0 CFX 20180719SFC 201807191721U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000736100 T BRLBUSD$0000259248 T CADCUSD$0000754717 T CHFSUSD$0001001702 T CNYCUSD$0000147599 T COPEUSD$0000000346 T CZKKUSD$0000044947 T DKKFUSD$0000156352 T EURUUSD$0001165100 T GBPLUSD$0001302300 T HKDHUSD$0000127393 T HUFHUSD$0000003567 T JPYYUSD$0000008895 T KRWWUSD$0000000882 T MXNPUSD$0000052527 T MYRMUSD$0000246063 T NOKNUSD$0000121657 T NZDZUSD$0000674700 T PLNPUSD$0000268578 T RUBRUSD$0000015735 T SEKKUSD$0000112311 T SGDJUSD$0000730033 T THBOUSD$0000029908 T TRYTUSD$0000207939 T TWDQUSD$0000032605 T ZARZUSD$0000073821 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180725 0099405000075000000000300003000001950016438 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0106032500075000000000300003000001990035616 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0096893300075000000000300003000002030054795 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0096064600075000000000300003000002070073973 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0088663200075000009000300003000002100093151 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0083690600075000006000300003000002190169863 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074849100075000006000300003000002350246575 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0067491000075000003500300003000002420342466 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0064278300075000003500300003000002470419178 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061928300075000003500300003000002530495890 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180725 001000000002-00001+00293-00293-00235+00243+00593-00593-00326+ 82CBOVIX VIX OOPC 20180725 001000000328+00893-00893-00330+00330+00808-00099+09353+015343960003303+ 81CBOVIX VIX OOPP 20180725 001000000000-00000+00000+00000+00040-00033-00000+00000+00277- 82CBOVIX VIX OOPP 20180725 001000000277-00000+00000+00577-00577-00000+00299-00074-009170160000004+ 81CBOVIX VIX OOPC 20180725 001050000002-00001+00292-00292-00218+00226+00592-00592-00280+ 82CBOVIX VIX OOPC 20180725 001050000281+00892-00892-00281+00281+00807-00084+09210+013560040002812+ 81CBOVIX VIX OOPP 20180725 001050000001-00001+00001+00001+00066-00058-00001+00001+00326- 82CBOVIX VIX OOPP 20180725 001050000326-00001+00001+00626-00626-00000+00314-00213-009145790000013+ 81CBOVIX VIX OOPC 20180725 001100000003-00002+00290-00290-00195+00203+00589-00589-00233+ 82CBOVIX VIX OOPC 20180725 001100000233+00889-00889-00233+00233+00807-00070+08956+012169480002334+ 81CBOVIX VIX OOPP 20180725 001100000001-00001+00003+00003+00097-00091-00003+00003+00374- 82CBOVIX VIX OOPP 20180725 001100000374-00003+00003+00674-00674-00001+00329-00510-009115300000035+ 81CBOVIX VIX OOPC 20180725 001150000003-00002+00286-00285-00167+00173+00585-00585-00188+ 82CBOVIX VIX OOPC 20180725 001150000188+00885-00885-00188+00188+00805-00056+08515+011208230001880+ 81CBOVIX VIX OOPP 20180725 001150000002-00002+00008+00008+00132-00127-00008+00008+00419- 82CBOVIX VIX OOPP 20180725 001150000419-00008+00008+00719-00719-00002+00342-01039-009076450000080+ 81CBOVIX VIX OOPC 20180725 001200000004-00003+00283-00282-00133+00137+00582-00582-00141+ 82CBOVIX VIX OOPC 20180725 001200000141+00882-00882-00141+00141+00805-00042+08042+009513500001410+ 81CBOVIX VIX OOPP 20180725 001200000003-00003+00011+00011+00170-00168-00011+00011+00466- 82CBOVIX VIX OOPP 20180725 001200000466-00011+00011+00766-00766-00003+00356-01532-007797490000111+ 81CBOVIX VIX OOPC 20180725 001250000005-00004+00270-00268-00101+00103+00568-00568-00105+ 82CBOVIX VIX OOPC 20180725 001250000105+00868-00868-00105+00105+00800-00031+07003+009444900001049+ 81CBOVIX VIX OOPP 20180725 001250000004-00004+00024+00025+00204-00203-00025+00025+00502- 82CBOVIX VIX OOPP 20180725 001250000502-00025+00025+00802-00802-00007+00367-02768-008149570000249+ 81CBOVIX VIX OOPC 20180725 001300000005-00005+00250-00248-00075+00076+00546-00546-00077+ 82CBOVIX VIX OOPC 20180725 001300000077+00846-00846-00077+00077+00794-00023+05791+009703960000769+ 81CBOVIX VIX OOPP 20180725 001300000005-00005+00045+00046+00231-00231-00047+00047+00530- 82CBOVIX VIX OOPP 20180725 001300000530-00047+00047+00830-00830-00014+00376-04162-008571390000469+ 81CBOVIX VIX OOPC 20180725 001350000005-00005+00222-00217-00062+00063+00510-00509-00064+ 82CBOVIX VIX OOPC 20180725 001350000064+00809-00809-00064+00064+00783-00019+04721+011299610000642+ 81CBOVIX VIX OOPP 20180725 001350000005-00005+00075+00079+00244-00243-00084+00084+00543- 82CBOVIX VIX OOPP 20180725 001350000543-00084+00084+00843-00843-00025+00379-05365-010187000000842+ 81CBOVIX VIX OOPC 20180725 001400000005-00005+00197-00190-00049+00050+00474-00473-00051+ 82CBOVIX VIX OOPC 20180725 001400000051+00772-00772-00051+00051+00771-00015+03869+012171010000515+ 81CBOVIX VIX OOPP 20180725 001400000005-00005+00102+00108+00257-00256-00120+00121+00556- 82CBOVIX VIX OOPP 20180725 001400000556-00121+00121+00856-00856-00036+00383-06302-011007610001214+ 81CBOVIX VIX OOPC 20180725 001450000005-00004+00174-00164-00037+00038+00440-00437-00039+ 82CBOVIX VIX OOPC 20180725 001450000039+00735-00734-00039+00039+00760-00012+03098+012465490000387+ 81CBOVIX VIX OOPP 20180725 001450000004-00005+00127+00136+00269-00269-00155+00157+00568- 82CBOVIX VIX OOPP 20180725 001450000568-00158+00159+00868-00868-00048+00387-07154-011187890001587+ 81CBOVIX VIX OOPC 20180725 001500000004-00004+00152-00141-00031+00032+00402-00398-00033+ 82CBOVIX VIX OOPC 20180725 001500000033+00692-00691-00033+00033+00747-00010+02588+013408570000327+ 81CBOVIX VIX OOPP 20180725 001500000004-00004+00151+00161+00275-00275-00195+00198+00574- 82CBOVIX VIX OOPP 20180725 001500000574-00202+00202+00874-00874-00061+00389-07706-011998750002026+ 81CBOVIX VIX OOPC 20180725 001600000003-00003+00115-00103-00020+00020+00333-00325-00020+ 82CBOVIX VIX OOPC 20180725 001600000020+00609-00606-00020+00020+00721-00006+01712+014278460000205+ 81CBOVIX VIX OOPP 20180725 001600000002-00003+00193+00206+00287-00287-00270+00277+00587- 82CBOVIX VIX OOPP 20180725 001600000587-00287+00289+00887-00887-00087+00392-08682-012392870002904+ 81CBOVIX VIX OOPC 20180725 001700000003-00003+00092-00079-00016+00017+00276-00264-00017+ 82CBOVIX VIX OOPC 20180725 001700000017+00528-00522-00017+00017+00692-00005+01356+016262700000173+ 81CBOVIX VIX OOPP 20180725 001700000002-00002+00220+00232+00290-00290-00335+00345+00590- 82CBOVIX VIX OOPP 20180725 001700000590-00374+00379+00890-00890-00116+00393-09047-013984940003872+ 81CBOVIX VIX OOPC 20180725 001800000002-00002+00074-00062-00013+00014+00230-00216-00014+ 82CBOVIX VIX OOPC 20180725 001800000014+00457-00447-00014+00014+00663-00004+01073+017755330000142+ 81CBOVIX VIX OOPP 20180725 001800000001-00002+00241+00252+00293-00293-00389+00402+00593- 82CBOVIX VIX OOPP 20180725 001800000593-00454+00462+00893-00893-00145+00394-09348-014927680004840+ 81CBOVIX VIX OOPC 20180725 001900000002-00002+00059-00049-00010+00011+00191-00177-00011+ 82CBOVIX VIX OOPC 20180725 001900000011+00395-00382-00011+00011+00634-00003+00831+018785930000110+ 81CBOVIX VIX OOPP 20180725 001900000001-00001+00260+00269+00296-00296-00438+00453+00596- 82CBOVIX VIX OOPP 20180725 001900000596-00529+00540+00896-00896-00174+00395-09626-015014490005808+ 81CBOVIX VIX OOPC 20180725 002000000002-00002+00050-00040-00009+00009+00163-00148-00009+ 82CBOVIX VIX OOPC 20180725 002000000009+00343-00329-00009+00009+00604-00003+00695+020069720000095+ 81CBOVIX VIX OOPP 20180725 002000000000-00001+00273+00280+00298-00298-00477+00492+00598- 82CBOVIX VIX OOPP 20180725 002000000598-00596+00610+00898-00898-00204+00396-09775-015288480006793+ 81CBOVIX VIX OOPC 20180725 002100000002-00001+00042-00033-00007+00008+00138-00124-00008+ 82CBOVIX VIX OOPC 20180725 002100000008+00299-00283-00008+00008+00575-00002+00575+021086180000080+ 81CBOVIX VIX OOPP 20180725 002100000000+00001+00287+00292+00299-00299-00522+00535+00599- 82CBOVIX VIX OOPP 20180725 002100000599-00669+00685+00899-00899-00233+00396-09931-014016520007777+ 81CBOVIX VIX OOPC 20180725 002200000001-00001+00037-00029-00007+00007+00122-00108-00008+ 82CBOVIX VIX OOPC 20180725 002200000008+00266-00249-00008+00008+00546-00002+00526+022510050000076+ 81CBOVIX VIX OOPP 20180725 002200000000+00000+00294+00297+00299-00299-00550+00562+00599- 82CBOVIX VIX OOPP 20180725 002200000599-00728+00745+00899-00899-00263+00396-09975-013503650008774+ 81CBOVIX VIX OOPC 20180725 002300000001-00001+00034-00026-00007+00007+00110-00096-00007+ 82CBOVIX VIX OOPC 20180725 002300000007+00239-00222-00007+00007+00518-00002+00484+023817380000073+ 81CBOVIX VIX OOPP 20180725 002300000000+00000+00296+00298+00300-00300-00567+00576+00600- 82CBOVIX VIX OOPP 20180725 002300000600-00771+00788+00900-00900-00293+00396-09987-013503650009770+ 81CBOVIX VIX OOPC 20180725 002400000001-00001+00030-00023-00006+00007+00099-00086-00007+ 82CBOVIX VIX OOPC 20180725 002400000007+00216-00199-00007+00007+00492-00002+00448+025019610000070+ 81CBOVIX VIX OOPP 20180725 002400000000-00000-00298+00299+00300-00300-00578+00586+00600- 82CBOVIX VIX OOPP 20180725 002400000600-00806+00822+00900-00900-00323+00396-09992-013503650010766+ 81CBOVIX VIX OOPC 20180725 002500000001-00001+00028-00021-00006+00006+00090-00077-00007+ 82CBOVIX VIX OOPC 20180725 002500000007+00196-00180-00007+00007+00466-00002+00414+026126440000066+ 81CBOVIX VIX OOPP 20180725 002500000000-00000-00298+00299+00300-00300-00586+00591+00600- 82CBOVIX VIX OOPP 20180725 002500000600-00832+00846+00900-00900-00353+00397-09995-013503650011763+ 81CBOVIX VIX OOPC 20180725 002600000001-00001+00026-00019-00005+00006+00082-00070-00006+ 82CBOVIX VIX OOPC 20180725 002600000006+00179-00163-00006+00006+00442-00002+00385+027146040000063+ 81CBOVIX VIX OOPP 20180725 002600000001-00001-00299+00299+00301-00301-00591+00595+00601- 82CBOVIX VIX OOPP 20180725 002600000601-00852+00864+00901-00901-00382+00397-09996-013503650012759+ 81CBOVIX VIX OOPC 20180725 002700000001-00001+00024-00018-00005+00005+00075-00064-00006+ 82CBOVIX VIX OOPC 20180725 002700000006+00165-00149-00006+00006+00419-00002+00357+028085020000060+ 81CBOVIX VIX OOPP 20180725 002700000001-00001-00299+00299+00301-00301-00594+00596+00601- 82CBOVIX VIX OOPP 20180725 002700000601-00866+00876+00901-00901-00412+00397-09996-013503650013755+ 81CBOVIX VIX OOPC 20180725 002800000001-00001+00022-00016-00005+00005+00069-00059-00006+ 82CBOVIX VIX OOPC 20180725 002800000006+00151-00136-00006+00006+00397-00002+00332+028948560000057+ 81CBOVIX VIX OOPP 20180725 002800000001-00001-00298+00299+00301-00301-00595+00597+00601- 82CBOVIX VIX OOPP 20180725 002800000601-00876+00884+00901-00901-00441+00397-09996-013503650014752+ 81CBOVIX VIX OOPC 20180725 002900000001-00001+00020-00015-00005+00005+00064-00054-00005+ 82CBOVIX VIX OOPC 20180725 002900000005+00140-00125-00005+00005+00377-00002+00308+029741390000053+ 81CBOVIX VIX OOPP 20180725 002900000002-00002-00298+00298+00302-00302-00596+00598+00602- 82CBOVIX VIX OOPP 20180725 002900000602-00883+00889+00902-00902-00470+00397-09996-013503650015748+ 81CBOVIX VIX OOPC 20180725 003000000001-00001+00017-00012-00004+00004+00055-00046-00004+ 82CBOVIX VIX OOPC 20180725 003000000004+00123-00109-00004+00004+00356-00001+00251+029734800000042+ 81CBOVIX VIX OOPP 20180725 003000000003-00003-00297+00297+00303-00303-00596+00597+00603- 82CBOVIX VIX OOPP 20180725 003000000603-00887+00892+00903-00903-00499+00397-09996-013503650016737+ 81CBOVIX VIX OOPC 20180725 003250000001-00000+00011-00008-00002+00002+00038-00030-00002+ 82CBOVIX VIX OOPC 20180725 003250000002+00089-00076-00002+00002+00305-00001+00150+029720740000024+ 81CBOVIX VIX OOPP 20180725 003250000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180725 003250000605-00892+00894+00905-00905-00567+00398-09996-013503650019218+ 81CBOVIX VIX OOPC 20180725 003500000000-00000+00007-00005-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20180725 003500000001+00064-00053-00001+00001+00260-00000+00090+029709330000014+ 81CBOVIX VIX OOPP 20180725 003500000006-00006-00294+00294+00306-00306-00594+00594+00606- 82CBOVIX VIX OOPP 20180725 003500000606-00893+00894+00906-00906-00628+00398-09996-013503650021707+ 81CBOVIX VIX OOPC 20180725 003750000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180725 003750000001+00046-00037-00001+00001+00220-00000+00054+029699880000008+ 81CBOVIX VIX OOPP 20180725 003750000006-00006-00294+00294+00306-00306-00594+00594+00606- 82CBOVIX VIX OOPP 20180725 003750000606-00893+00894+00906-00906-00680+00398-09996-013503650024200+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20180725 004000000000+00033-00026-00000+00000+00185-00000+00032+029691920000005+ 81CBOVIX VIX OOPP 20180725 004000000007-00007-00293+00293+00307-00307-00593+00593+00607- 82CBOVIX VIX OOPP 20180725 004000000607-00893+00893+00907-00907-00721+00398-09996-013503650026696+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180725 004250000000+00024-00018-00000+00000+00155-00000+00020+029685070000003+ 81CBOVIX VIX OOPP 20180725 004250000007-00007-00293+00293+00307-00307-00593+00593+00607- 82CBOVIX VIX OOPP 20180725 004250000607-00893+00893+00907-00907-00752+00398-09996-013503650029193+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00017-00013-00000+00000+00130-00000+00012+029679330000002+ 81CBOVIX VIX OOPP 20180725 004500000007-00007-00293+00293+00307-00307-00593+00593+00607- 82CBOVIX VIX OOPP 20180725 004500000607-00893+00893+00907-00907-00773+00399-09996-013503650031691+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00009-00006-00000+00000+00090-00000+00004+029669330000001+ 81CBOVIX VIX OOPP 20180725 005000000007-00007-00293+00293+00307-00307-00593+00593+00607- 82CBOVIX VIX OOPP 20180725 005000000607-00893+00893+00907-00907-00796+00399-09996-013503650036689+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00005-00003-00000+00000+00061-00000+00001+029661920000000+ 81CBOVIX VIX OOPP 20180725 005500000007-00007-00293+00293+00307-00307-00593+00593+00607- 82CBOVIX VIX OOPP 20180725 005500000607-00893+00893+00907-00907-00804+00399-09996-013503650041687+ 81CBOVIX VIX OOPC 20180801 001000000003-00001+00297-00297-00247+00258+00597-00597-00349+ 82CBOVIX VIX OOPC 20180801 001000000351+00897-00897-00354+00354+00809-00106+09601+009518620003538+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00002+00044-00033-00002+00002+00250- 82CBOVIX VIX OOPP 20180801 001000000249-00002+00002+00548-00548-00000+00299-00198-008030280000016+ 81CBOVIX VIX OOPC 20180801 001050000003-00001+00295-00295-00229+00241+00595-00595-00304+ 82CBOVIX VIX OOPC 20180801 001050000305+00895-00895-00306+00306+00808-00092+09407+008984590003059+ 81CBOVIX VIX OOPP 20180801 001050000002-00002+00003+00004+00065-00053-00004+00004+00297- 82CBOVIX VIX OOPP 20180801 001050000296-00004+00004+00596-00596-00001+00313-00413-008024910000036+ 81CBOVIX VIX OOPC 20180801 001100000004-00002+00292-00291-00206+00217+00591-00591-00259+ 82CBOVIX VIX OOPC 20180801 001100000260+00891-00891-00260+00260+00807-00078+09083+008660200002598+ 81CBOVIX VIX OOPP 20180801 001100000003-00003+00007+00007+00091-00079-00007+00007+00342- 82CBOVIX VIX OOPP 20180801 001100000342-00007+00007+00642-00642-00002+00327-00764-008018480000075+ 81CBOVIX VIX OOPC 20180801 001150000005-00003+00287-00286-00180+00191+00586-00586-00215+ 82CBOVIX VIX OOPC 20180801 001150000215+00886-00886-00215+00215+00806-00064+08664+008205760002148+ 81CBOVIX VIX OOPP 20180801 001150000004-00004+00012+00012+00118-00108-00012+00012+00387- 82CBOVIX VIX OOPP 20180801 001150000387-00012+00012+00687-00687-00004+00341-01205-007730630000125+ 81CBOVIX VIX OOPC 20180801 001200000006-00004+00282-00281-00151+00159+00581-00581-00170+ 82CBOVIX VIX OOPC 20180801 001200000170+00881-00881-00170+00170+00804-00051+08171+007463920001701+ 81CBOVIX VIX OOPP 20180801 001200000005-00005+00017+00017+00148-00140-00018+00018+00432- 82CBOVIX VIX OOPP 20180801 001200000432-00018+00018+00732-00732-00005+00354-01714-007083340000177+ 81CBOVIX VIX OOPC 20180801 001250000007-00006+00267-00264-00124+00131+00562-00562-00139+ 82CBOVIX VIX OOPC 20180801 001250000139+00862-00862-00139+00139+00799-00042+07182+008116880001391+ 81CBOVIX VIX OOPP 20180801 001250000006-00007+00033+00035+00176-00169-00036+00037+00463- 82CBOVIX VIX OOPP 20180801 001250000463-00037+00037+00763-00763-00011+00363-02756-007822540000366+ 81CBOVIX VIX OOPC 20180801 001300000008-00007+00244-00237-00106+00112+00532-00530-00121+ 82CBOVIX VIX OOPC 20180801 001300000121+00830-00830-00121+00121+00789-00036+06177+009459870001213+ 81CBOVIX VIX OOPP 20180801 001300000007-00008+00056+00062+00194-00188-00067+00068+00480- 82CBOVIX VIX OOPP 20180801 001300000480-00069+00069+00780-00780-00021+00369-03802-009200440000688+ 81CBOVIX VIX OOPC 20180801 001350000008-00007+00224-00215-00090+00096+00502-00500-00103+ 82CBOVIX VIX OOPC 20180801 001350000103+00798-00798-00103+00103+00779-00031+05379+010200730001035+ 81CBOVIX VIX OOPP 20180801 001350000007-00008+00076+00085+00210-00205-00097+00099+00498- 82CBOVIX VIX OOPP 20180801 001350000498-00100+00101+00798-00798-00030+00374-04622-009951690001009+ 81CBOVIX VIX OOPC 20180801 001400000008-00007+00205-00192-00080+00085+00470-00464-00093+ 82CBOVIX VIX OOPC 20180801 001400000093+00761-00759-00093+00093+00767-00028+04737+011254570000929+ 81CBOVIX VIX OOPP 20180801 001400000007-00008+00096+00108+00221-00216-00130+00135+00509- 82CBOVIX VIX OOPP 20180801 001400000509-00138+00140+00809-00809-00042+00377-05280-011005990001404+ 81CBOVIX VIX OOPC 20180801 001450000008-00007+00188-00173-00070+00075+00440-00432-00082+ 82CBOVIX VIX OOPC 20180801 001450000082+00724-00721-00082+00082+00756-00025+04195+012003270000824+ 81CBOVIX VIX OOPP 20180801 001450000007-00008+00113+00128+00231-00226-00160+00168+00519- 82CBOVIX VIX OOPP 20180801 001450000519-00175+00178+00819-00819-00054+00380-05832-011749830001798+ 81CBOVIX VIX OOPC 20180801 001500000008-00007+00172-00156-00061+00065+00411-00401-00072+ 82CBOVIX VIX OOPC 20180801 001500000072+00689-00685-00072+00072+00744-00022+03710+012506780000719+ 81CBOVIX VIX OOPP 20180801 001500000007-00008+00130+00146+00240-00235-00189+00199+00530- 82CBOVIX VIX OOPP 20180801 001500000530-00210+00215+00830-00830-00066+00384-06327-012244350002192+ 81CBOVIX VIX OOPC 20180801 001600000007-00006+00145-00127-00049+00053+00358-00344-00058+ 82CBOVIX VIX OOPC 20180801 001600000058+00619-00610-00058+00058+00718-00017+02991+013726390000583+ 81CBOVIX VIX OOPP 20180801 001600000006-00007+00157+00175+00252-00248-00243+00257+00544- 82CBOVIX VIX OOPP 20180801 001600000543-00281+00290+00843-00843-00092+00388-07059-013439920003056+ 81CBOVIX VIX OOPC 20180801 001700000006-00006+00122-00103-00038+00041+00311-00293-00044+ 82CBOVIX VIX OOPC 20180801 001700000045+00554-00541-00045+00045+00692-00013+02367+014341240000447+ 81CBOVIX VIX OOPP 20180801 001700000005-00006+00181+00200+00263-00260-00291+00309+00557- 82CBOVIX VIX OOPP 20180801 001700000557-00347+00360+00857-00857-00118+00392-07695-014017430003919+ 81CBOVIX VIX OOPC 20180801 001800000006-00005+00103-00084-00030+00033+00270-00250-00036+ 82CBOVIX VIX OOPC 20180801 001800000036+00494-00477-00036+00036+00665-00011+01919+015057810000358+ 81CBOVIX VIX OOPP 20180801 001800000004-00006+00200+00219+00271-00268-00333+00353+00566- 82CBOVIX VIX OOPP 20180801 001800000566-00409+00425+00866-00866-00145+00394-08151-014690120004830+ 81CBOVIX VIX OOPC 20180801 001900000005-00004+00089-00072-00026+00028+00238-00216-00031+ 82CBOVIX VIX OOPC 20180801 001900000031+00442-00422-00031+00031+00637-00009+01646+016073250000314+ 81CBOVIX VIX OOPP 20180801 001900000004-00005+00214+00232+00275-00273-00366+00388+00570- 82CBOVIX VIX OOPP 20180801 001900000570-00462+00481+00870-00870-00173+00396-08426-015666550005784+ 81CBOVIX VIX OOPC 20180801 002000000005-00004+00078-00061-00022+00024+00210-00188-00027+ 82CBOVIX VIX OOPC 20180801 002000000027+00396-00374-00027+00027+00609-00008+01405+016842870000269+ 81CBOVIX VIX OOPP 20180801 002000000003-00005+00226+00242+00279-00277-00395+00417+00575- 82CBOVIX VIX OOPP 20180801 002000000575-00509+00531+00875-00875-00201+00397-08672-016388610006739+ 81CBOVIX VIX OOPC 20180801 002100000004-00004+00067-00051-00018+00020+00184-00162-00022+ 82CBOVIX VIX OOPC 20180801 002100000022+00355-00331-00022+00022+00581-00007+01182+017377280000225+ 81CBOVIX VIX OOPP 20180801 002100000003-00004+00237+00252+00282-00281-00422+00444+00579- 82CBOVIX VIX OOPP 20180801 002100000579-00552+00576+00879-00879-00229+00398-08899-016861730007694+ 81CBOVIX VIX OOPC 20180801 002200000004-00003+00057-00043-00015+00016+00161-00139-00018+ 82CBOVIX VIX OOPC 20180801 002200000018+00315-00291-00018+00018+00554-00005+00971+017668340000181+ 81CBOVIX VIX OOPP 20180801 002200000002-00004+00247+00261+00286-00285-00447+00468+00584- 82CBOVIX VIX OOPP 20180801 002200000584-00593+00618+00884-00884-00256+00400-09116-017067800008649+ 81CBOVIX VIX OOPC 20180801 002300000003-00003+00049-00036-00012+00014+00141-00120-00015+ 82CBOVIX VIX OOPC 20180801 002300000015+00281-00256-00015+00015+00527-00004+00815+018041590000150+ 81CBOVIX VIX OOPP 20180801 002300000002-00003+00255+00268+00289-00288-00467+00488+00587- 82CBOVIX VIX OOPP 20180801 002300000587-00629+00654+00887-00887-00283+00401-09276-017349620009618+ 81CBOVIX VIX OOPC 20180801 002400000003-00002+00043-00031-00010+00011+00124-00104-00012+ 82CBOVIX VIX OOPC 20180801 002400000013+00252-00226-00013+00013+00501-00004+00689+018396970000125+ 81CBOVIX VIX OOPP 20180801 002400000001-00003+00262+00274+00291-00290-00485+00505+00589- 82CBOVIX VIX OOPP 20180801 002400000589-00660+00686+00889-00889-00310+00401-09406-017599620010593+ 81CBOVIX VIX OOPC 20180801 002500000002-00002+00038-00026-00009+00010+00110-00091-00011+ 82CBOVIX VIX OOPC 20180801 002500000011+00227-00201-00011+00011+00476-00003+00595+018814080000108+ 81CBOVIX VIX OOPP 20180801 002500000001-00003+00268+00278+00292-00291-00500+00519+00591- 82CBOVIX VIX OOPP 20180801 002500000591-00687+00712+00891-00891-00336+00402-09502-017908660011575+ 81CBOVIX VIX OOPC 20180801 002600000002-00002+00032-00021-00007+00008+00095-00077-00008+ 82CBOVIX VIX OOPC 20180801 002600000008+00199-00174-00008+00008+00450-00003+00475+018811820000083+ 81CBOVIX VIX OOPP 20180801 002600000001-00002+00275+00284+00294-00294-00517+00535+00593- 82CBOVIX VIX OOPP 20180801 002600000593-00718+00743+00893-00893-00363+00403-09630-017695470012549+ 81CBOVIX VIX OOPC 20180801 002700000002-00001+00026-00017-00005+00006+00081-00064-00006+ 82CBOVIX VIX OOPC 20180801 002700000006+00174-00150-00006+00006+00426-00002+00379+018809810000064+ 81CBOVIX VIX OOPP 20180801 002700000000-00002+00281+00288+00296-00295-00533+00549+00595- 82CBOVIX VIX OOPP 20180801 002700000595-00747+00770+00895-00895-00389+00403-09734-017407990013530+ 81CBOVIX VIX OOPC 20180801 002800000001-00001+00022-00014-00004+00005+00069-00054-00005+ 82CBOVIX VIX OOPC 20180801 002800000005+00152-00129-00005+00005+00401-00001+00301+018808010000050+ 81CBOVIX VIX OOPP 20180801 002800000000+00002+00286+00292+00297-00297-00548+00562+00597- 82CBOVIX VIX OOPP 20180801 002800000597-00774+00796+00897-00897-00416+00404-09820-017001140014514+ 81CBOVIX VIX OOPC 20180801 002900000001-00001+00018-00011-00003+00004+00059-00045-00004+ 82CBOVIX VIX OOPC 20180801 002900000004+00133-00111-00004+00004+00378-00001+00240+018806400000039+ 81CBOVIX VIX OOPP 20180801 002900000000+00001+00291+00295+00298-00298-00562+00573+00598- 82CBOVIX VIX OOPP 20180801 002900000598-00801+00821+00898-00898-00443+00404-09891-016370370015502+ 81CBOVIX VIX OOPC 20180801 003000000001-00001+00015-00009-00003+00003+00050-00037-00003+ 82CBOVIX VIX OOPC 20180801 003000000003+00116-00095-00003+00003+00355-00001+00190+018804940000030+ 81CBOVIX VIX OOPP 20180801 003000000001+00001+00296+00298+00299-00299-00577+00586+00599- 82CBOVIX VIX OOPP 20180801 003000000599-00832+00849+00899-00899-00472+00404-09953-015131960016493+ 81CBOVIX VIX OOPC 20180801 003250000001-00000+00009-00005-00001+00002+00033-00023-00002+ 82CBOVIX VIX OOPC 20180801 003250000002+00081-00064-00002+00002+00302-00000+00107+018801840000016+ 81CBOVIX VIX OOPP 20180801 003250000000-00000-00297+00299+00300-00300-00586+00592+00600- 82CBOVIX VIX OOPP 20180801 003250000600-00857+00870+00900-00900-00530+00405-09976-015131960018977+ 81CBOVIX VIX OOPC 20180801 003500000000-00000+00006-00003-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20180801 003500000001+00057-00043-00001+00001+00255-00000+00060+018799310000009+ 81CBOVIX VIX OOPP 20180801 003500000001-00001-00298+00299+00301-00301-00592+00595+00601- 82CBOVIX VIX OOPP 20180801 003500000601-00873+00883+00901-00901-00582+00405-09985-015131960021468+ 81CBOVIX VIX OOPC 20180801 003750000000-00000+00004-00002-00000+00000+00015-00009-00000+ 82CBOVIX VIX OOPC 20180801 003750000000+00040-00028-00000+00000+00214-00000+00034+018797230000005+ 81CBOVIX VIX OOPP 20180801 003750000001-00001-00298+00299+00301-00301-00595+00597+00601- 82CBOVIX VIX OOPP 20180801 003750000601-00883+00890+00901-00901-00627+00405-09990-015131960023962+ 81CBOVIX VIX OOPC 20180801 004000000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180801 004000000000+00028-00019-00000+00000+00178-00000+00019+018795470000003+ 81CBOVIX VIX OOPP 20180801 004000000001-00001-00298+00299+00301-00301-00596+00598+00601- 82CBOVIX VIX OOPP 20180801 004000000601-00889+00894+00901-00901-00664+00405-09991-015131960026458+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180801 004250000000+00019-00012-00000+00000+00147-00000+00011+018793990000001+ 81CBOVIX VIX OOPP 20180801 004250000001-00001-00298+00298+00301-00301-00597+00598+00601- 82CBOVIX VIX OOPP 20180801 004250000601-00893+00896+00901-00901-00696+00405-09992-015131960028955+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00013-00008-00000+00000+00121-00000+00006+018792690000001+ 81CBOVIX VIX OOPP 20180801 004500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180801 004500000602-00895+00897+00902-00902-00721+00405-09992-015131960031453+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00007-00004-00000+00000+00081-00000+00002+018790470000000+ 81CBOVIX VIX OOPP 20180801 005000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180801 005000000602-00897+00898+00902-00902-00758+00405-09992-015131960036449+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00004-00002-00000+00000+00055-00000+00000+019011970000000+ 81CBOVIX VIX OOPP 20180801 005500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180801 005500000602-00898+00898+00902-00902-00780+00405-09992-015131960041445+ 81CBOVIX VIX OOPC 20180808 001000000003-00001-00300-00300-00253+00267+00600-00600-00351+ 82CBOVIX VIX OOPC 20180808 001000000353+00900-00900-00354+00354+00810-00106+09771+006648800003539+ 81CBOVIX VIX OOPP 20180808 001000000001-00001+00002+00002+00046-00032-00002+00002+00248- 82CBOVIX VIX OOPP 20180808 001000000245-00002+00002+00545-00545-00001+00299-00220-006668590000018+ 81CBOVIX VIX OOPC 20180808 001050000004-00000+00298-00297-00232+00246+00597-00597-00305+ 82CBOVIX VIX OOPC 20180808 001050000306+00897-00897-00306+00306+00809-00092+09545+006657940003062+ 81CBOVIX VIX OOPP 20180808 001050000002-00002+00004+00004+00067-00052-00004+00004+00294- 82CBOVIX VIX OOPP 20180808 001050000293-00004+00004+00592-00592-00001+00313-00445-006668620000041+ 81CBOVIX VIX OOPC 20180808 001100000005-00002+00294-00293-00207+00221+00593-00593-00260+ 82CBOVIX VIX OOPC 20180808 001100000260+00893-00893-00260+00260+00808-00078+09186+006662160002604+ 81CBOVIX VIX OOPP 20180808 001100000004-00003+00007+00008+00092-00077-00008+00008+00339- 82CBOVIX VIX OOPP 20180808 001100000338-00008+00008+00638-00638-00002+00327-00803-006668670000082+ 81CBOVIX VIX OOPC 20180808 001150000007-00003+00288-00287-00180+00193+00587-00587-00217+ 82CBOVIX VIX OOPC 20180808 001150000217+00887-00887-00217+00217+00806-00065+08671+006664330002173+ 81CBOVIX VIX OOPP 20180808 001150000005-00005+00013+00015+00119-00106-00015+00015+00382- 82CBOVIX VIX OOPP 20180808 001150000381-00015+00015+00681-00681-00004+00340-01318-006668720000150+ 81CBOVIX VIX OOPC 20180808 001200000008-00006+00271-00267-00153+00166+00565-00564-00189+ 82CBOVIX VIX OOPC 20180808 001200000190+00864-00864-00190+00190+00799-00057+07672+008000000001900+ 81CBOVIX VIX OOPP 20180808 001200000007-00007+00023+00026+00146-00135-00026+00027+00420- 82CBOVIX VIX OOPP 20180808 001200000420-00027+00027+00720-00720-00008+00351-02031-006817110000266+ 81CBOVIX VIX OOPC 20180808 001250000009-00007+00257-00250-00131+00142+00547-00545-00159+ 82CBOVIX VIX OOPC 20180808 001250000159+00845-00845-00159+00159+00793-00048+06924+008239830001593+ 81CBOVIX VIX OOPP 20180808 001250000008-00009+00044+00051+00168-00157-00055+00056+00440- 82CBOVIX VIX OOPP 20180808 001250000439-00057+00057+00739-00739-00017+00357-03064-008242310000569+ 81CBOVIX VIX OOPC 20180808 001300000010-00008+00239-00229-00114+00124+00520-00516-00139+ 82CBOVIX VIX OOPC 20180808 001300000139+00815-00815-00140+00140+00784-00042+06145+009023420001396+ 81CBOVIX VIX OOPP 20180808 001300000008-00010+00062+00073+00185-00175-00082+00085+00460- 82CBOVIX VIX OOPP 20180808 001300000459-00086+00087+00759-00759-00026+00363-03843-009025620000872+ 81CBOVIX VIX OOPC 20180808 001350000010-00009+00223-00209-00098+00107+00494-00489-00119+ 82CBOVIX VIX OOPC 20180808 001350000120+00786-00785-00120+00120+00775-00036+05466+009434820001199+ 81CBOVIX VIX OOPP 20180808 001350000009-00010+00079+00092+00200-00192-00107+00113+00479- 82CBOVIX VIX OOPP 20180808 001350000479-00115+00117+00779-00779-00035+00369-04522-009436860001175+ 81CBOVIX VIX OOPC 20180808 001400000010-00009+00206-00190-00086+00094+00466-00458-00104+ 82CBOVIX VIX OOPC 20180808 001400000105+00754-00751-00105+00105+00765-00032+04867+009941830001050+ 81CBOVIX VIX OOPP 20180808 001400000009-00010+00095+00112+00213-00205-00135+00143+00494- 82CBOVIX VIX OOPP 20180808 001400000494-00148+00151+00793-00793-00046+00373-05121-009943770001525+ 81CBOVIX VIX OOPC 20180808 001450000010-00009+00191-00172-00075+00083+00439-00428-00092+ 82CBOVIX VIX OOPC 20180808 001450000092+00720-00715-00093+00093+00753-00028+04344+010411730000925+ 81CBOVIX VIX OOPP 20180808 001450000009-00010+00111+00129+00223-00216-00162+00173+00506- 82CBOVIX VIX OOPP 20180808 001450000506-00181+00186+00806-00806-00057+00377-05643-010413620001900+ 81CBOVIX VIX OOPC 20180808 001500000010-00008+00176-00156-00068+00074+00412-00398-00083+ 82CBOVIX VIX OOPC 20180808 001500000083+00686-00679-00084+00084+00741-00025+03914+010975390000835+ 81CBOVIX VIX OOPP 20180808 001500000008-00010+00125+00146+00231-00224-00189+00203+00516- 82CBOVIX VIX OOPP 20180808 001500000515-00216+00223+00815-00815-00069+00380-06074-010977230002309+ 81CBOVIX VIX OOPC 20180808 001600000009-00008+00152-00130-00057+00063+00364-00345-00071+ 82CBOVIX VIX OOPC 20180808 001600000072+00619-00606-00072+00072+00715-00022+03281+012224870000720+ 81CBOVIX VIX OOPP 20180808 001600000008-00010+00149+00171+00242-00235-00238+00257+00527- 82CBOVIX VIX OOPP 20180808 001600000527-00282+00295+00826-00826-00096+00383-06707-012226650003193+ 81CBOVIX VIX OOPC 20180808 001700000008-00007+00133-00109-00047+00053+00322-00300-00060+ 82CBOVIX VIX OOPC 20180808 001700000060+00560-00542-00060+00060+00688-00018+02754+013055510000605+ 81CBOVIX VIX OOPP 20180808 001700000007-00009+00169+00192+00251-00246-00279+00302+00539- 82CBOVIX VIX OOPP 20180808 001700000538-00342+00359+00838-00838-00122+00387-07233-013057240004076+ 81CBOVIX VIX OOPC 20180808 001800000008-00007+00115-00092-00039+00044+00285-00260-00049+ 82CBOVIX VIX OOPC 20180808 001800000050+00506-00484-00050+00050+00662-00015+02305+013633790000500+ 81CBOVIX VIX OOPP 20180808 001800000006-00008+00186+00209+00259-00255-00316+00341+00549- 82CBOVIX VIX OOPP 20180808 001800000549-00396+00418+00849-00849-00149+00390-07682-013635470004970+ 81CBOVIX VIX OOPC 20180808 001900000007-00006+00101-00078-00033+00037+00254-00227-00042+ 82CBOVIX VIX OOPC 20180808 001900000042+00457-00432-00042+00042+00635-00013+01966+014240530000425+ 81CBOVIX VIX OOPP 20180808 001900000006-00008+00201+00223+00265-00261-00348+00374+00557- 82CBOVIX VIX OOPP 20180808 001900000556-00444+00469+00856-00856-00176+00392-08022-014242140005894+ 81CBOVIX VIX OOPC 20180808 002000000006-00005+00088-00066-00027+00031+00225-00197-00035+ 82CBOVIX VIX OOPC 20180808 002000000035+00412-00385-00035+00035+00608-00010+01650+014604280000349+ 81CBOVIX VIX OOPP 20180808 002000000005-00007+00214+00235+00271-00268-00377+00404+00564- 82CBOVIX VIX OOPP 20180808 002000000564-00489+00517+00864-00864-00202+00395-08338-014605810006817+ 81CBOVIX VIX OOPC 20180808 002100000006-00005+00078-00057-00023+00027+00201-00174-00030+ 82CBOVIX VIX OOPC 20180808 002100000030+00373-00344-00030+00030+00581-00009+01428+015112110000302+ 81CBOVIX VIX OOPP 20180808 002100000004-00006+00224+00244+00275-00272-00401+00428+00569- 82CBOVIX VIX OOPP 20180808 002100000568-00528+00557+00868-00868-00229+00396-08560-015113500007769+ 81CBOVIX VIX OOPC 20180808 002200000005-00004+00068-00049-00020+00023+00180-00152-00025+ 82CBOVIX VIX OOPC 20180808 002200000026+00338-00307-00026+00026+00555-00008+01230+015500670000258+ 81CBOVIX VIX OOPP 20180808 002200000004-00006+00233+00252+00278-00276-00422+00449+00573- 82CBOVIX VIX OOPP 20180808 002200000573-00563+00594+00873-00873-00256+00397-08758-015501890008724+ 81CBOVIX VIX OOPC 20180808 002300000005-00004+00063-00045-00019+00021+00165-00139-00024+ 82CBOVIX VIX OOPC 20180808 002300000024+00312-00281-00024+00024+00529-00007+01135+016234540000244+ 81CBOVIX VIX OOPP 20180808 002300000003-00006+00238+00257+00280-00277-00436+00463+00574- 82CBOVIX VIX OOPP 20180808 002300000574-00589+00621+00874-00874-00281+00398-08853-016235500009708+ 81CBOVIX VIX OOPC 20180808 002400000005-00004+00058-00041-00017+00020+00153-00127-00023+ 82CBOVIX VIX OOPC 20180808 002400000023+00289-00258-00023+00023+00505-00007+01050+016890570000230+ 81CBOVIX VIX OOPP 20180808 002400000003-00005+00243+00261+00281-00279-00449+00475+00576- 82CBOVIX VIX OOPP 20180808 002400000576-00612+00644+00875-00875-00305+00398-08938-016891220010693+ 81CBOVIX VIX OOPC 20180808 002500000004-00004+00054-00037-00016+00019+00141-00116-00021+ 82CBOVIX VIX OOPC 20180808 002500000021+00269-00237-00022+00022+00482-00006+00971+017475560000216+ 81CBOVIX VIX OOPP 20180808 002500000003-00005+00247+00264+00282-00280-00460+00485+00577- 82CBOVIX VIX OOPP 20180808 002500000577-00633+00664+00877-00877-00328+00399-09017-017475860011678+ 81CBOVIX VIX OOPC 20180808 002600000004-00004+00050-00034-00015+00017+00131-00107-00020+ 82CBOVIX VIX OOPC 20180808 002600000020+00250-00219-00020+00020+00461-00006+00898+017994710000202+ 81CBOVIX VIX OOPP 20180808 002600000003-00005+00251+00267+00283-00281-00470+00495+00579- 82CBOVIX VIX OOPP 20180808 002600000578-00651+00683+00878-00878-00350+00399-09090-017994620012663+ 81CBOVIX VIX OOPC 20180808 002700000004-00003+00047-00031-00014+00016+00122-00098-00018+ 82CBOVIX VIX OOPC 20180808 002700000019+00233-00202-00019+00019+00440-00006+00830+018451920000188+ 81CBOVIX VIX OOPP 20180808 002700000002-00005+00255+00270+00285-00282-00480+00503+00580- 82CBOVIX VIX OOPP 20180808 002700000580-00668+00699+00880-00880-00370+00399-09158-018451410013648+ 81CBOVIX VIX OOPC 20180808 002800000004-00003+00043-00029-00013+00015+00113-00090-00017+ 82CBOVIX VIX OOPC 20180808 002800000017+00217-00187-00017+00017+00421-00005+00764+018849950000174+ 81CBOVIX VIX OOPP 20180808 002800000002-00005+00258+00273+00286-00284-00488+00511+00581- 82CBOVIX VIX OOPP 20180808 002800000581-00684+00715+00881-00881-00390+00400-09224-018848940014633+ 81CBOVIX VIX OOPC 20180808 002900000003-00003+00040-00026-00012+00014+00105-00083-00016+ 82CBOVIX VIX OOPC 20180808 002900000016+00203-00173-00016+00016+00402-00005+00702+019190440000160+ 81CBOVIX VIX OOPP 20180808 002900000002-00004+00262+00275+00287-00285-00496+00518+00583- 82CBOVIX VIX OOPP 20180808 002900000583-00699+00729+00882-00882-00409+00400-09286-019188880015618+ 81CBOVIX VIX OOPC 20180808 003000000003-00003+00037-00024-00011+00012+00097-00076-00014+ 82CBOVIX VIX OOPC 20180808 003000000014+00189-00160-00015+00015+00384-00004+00642+019473980000146+ 81CBOVIX VIX OOPP 20180808 003000000002-00004+00265+00278+00288-00286-00504+00525+00584- 82CBOVIX VIX OOPP 20180808 003000000584-00713+00742+00884-00884-00427+00401-09347-019471780016603+ 81CBOVIX VIX OOPC 20180808 003250000003-00002+00030-00018-00008+00010+00079-00060-00011+ 82CBOVIX VIX OOPC 20180808 003250000011+00156-00129-00011+00011+00341-00003+00497+019925880000112+ 81CBOVIX VIX OOPP 20180808 003250000001-00004+00272+00283+00290-00289-00522+00541+00588- 82CBOVIX VIX OOPP 20180808 003250000587-00745+00773+00887-00887-00469+00402-09491-019921610019065+ 81CBOVIX VIX OOPC 20180808 003500000002-00002+00026-00016-00007+00009+00070-00053-00010+ 82CBOVIX VIX OOPC 20180808 003500000010+00138-00113-00010+00010+00309-00003+00446+020904330000103+ 81CBOVIX VIX OOPP 20180808 003500000001-00004+00275+00285+00291-00290-00531+00549+00589- 82CBOVIX VIX OOPP 20180808 003500000588-00763+00789+00888-00888-00502+00402-09542-020897920021554+ 81CBOVIX VIX OOPC 20180808 003750000002-00002+00024-00014-00007+00008+00063-00047-00009+ 82CBOVIX VIX OOPC 20180808 003750000009+00124-00100-00009+00009+00281-00003+00401+021751320000094+ 81CBOVIX VIX OOPP 20180808 003750000001-00003+00278+00287+00292-00291-00539+00555+00589- 82CBOVIX VIX OOPP 20180808 003750000589-00778+00802+00889-00889-00530+00402-09588-021742440024042+ 81CBOVIX VIX OOPC 20180808 004000000002-00002+00021-00013-00006+00007+00056-00041-00008+ 82CBOVIX VIX OOPC 20180808 004000000008+00111-00089-00009+00009+00257-00003+00360+022473240000086+ 81CBOVIX VIX OOPP 20180808 004000000001-00003+00280+00289+00292-00291-00545+00560+00590- 82CBOVIX VIX OOPP 20180808 004000000590-00791+00813+00890-00890-00554+00402-09629-022461460026531+ 81CBOVIX VIX OOPC 20180808 004250000002-00002+00019-00011-00005+00006+00051-00037-00007+ 82CBOVIX VIX OOPC 20180808 004250000008+00100-00079-00008+00008+00235-00002+00321+023079670000077+ 81CBOVIX VIX OOPP 20180808 004250000000-00003+00282+00290+00293-00292-00551+00565+00591- 82CBOVIX VIX OOPP 20180808 004250000591-00802+00823+00891-00891-00576+00403-09668-023064460029020+ 81CBOVIX VIX OOPC 20180808 004500000002-00001+00016-00009-00004+00005+00042-00030-00006+ 82CBOVIX VIX OOPC 20180808 004500000006+00084-00065-00006+00006+00210-00002+00252+023079680000059+ 81CBOVIX VIX OOPP 20180808 004500000000-00003+00286+00293+00294-00294-00560+00572+00593- 82CBOVIX VIX OOPP 20180808 004500000593-00818+00837+00893-00893-00601+00403-09737-023058290031498+ 81CBOVIX VIX OOPC 20180808 005000000001-00001+00010-00006-00003+00003+00029-00019-00003+ 82CBOVIX VIX OOPC 20180808 005000000003+00059-00044-00003+00003+00167-00001+00157+023079720000035+ 81CBOVIX VIX OOPP 20180808 005000000000+00002+00291+00296+00296-00296-00573+00582+00595- 82CBOVIX VIX OOPP 20180808 005000000595-00843+00858+00895-00895-00644+00404-09833-023039360036469+ 81CBOVIX VIX OOPC 20180815 001000000005-00001+00296-00295-00244+00260+00595-00595-00375+ 82CBOVIX VIX OOPC 20180815 001000000383+00895-00895-00392+00392+00808-00118+09451+007960490003918+ 81CBOVIX VIX OOPP 20180815 001000000002-00001+00002+00002+00042-00027-00002+00002+00220- 82CBOVIX VIX OOPP 20180815 001000000214-00002+00002+00511-00511-00001+00299-00244-006358980000023+ 81CBOVIX VIX OOPC 20180815 001050000006-00001+00294-00293-00230+00247+00593-00592-00335+ 82CBOVIX VIX OOPC 20180815 001050000340+00892-00892-00344+00344+00808-00103+09265+007491430003443+ 81CBOVIX VIX OOPP 20180815 001050000003-00002+00004+00005+00060-00043-00005+00005+00264- 82CBOVIX VIX OOPP 20180815 001050000260-00005+00005+00559-00559-00001+00313-00455-006352370000048+ 81CBOVIX VIX OOPC 20180815 001100000007-00003+00291-00289-00211+00229+00588-00588-00293+ 82CBOVIX VIX OOPC 20180815 001100000297+00888-00888-00299+00299+00806-00090+08981+007171600002985+ 81CBOVIX VIX OOPP 20180815 001100000004-00004+00008+00009+00082-00064-00009+00009+00307- 82CBOVIX VIX OOPP 20180815 001100000305-00009+00009+00604-00604-00003+00327-00774-006344660000090+ 81CBOVIX VIX OOPC 20180815 001150000008-00004+00285-00283-00190+00207+00582-00582-00252+ 82CBOVIX VIX OOPC 20180815 001150000254+00882-00882-00255+00255+00804-00077+08579+006960730002551+ 81CBOVIX VIX OOPP 20180815 001150000006-00005+00013+00015+00106-00088-00015+00015+00349- 82CBOVIX VIX OOPP 20180815 001150000348-00015+00015+00648-00648-00005+00340-01217-006335580000155+ 81CBOVIX VIX OOPC 20180815 001200000010-00006+00276-00271-00167+00183+00570-00569-00216+ 82CBOVIX VIX OOPC 20180815 001200000218+00869-00869-00218+00218+00801-00065+07971+007137320002181+ 81CBOVIX VIX OOPP 20180815 001200000007-00008+00023+00027+00131-00115-00028+00028+00386- 82CBOVIX VIX OOPP 20180815 001200000385-00028+00028+00685-00685-00008+00351-01884-006654260000283+ 81CBOVIX VIX OOPC 20180815 001250000011-00008+00258-00249-00147+00163+00543-00540-00195+ 82CBOVIX VIX OOPC 20180815 001250000197+00840-00839-00198+00198+00792-00059+07131+008332870001980+ 81CBOVIX VIX OOPP 20180815 001250000009-00010+00042+00051+00152-00136-00055+00057+00407- 82CBOVIX VIX OOPP 20180815 001250000405-00057+00058+00705-00705-00017+00357-02795-007938810000582+ 81CBOVIX VIX OOPC 20180815 001300000012-00009+00243-00229-00131+00146+00519-00513-00175+ 82CBOVIX VIX OOPC 20180815 001300000177+00812-00810-00178+00178+00783-00053+06472+009039390001779+ 81CBOVIX VIX OOPP 20180815 001300000010-00011+00058+00071+00168-00154-00080+00085+00427- 82CBOVIX VIX OOPP 20180815 001300000426-00086+00087+00725-00725-00026+00363-03490-008679710000880+ 81CBOVIX VIX OOPC 20180815 001350000012-00010+00228-00212-00117+00131+00495-00486-00157+ 82CBOVIX VIX OOPC 20180815 001350000159+00783-00779-00160+00160+00773-00048+05895+009605590001601+ 81CBOVIX VIX OOPP 20180815 001350000010-00012+00073+00089+00182-00169-00105+00113+00445- 82CBOVIX VIX OOPP 20180815 001350000444-00115+00119+00743-00743-00036+00368-04093-009262560001201+ 81CBOVIX VIX OOPC 20180815 001400000012-00010+00215-00195-00105+00117+00472-00460-00140+ 82CBOVIX VIX OOPC 20180815 001400000141+00755-00749-00142+00142+00763-00043+05372+009946670001422+ 81CBOVIX VIX OOPP 20180815 001400000010-00012+00087+00106+00195-00183-00128+00139+00463- 82CBOVIX VIX OOPP 20180815 001400000461-00144+00149+00761-00761-00046+00373-04636-009610980001522+ 81CBOVIX VIX OOPC 20180815 001450000012-00010+00202-00180-00094+00105+00448-00434-00125+ 82CBOVIX VIX OOPC 20180815 001450000126+00725-00717-00127+00127+00753-00038+04897+010290820001272+ 81CBOVIX VIX OOPP 20180815 001450000010-00012+00100+00122+00206-00195-00152+00166+00478- 82CBOVIX VIX OOPP 20180815 001450000476-00174+00181+00776-00776-00056+00378-05127-009956380001871+ 81CBOVIX VIX OOPC 20180815 001500000012-00010+00189-00165-00086+00097+00425-00407-00115+ 82CBOVIX VIX OOPC 20180815 001500000116+00694-00683-00117+00117+00741-00035+04500+010822540001172+ 81CBOVIX VIX OOPP 20180815 001500000010-00012+00113+00137+00215-00204-00177+00194+00488- 82CBOVIX VIX OOPP 20180815 001500000486-00206+00216+00786-00786-00068+00381-05536-010485350002270+ 81CBOVIX VIX OOPC 20180815 001600000012-00010+00167-00141-00072+00082+00382-00359-00097+ 82CBOVIX VIX OOPC 20180815 001600000099+00635-00619-00099+00099+00716-00030+03830+011672210000995+ 81CBOVIX VIX OOPP 20180815 001600000009-00012+00136+00162+00229-00219-00221+00243+00505- 82CBOVIX VIX OOPP 20180815 001600000504-00266+00281+00803-00803-00093+00386-06225-011321880003092+ 81CBOVIX VIX OOPC 20180815 001700000011-00009+00147-00120-00059+00068+00343-00317-00080+ 82CBOVIX VIX OOPC 20180815 001700000081+00581-00560-00082+00082+00692-00025+03236+012132000000818+ 81CBOVIX VIX OOPP 20180815 001700000009-00011+00157+00184+00241-00233-00261+00287+00523- 82CBOVIX VIX OOPP 20180815 001700000522-00321+00342+00821-00821-00117+00392-06836-011758770003913+ 81CBOVIX VIX OOPC 20180815 001800000010-00009+00129-00102-00049+00056+00307-00278-00065+ 82CBOVIX VIX OOPC 20180815 001800000066+00530-00504-00066+00066+00667-00020+02718+012434800000664+ 81CBOVIX VIX OOPP 20180815 001800000008-00011+00175+00203+00252-00245-00298+00327+00538- 82CBOVIX VIX OOPP 20180815 001800000537-00374+00399+00836-00836-00142+00396-07369-012028990004758+ 81CBOVIX VIX OOPC 20180815 001900000010-00008+00116-00089-00043+00050+00278-00247-00058+ 82CBOVIX VIX OOPC 20180815 001900000059+00485-00456-00060+00060+00640-00018+02414+013207920000600+ 81CBOVIX VIX OOPP 20180815 001900000007-00010+00189+00216+00258-00251-00328+00359+00544- 82CBOVIX VIX OOPP 20180815 001900000543-00420+00449+00843-00843-00169+00398-07680-012774890005692+ 81CBOVIX VIX OOPC 20180815 002000000009-00008+00105-00079-00038+00045+00253-00221-00052+ 82CBOVIX VIX OOPC 20180815 002000000053+00445-00413-00054+00054+00614-00016+02143+013810700000536+ 81CBOVIX VIX OOPP 20180815 002000000007-00009+00200+00227+00263-00257-00354+00386+00550- 82CBOVIX VIX OOPP 20180815 002000000550-00462+00494+00849-00849-00196+00400-07957-013345960006626+ 81CBOVIX VIX OOPC 20180815 002100000008-00007+00095-00069-00034+00039+00230-00198-00046+ 82CBOVIX VIX OOPC 20180815 002100000047+00409-00375-00047+00047+00588-00014+01893+014260010000472+ 81CBOVIX VIX OOPP 20180815 002100000006-00009+00211+00236+00267-00262-00378+00410+00557- 82CBOVIX VIX OOPP 20180815 002100000556-00500+00534+00856-00856-00222+00402-08213-013757230007561+ 81CBOVIX VIX OOPC 20180815 002200000008-00007+00087-00062-00030+00036+00211-00179-00042+ 82CBOVIX VIX OOPC 20180815 002200000043+00378-00343-00043+00043+00563-00013+01716+014819610000432+ 81CBOVIX VIX OOPP 20180815 002200000005-00008+00219+00244+00270-00266-00397+00429+00561- 82CBOVIX VIX OOPP 20180815 002200000560-00531+00567+00860-00860-00248+00403-08393-014282940008519+ 81CBOVIX VIX OOPC 20180815 002300000007-00006+00080-00056-00027+00032+00194-00162-00038+ 82CBOVIX VIX OOPC 20180815 002300000039+00350-00314-00039+00039+00539-00012+01552+015276510000392+ 81CBOVIX VIX OOPP 20180815 002300000005-00008+00227+00250+00273-00269-00415+00447+00565- 82CBOVIX VIX OOPP 20180815 002300000564-00561+00597+00864-00864-00272+00404-08560-014701180009478+ 81CBOVIX VIX OOPC 20180815 002400000007-00006+00073-00050-00025+00029+00179-00147-00034+ 82CBOVIX VIX OOPC 20180815 002400000035+00324-00287-00035+00035+00516-00011+01398+015636560000352+ 81CBOVIX VIX OOPP 20180815 002400000004-00007+00234+00256+00276-00272-00431+00463+00568- 82CBOVIX VIX OOPP 20180815 002400000568-00588+00625+00868-00868-00296+00405-08719-015016040010437+ 81CBOVIX VIX OOPC 20180815 002500000006-00005+00066-00045-00022+00026+00164-00133-00030+ 82CBOVIX VIX OOPC 20180815 002500000031+00299-00262-00031+00031+00493-00009+01250+015902240000313+ 81CBOVIX VIX OOPP 20180815 002500000004-00007+00241+00262+00279-00276-00447+00478+00572- 82CBOVIX VIX OOPP 20180815 002500000572-00614+00652+00872-00872-00319+00407-08872-015227410011395+ 81CBOVIX VIX OOPC 20180815 003000000005-00004+00052-00033-00018+00021+00127-00099-00025+ 82CBOVIX VIX OOPC 20180815 003000000026+00231-00196-00027+00027+00404-00008+00985+018451760000267+ 81CBOVIX VIX OOPP 20180815 003000000003-00006+00255+00273+00283-00280-00486+00512+00577- 82CBOVIX VIX OOPP 20180815 003000000577-00685+00720+00876-00876-00413+00408-09134-017640420016342+ 81CBOVIX VIX OOPC 20180815 003500000005-00004+00042-00026-00014+00017+00101-00077-00021+ 82CBOVIX VIX OOPC 20180815 003500000022+00186-00153-00022+00022+00338-00007+00786+020193330000221+ 81CBOVIX VIX OOPP 20180815 003500000002-00005+00266+00280+00287-00284-00512+00535+00582- 82CBOVIX VIX OOPP 20180815 003500000581-00733+00765+00881-00881-00483+00409-09333-019216340021288+ 81CBOVIX VIX OOPC 20180815 004000000004-00003+00033-00020-00011+00014+00081-00060-00016+ 82CBOVIX VIX OOPC 20180815 004000000017+00150-00120-00017+00018+00285-00005+00618+021324600000175+ 81CBOVIX VIX OOPP 20180815 004000000001-00005+00275+00286+00290-00288-00533+00552+00586- 82CBOVIX VIX OOPP 20180815 004000000586-00771+00799+00885-00885-00539+00411-09505-020116240026235+ 81CBOVIX VIX OOPC 20180815 004500000003-00002+00026-00015-00008+00010+00064-00046-00012+ 82CBOVIX VIX OOPC 20180815 004500000013+00119-00093-00013+00013+00240-00004+00465+021915400000130+ 81CBOVIX VIX OOPP 20180815 004500000000-00004+00283+00292+00293-00291-00552+00568+00590- 82CBOVIX VIX OOPP 20180815 004500000590-00806+00829+00890-00890-00590+00412-09667-020322660031182+ 81CBOVIX VIX OOPC 20180822 001000000006-00001-00299-00298-00254+00270+00598-00598-00399+ 82CBOVIX VIX OOPC 20180822 001000000410+00898-00898-00421+00421+00809-00126+09621+006737240004212+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00002+00002+00036-00020-00002+00002+00194- 82CBOVIX VIX OOPP 20180822 001000000185-00002+00002+00479-00479-00001+00299-00202-005838400000020+ 81CBOVIX VIX OOPC 20180822 001050000006-00000+00297-00296-00240+00259+00596-00596-00360+ 82CBOVIX VIX OOPC 20180822 001050000368+00896-00896-00373+00373+00809-00112+09460+006442460003734+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00003+00004+00052-00034-00004+00004+00236- 82CBOVIX VIX OOPP 20180822 001050000230-00004+00004+00526-00526-00001+00313-00379-005835770000041+ 81CBOVIX VIX OOPC 20180822 001100000008-00002+00295-00293-00223+00243+00593-00593-00319+ 82CBOVIX VIX OOPC 20180822 001100000325+00893-00893-00327+00327+00808-00098+09209+006255540003271+ 81CBOVIX VIX OOPP 20180822 001100000004-00004+00006+00008+00071-00051-00008+00008+00279- 82CBOVIX VIX OOPP 20180822 001100000274-00008+00008+00573-00573-00002+00327-00649-005832730000077+ 81CBOVIX VIX OOPC 20180822 001150000009-00004+00288-00284-00200+00221+00584-00583-00281+ 82CBOVIX VIX OOPC 20180822 001150000285+00883-00883-00287+00287+00805-00086+08716+006575640002866+ 81CBOVIX VIX OOPP 20180822 001150000006-00006+00014+00016+00096-00075-00017+00017+00318- 82CBOVIX VIX OOPP 20180822 001150000315-00017+00017+00613-00613-00005+00339-01177-006292060000171+ 81CBOVIX VIX OOPC 20180822 001200000011-00006+00278-00271-00178+00198+00570-00568-00246+ 82CBOVIX VIX OOPC 20180822 001200000250+00869-00868-00252+00252+00800-00075+08106+007003760002517+ 81CBOVIX VIX OOPP 20180822 001200000008-00009+00024+00030+00119-00099-00031+00032+00353- 82CBOVIX VIX OOPP 20180822 001200000349-00032+00032+00648-00648-00010+00349-01816-006788240000321+ 81CBOVIX VIX OOPC 20180822 001250000013-00008+00265-00256-00158+00177+00552-00549-00217+ 82CBOVIX VIX OOPC 20180822 001250000220+00849-00848-00222+00222+00794-00067+07463+007434390002217+ 81CBOVIX VIX OOPP 20180822 001250000010-00011+00036+00046+00139-00120-00049+00051+00382- 82CBOVIX VIX OOPP 20180822 001250000379-00051+00052+00678-00678-00016+00358-02481-007253540000521+ 81CBOVIX VIX OOPC 20180822 001300000013-00010+00252-00238-00141+00159+00531-00525-00193+ 82CBOVIX VIX OOPC 20180822 001300000196+00824-00823-00198+00198+00787-00059+06822+007961410001980+ 81CBOVIX VIX OOPP 20180822 001300000011-00012+00050+00064+00157-00139-00070+00076+00406- 82CBOVIX VIX OOPP 20180822 001300000403-00076+00078+00702-00702-00023+00365-03141-007799580000782+ 81CBOVIX VIX OOPC 20180822 001350000014-00011+00238-00220-00126+00143+00508-00500-00173+ 82CBOVIX VIX OOPC 20180822 001350000175+00798-00795-00177+00177+00778-00053+06237+008388060001769+ 81CBOVIX VIX OOPP 20180822 001350000011-00013+00064+00081+00172-00155-00093+00101+00427- 82CBOVIX VIX OOPP 20180822 001350000424-00103+00106+00723-00723-00032+00372-03738-008236280001070+ 81CBOVIX VIX OOPC 20180822 001400000014-00011+00225-00204-00113+00128+00486-00474-00154+ 82CBOVIX VIX OOPC 20180822 001400000157+00771-00765-00158+00158+00769-00047+05702+008735010001580+ 81CBOVIX VIX OOPP 20180822 001400000012-00014+00078+00098+00186-00170-00116+00127+00445- 82CBOVIX VIX OOPP 20180822 001400000443-00130+00135+00742-00742-00041+00377-04283-008588410001380+ 81CBOVIX VIX OOPC 20180822 001450000014-00011+00211-00188-00102+00117+00462-00447-00139+ 82CBOVIX VIX OOPC 20180822 001450000142+00741-00733-00143+00143+00758-00043+05222+009143190001431+ 81CBOVIX VIX OOPP 20180822 001450000012-00014+00091+00115+00197-00182-00140+00154+00460- 82CBOVIX VIX OOPP 20180822 001450000458-00160+00168+00757-00757-00052+00382-04772-008998670001730+ 81CBOVIX VIX OOPC 20180822 001500000014-00012+00199-00173-00093+00107+00439-00420-00129+ 82CBOVIX VIX OOPC 20180822 001500000131+00711-00699-00132+00132+00746-00040+04811+009649520001324+ 81CBOVIX VIX OOPP 20180822 001500000011-00014+00104+00130+00205-00191-00163+00182+00471- 82CBOVIX VIX OOPP 20180822 001500000469-00191+00202+00767-00767-00064+00385-05189-009505040002122+ 81CBOVIX VIX OOPC 20180822 001600000014-00011+00177-00148-00078+00090+00397-00372-00108+ 82CBOVIX VIX OOPC 20180822 001600000110+00654-00636-00111+00111+00723-00033+04093+010318730001110+ 81CBOVIX VIX OOPP 20180822 001600000011-00014+00126+00156+00221-00208-00206+00230+00492- 82CBOVIX VIX OOPP 20180822 001600000490-00249+00265+00789-00789-00087+00392-05917-010170460002906+ 81CBOVIX VIX OOPC 20180822 001700000013-00011+00158-00127-00067+00078+00359-00330-00094+ 82CBOVIX VIX OOPC 20180822 001700000096+00600-00577-00097+00097+00697-00029+03558+011089370000971+ 81CBOVIX VIX OOPP 20180822 001700000010-00014+00145+00176+00232-00220-00244+00273+00506- 82CBOVIX VIX OOPP 20180822 001700000504-00303+00326+00803-00803-00113+00396-06459-010934570003766+ 81CBOVIX VIX OOPC 20180822 001800000013-00010+00142-00111-00058+00069+00326-00294-00082+ 82CBOVIX VIX OOPC 20180822 001800000084+00551-00523-00085+00085+00672-00026+03117+011716420000852+ 81CBOVIX VIX OOPP 20180822 001800000010-00013+00161+00193+00240-00230-00278+00310+00517- 82CBOVIX VIX OOPP 20180822 001800000516-00352+00380+00815-00815-00138+00399-06905-011553100004645+ 81CBOVIX VIX OOPC 20180822 001900000012-00010+00128-00096-00050+00059+00296-00261-00070+ 82CBOVIX VIX OOPC 20180822 001900000072+00507-00474-00073+00073+00646-00022+02716+012127820000732+ 81CBOVIX VIX OOPP 20180822 001900000009-00013+00176+00208+00249-00239-00308+00343+00529- 82CBOVIX VIX OOPP 20180822 001900000527-00397+00430+00827-00826-00164+00403-07311-011953370005523+ 81CBOVIX VIX OOPC 20180822 002000000011-00009+00116-00085-00044+00053+00271-00235-00063+ 82CBOVIX VIX OOPC 20180822 002000000064+00467-00432-00065+00065+00621-00020+02420+012655810000655+ 81CBOVIX VIX OOPP 20180822 002000000008-00012+00188+00219+00254-00246-00334+00370+00537- 82CBOVIX VIX OOPP 20180822 002000000535-00437+00473+00834-00834-00190+00405-07609-012470300006444+ 81CBOVIX VIX OOPC 20180822 002100000010-00009+00105-00075-00039+00047+00247-00211-00055+ 82CBOVIX VIX OOPC 20180822 002100000057+00431-00393-00058+00058+00596-00017+02147+013040830000578+ 81CBOVIX VIX OOPP 20180822 002100000007-00011+00199+00229+00260-00252-00358+00395+00544- 82CBOVIX VIX OOPP 20180822 002100000543-00474+00512+00842-00842-00215+00408-07885-012842040007364+ 81CBOVIX VIX OOPC 20180822 002200000010-00008+00096-00067-00035+00042+00228-00191-00050+ 82CBOVIX VIX OOPC 20180822 002200000052+00400-00360-00052+00052+00571-00016+01943+013502120000525+ 81CBOVIX VIX OOPP 20180822 002200000007-00011+00208+00237+00263-00256-00378+00414+00549- 82CBOVIX VIX OOPP 20180822 002200000548-00506+00546+00847-00847-00240+00409-08092-013290770008310+ 81CBOVIX VIX OOPC 20180822 002300000009-00008+00089-00061-00032+00038+00210-00174-00045+ 82CBOVIX VIX OOPC 20180822 002300000047+00371-00330-00048+00048+00547-00014+01761+013899570000476+ 81CBOVIX VIX OOPP 20180822 002300000006-00010+00216+00244+00267-00260-00395+00432+00554- 82CBOVIX VIX OOPP 20180822 002300000553-00535+00576+00852-00852-00264+00411-08275-013674460009259+ 81CBOVIX VIX OOPC 20180822 002400000009-00007+00081-00054-00028+00035+00194-00158-00041+ 82CBOVIX VIX OOPC 20180822 002400000042+00345-00303-00043+00043+00524-00013+01589+014206500000428+ 81CBOVIX VIX OOPP 20180822 002400000006-00010+00223+00250+00270-00264-00412+00448+00559- 82CBOVIX VIX OOPP 20180822 002400000558-00562+00604+00857-00857-00287+00412-08450-013965410010209+ 81CBOVIX VIX OOPC 20180822 002500000008-00007+00076-00050-00026+00032+00181-00145-00038+ 82CBOVIX VIX OOPC 20180822 002500000039+00323-00281-00040+00040+00502-00012+01467+014613680000398+ 81CBOVIX VIX OOPP 20180822 002500000005-00009+00229+00255+00272-00267-00425+00461+00562- 82CBOVIX VIX OOPP 20180822 002500000561-00585+00627+00860-00860-00309+00413-08572-014359050011177+ 81CBOVIX VIX OOPC 20180822 002600000008-00006+00071-00046-00024+00030+00169-00134-00035+ 82CBOVIX VIX OOPC 20180822 002600000036+00302-00260-00037+00037+00482-00011+01353+014958720000368+ 81CBOVIX VIX OOPP 20180822 002600000005-00009+00234+00259+00275-00269-00438+00473+00565- 82CBOVIX VIX OOPP 20180822 002600000564-00605+00648+00863-00863-00330+00414-08688-014689090012145+ 81CBOVIX VIX OOPC 20180822 002700000007-00006+00066-00042-00022+00027+00157-00123-00032+ 82CBOVIX VIX OOPC 20180822 002700000033+00283-00241-00034+00034+00462-00010+01243+015244540000338+ 81CBOVIX VIX OOPP 20180822 002700000004-00009+00239+00263+00277-00272-00450+00483+00567- 82CBOVIX VIX OOPP 20180822 002700000567-00625+00667+00866-00866-00351+00415-08799-014957990013113+ 81CBOVIX VIX OOPC 20180822 002800000007-00006+00061-00038-00020+00025+00147-00114-00030+ 82CBOVIX VIX OOPC 20180822 002800000031+00266-00224-00031+00031+00443-00009+01150+015531600000313+ 81CBOVIX VIX OOPP 20180822 002800000004-00008+00244+00266+00278-00274-00460+00493+00570- 82CBOVIX VIX OOPP 20180822 002800000569-00643+00684+00868-00868-00370+00415-08893-015228110014086+ 81CBOVIX VIX OOPC 20180822 002900000007-00005+00057-00035-00019+00023+00138-00105-00027+ 82CBOVIX VIX OOPC 20180822 002900000028+00250-00208-00029+00029+00425-00009+01060+015768890000288+ 81CBOVIX VIX OOPP 20180822 002900000004-00008+00248+00270+00280-00276-00470+00502+00572- 82CBOVIX VIX OOPP 20180822 002900000571-00659+00701+00871-00871-00388+00416-08984-015446250015059+ 81CBOVIX VIX OOPC 20180822 003000000006-00005+00054-00033-00017+00022+00130-00098-00026+ 82CBOVIX VIX OOPC 20180822 003000000026+00236-00195-00027+00027+00408-00008+00993+016060010000270+ 81CBOVIX VIX OOPP 20180822 003000000003-00008+00252+00272+00281-00277-00478+00509+00574- 82CBOVIX VIX OOPP 20180822 003000000573-00673+00714+00873-00873-00406+00417-09052-015720760016039+ 81CBOVIX VIX OOPC 20180822 003250000006-00004+00046-00027-00015+00018+00112-00083-00021+ 82CBOVIX VIX OOPC 20180822 003250000022+00205-00166-00023+00023+00369-00007+00834+016626680000227+ 81CBOVIX VIX OOPP 20180822 003250000002-00007+00259+00278+00284-00281-00496+00525+00578- 82CBOVIX VIX OOPP 20180822 003250000577-00706+00744+00877-00877-00446+00418-09213-016237730018491+ 81CBOVIX VIX OOPC 20180822 003500000005-00004+00041-00023-00013+00016+00099-00071-00019+ 82CBOVIX VIX OOPC 20180822 003500000019+00181-00144-00020+00020+00336-00006+00726+017231520000199+ 81CBOVIX VIX OOPP 20180822 003500000002-00006+00265+00282+00286-00283-00510+00536+00581- 82CBOVIX VIX OOPP 20180822 003500000580-00730+00766+00880-00880-00480+00419-09322-016796340020958+ 81CBOVIX VIX OOPC 20180822 003750000004-00004+00036-00020-00011+00014+00087-00062-00016+ 82CBOVIX VIX OOPC 20180822 003750000017+00161-00126-00017+00017+00306-00005+00630+017720080000173+ 81CBOVIX VIX OOPP 20180822 003750000001-00006+00270+00285+00288-00285-00522+00546+00583- 82CBOVIX VIX OOPP 20180822 003750000583-00751+00785+00882-00882-00511+00420-09418-017230970023428+ 81CBOVIX VIX OOPC 20180822 004000000004-00003+00031-00017-00009+00012+00077-00054-00014+ 82CBOVIX VIX OOPC 20180822 004000000015+00143-00110-00015+00015+00280-00005+00547+018119540000150+ 81CBOVIX VIX OOPP 20180822 004000000001-00006+00274+00288+00289-00287-00532+00554+00585- 82CBOVIX VIX OOPP 20180822 004000000585-00770+00802+00885-00885-00538+00420-09503-017567590025900+ 81CBOVIX VIX OOPC 20180822 004250000004-00003+00028-00015-00008+00011+00069-00047-00012+ 82CBOVIX VIX OOPC 20180822 004250000013+00128-00097-00013+00013+00257-00004+00481+018501800000132+ 81CBOVIX VIX OOPP 20180822 004250000000-00005+00278+00290+00290-00288-00541+00561+00587- 82CBOVIX VIX OOPP 20180822 004250000587-00785+00815+00887-00887-00563+00421-09570-017883880028377+ 81CBOVIX VIX OOPC 20180822 004500000003-00003+00025-00013-00007+00009+00062-00042-00011+ 82CBOVIX VIX OOPC 20180822 004500000011+00116-00087-00012+00012+00236-00004+00429+018878710000118+ 81CBOVIX VIX OOPP 20180822 004500000000-00005+00281+00292+00291-00290-00548+00567+00588- 82CBOVIX VIX OOPP 20180822 004500000588-00798+00826+00888-00888-00584+00421-09624-018193690030858+ 81CBOVIX VIX OOPC 20180822 004750000003-00002+00023-00011-00006+00008+00056-00037-00010+ 82CBOVIX VIX OOPC 20180822 004750000010+00104-00077-00010+00010+00218-00003+00379+019167200000104+ 81CBOVIX VIX OOPP 20180822 004750000000+00005+00284+00293+00292-00291-00555+00572+00590- 82CBOVIX VIX OOPP 20180822 004750000590-00810+00836+00889-00889-00604+00422-09675-018398810033339+ 81CBOVIX VIX OOPC 20180822 005000000003-00002+00020-00010-00006+00007+00049-00032-00008+ 82CBOVIX VIX OOPC 20180822 005000000009+00093-00068-00009+00009+00200-00003+00330+019365290000090+ 81CBOVIX VIX OOPP 20180822 005000000001+00004+00286+00295+00293-00292-00561+00577+00591- 82CBOVIX VIX OOPP 20180822 005000000591-00822+00846+00891-00891-00623+00422-09726-018488770035819+ 81CBOVIX VIX OOPC 20180822 005500000002-00002+00017-00008-00005+00006+00043-00027-00007+ 82CBOVIX VIX OOPC 20180822 005500000008+00081-00058-00008+00008+00175-00002+00284+020104790000078+ 81CBOVIX VIX OOPP 20180822 005500000001+00004+00289+00297+00294-00293-00568+00581+00592- 82CBOVIX VIX OOPP 20180822 005500000592-00835+00856+00892-00892-00650+00423-09771-019091610040798+ 81CBOVIX VIX OOPC 20180822 006000000002-00002+00015-00007-00004+00005+00037-00023-00006+ 82CBOVIX VIX OOPC 20180822 006000000007+00070-00049-00007+00007+00154-00002+00244+020691610000068+ 81CBOVIX VIX OOPP 20180822 006000000001+00004+00292+00298+00295-00294-00574+00586+00593- 82CBOVIX VIX OOPP 20180822 006000000593-00847+00865+00893-00893-00673+00423-09813-019506260045778+ 81CBOVIX VIX OOPC 20180822 006500000002-00001+00013-00006-00003+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20180822 006500000006+00060-00042-00006+00006+00136-00002+00206+021119890000057+ 81CBOVIX VIX OOPP 20180822 006500000002+00004+00294+00299+00295-00295-00580+00590+00594- 82CBOVIX VIX OOPP 20180822 006500000594-00858+00873+00894-00894-00694+00423-09853-019693960050757+ 81CBOVIX VIX OOPC 20180822 007000000002-00001+00011-00005-00003+00004+00028-00017-00005+ 82CBOVIX VIX OOPC 20180822 007000000005+00053-00036-00005+00005+00121-00001+00178+021550330000049+ 81CBOVIX VIX OOPP 20180822 007000000002+00003+00296+00300+00296-00295-00584+00593+00595- 82CBOVIX VIX OOPP 20180822 007000000595-00866+00879+00895-00895-00711+00423-09881-019864990055740+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00009-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20180822 007500000004+00043-00029-00004+00004+00104-00001+00137+021549470000037+ 81CBOVIX VIX OOPP 20180822 007500000002+00003+00299+00301+00296-00296-00592+00597+00596- 82CBOVIX VIX OOPP 20180822 007500000596-00879+00889+00896-00896-00736+00424-09928-019124810060718+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20180822 008000000003+00035-00023-00003+00003+00089-00001+00106+021548710000028+ 81CBOVIX VIX OOPP 20180822 008000000003+00003+00301+00302+00297-00297-00599+00601+00597- 82CBOVIX VIX OOPP 20180822 008000000597-00893+00898+00897-00897-00766+00424-09966-017383850065699+ 81CBOVIX VIX OOPC 20180919 001000000010-00002-00203-00200-00172+00188+00400-00399-00330+ 82CBOVIX VIX OOPC 20180919 001000000353+00600-00599-00442+00463+00540-00152+09571+006045160005071+ 81CBOVIX VIX OOPP 20180919 001000000003-00003+00002+00004+00019-00005-00003+00004+00059- 82CBOVIX VIX OOPP 20180919 001000000036-00004+00004+00148-00127-00001+00297-00289-005548240000042+ 81CBOVIX VIX OOPC 20180919 001050000011-00001-00202-00197-00166+00184+00398-00396-00313+ 82CBOVIX VIX OOPC 20180919 001050000338+00597-00596-00411+00431+00539-00138+09410+005906300004603+ 81CBOVIX VIX OOPP 20180919 001050000005-00004+00003+00007+00026-00008-00006+00007+00078- 82CBOVIX VIX OOPP 20180919 001050000052-00007+00007+00181-00162-00002+00311-00461-005546780000071+ 81CBOVIX VIX OOPC 20180919 001100000012-00000+00200-00195-00159+00181+00396-00394-00295+ 82CBOVIX VIX OOPC 20180919 001100000322+00594-00594-00379+00396+00538-00124+09248+005613710004131+ 81CBOVIX VIX OOPP 20180919 001100000006-00005+00004+00009+00033-00012-00008+00010+00096- 82CBOVIX VIX OOPP 20180919 001100000070-00009+00010+00215-00198-00003+00326-00627-005325060000098+ 81CBOVIX VIX OOPC 20180919 001150000014-00003+00196-00187-00147+00173+00389-00385-00271+ 82CBOVIX VIX OOPC 20180919 001150000298+00586-00584-00344+00359+00535-00112+08860+005887260003728+ 81CBOVIX VIX OOPP 20180919 001150000008-00008+00008+00017+00046-00020-00015+00019+00122- 82CBOVIX VIX OOPP 20180919 001150000095-00018+00019+00251-00236-00006+00338-01037-005683750000193+ 81CBOVIX VIX OOPC 20180919 001200000016-00006+00192-00178-00135+00164+00380-00373-00248+ 82CBOVIX VIX OOPC 20180919 001200000274+00575-00572-00311+00325+00531-00101+08417+006141400003360+ 81CBOVIX VIX OOPP 20180919 001200000010-00011+00013+00026+00059-00030-00024+00030+00146- 82CBOVIX VIX OOPP 20180919 001200000120-00029+00032+00284-00271-00010+00349-01497-005982000000323+ 81CBOVIX VIX OOPC 20180919 001250000018-00008+00185-00167-00123+00154+00368-00357-00225+ 82CBOVIX VIX OOPC 20180919 001250000251+00559-00553-00283+00296+00525-00092+07893+006577890003061+ 81CBOVIX VIX OOPP 20180919 001250000012-00014+00020+00038+00071-00040-00037+00047+00169- 82CBOVIX VIX OOPP 20180919 001250000143-00045+00051+00313-00300-00016+00358-02038-006445930000522+ 81CBOVIX VIX OOPC 20180919 001300000019-00010+00178-00156-00112+00144+00355-00340-00206+ 82CBOVIX VIX OOPC 20180919 001300000231+00543-00533-00257+00269+00519-00084+07397+006900850002786+ 81CBOVIX VIX OOPP 20180919 001300000014-00016+00027+00049+00082-00050-00049+00064+00189- 82CBOVIX VIX OOPP 20180919 001300000164-00062+00071+00338-00327-00022+00366-02544-006784020000745+ 81CBOVIX VIX OOPC 20180919 001350000020-00012+00171-00144-00102+00135+00342-00322-00188+ 82CBOVIX VIX OOPC 20180919 001350000212+00525-00512-00235+00246+00511-00076+06918+007216910002546+ 81CBOVIX VIX OOPP 20180919 001350000015-00018+00034+00061+00092-00060-00063+00082+00207- 82CBOVIX VIX OOPP 20180919 001350000183-00080+00092+00361-00350-00030+00373-03032-007109460001004+ 81CBOVIX VIX OOPC 20180919 001400000021-00013+00164-00133-00094+00126+00328-00304-00173+ 82CBOVIX VIX OOPC 20180919 001400000196+00506-00488-00216+00227+00502-00070+06465+007565120002347+ 81CBOVIX VIX OOPP 20180919 001400000015-00019+00041+00072+00101-00069-00077+00101+00222- 82CBOVIX VIX OOPP 20180919 001400000200-00099+00116+00380-00370-00039+00379-03493-007463580001303+ 81CBOVIX VIX OOPC 20180919 001450000021-00014+00157-00123-00086+00118+00314-00286-00160+ 82CBOVIX VIX OOPC 20180919 001450000181+00487-00465-00199+00209+00493-00065+06048+007867270002167+ 81CBOVIX VIX OOPP 20180919 001450000016-00020+00048+00082+00109-00077-00091+00119+00236- 82CBOVIX VIX OOPP 20180919 001450000214-00118+00139+00397-00387-00048+00384-03916-007769360001621+ 81CBOVIX VIX OOPC 20180919 001500000021-00015+00150-00114-00079+00110+00301-00270-00147+ 82CBOVIX VIX OOPC 20180919 001500000168+00469-00443-00184+00193+00483-00060+05662+008115820001999+ 81CBOVIX VIX OOPP 20180919 001500000016-00021+00055+00091+00116-00084-00104+00135+00248- 82CBOVIX VIX OOPP 20180919 001500000228-00136+00162+00412-00403-00058+00390-04307-008020040001951+ 81CBOVIX VIX OOPC 20180919 001600000021-00016+00138-00098-00068+00098+00276-00239-00128+ 82CBOVIX VIX OOPC 20180919 001600000147+00433-00400-00160+00169+00462-00053+04999+008717400001751+ 81CBOVIX VIX OOPP 20180919 001600000016-00021+00068+00107+00127-00097-00129+00167+00268- 82CBOVIX VIX OOPP 20180919 001600000249-00173+00205+00436-00428-00079+00397-04978-008622980002699+ 81CBOVIX VIX OOPC 20180919 001700000021-00016+00126-00085-00059+00087+00254-00212-00111+ 82CBOVIX VIX OOPC 20180919 001700000129+00400-00361-00139+00147+00441-00046+04430+009148330001527+ 81CBOVIX VIX OOPP 20180919 001700000015-00021+00080+00121+00136-00108-00152+00193+00284- 82CBOVIX VIX OOPP 20180919 001700000267-00206+00245+00457-00449-00100+00404-05553-009052920003471+ 81CBOVIX VIX OOPC 20180919 001800000020-00016+00116-00074-00051+00078+00234-00190-00098+ 82CBOVIX VIX OOPC 20180919 001800000114+00370-00327-00123+00130+00420-00041+03957+009574370001352+ 81CBOVIX VIX OOPP 20180919 001800000015-00021+00090+00132+00144-00117-00172+00217+00298- 82CBOVIX VIX OOPP 20180919 001800000282-00236+00279+00473-00466-00122+00409-06031-009476520004293+ 81CBOVIX VIX OOPC 20180919 001900000020-00015+00107-00065-00045+00070+00216-00170-00087+ 82CBOVIX VIX OOPC 20180919 001900000102+00343-00296-00110+00116+00399-00036+03556+009960760001207+ 81CBOVIX VIX OOPP 20180919 001900000014-00021+00099+00141+00150-00125-00191+00237+00308- 82CBOVIX VIX OOPP 20180919 001900000294-00264+00310+00487-00481-00143+00413-06435-009859520005144+ 81CBOVIX VIX OOPC 20180919 002000000019-00015+00099-00058-00040+00064+00200-00153-00079+ 82CBOVIX VIX OOPC 20180919 002000000092+00319-00270-00099+00105+00379-00033+03227+010354890001093+ 81CBOVIX VIX OOPP 20180919 002000000013-00020+00107+00148+00155-00131-00207+00253+00317- 82CBOVIX VIX OOPP 20180919 002000000304-00288+00337+00497-00492-00163+00417-06768-010249710006027+ 81CBOVIX VIX OOPC 20180919 002100000018-00014+00092-00052-00036+00058+00186-00139-00071+ 82CBOVIX VIX OOPC 20180919 002100000084+00297-00247-00090+00095+00360-00030+02940+010703240000994+ 81CBOVIX VIX OOPP 20180919 002100000012-00020+00114+00155+00159-00137-00221+00268+00325- 82CBOVIX VIX OOPP 20180919 002100000312-00310+00360+00506-00501-00182+00420-07057-010593590006924+ 81CBOVIX VIX OOPC 20180919 002200000017-00014+00086-00046-00032+00053+00172-00126-00064+ 82CBOVIX VIX OOPC 20180919 002200000076+00277-00225-00081+00086+00342-00027+02670+010957090000895+ 81CBOVIX VIX OOPP 20180919 002200000012-00019+00121+00160+00163-00142-00234+00281+00332- 82CBOVIX VIX OOPP 20180919 002200000320-00331+00382+00515-00511-00200+00423-07329-010842090007821+ 81CBOVIX VIX OOPC 20180919 002300000016-00013+00080-00041-00029+00049+00161-00114-00058+ 82CBOVIX VIX OOPC 20180919 002300000069+00258-00207-00074+00078+00325-00024+02442+011218680000814+ 81CBOVIX VIX OOPP 20180919 002300000011-00018+00127+00165+00166-00147-00246+00292+00338- 82CBOVIX VIX OOPP 20180919 002300000327-00349+00401+00523-00518-00217+00425-07558-011098070008736+ 81CBOVIX VIX OOPC 20180919 002400000016-00012+00075-00037-00027+00045+00151-00105-00054+ 82CBOVIX VIX OOPC 20180919 002400000064+00243-00191-00068+00072+00309-00023+02263+011527220000756+ 81CBOVIX VIX OOPP 20180919 002400000010-00018+00132+00169+00168-00150-00256+00302+00342- 82CBOVIX VIX OOPP 20180919 002400000332-00365+00416+00528-00524-00233+00427-07740-011401280009674+ 81CBOVIX VIX OOPC 20180919 002500000015-00012+00070-00034-00024+00042+00141-00097-00049+ 82CBOVIX VIX OOPC 20180919 002500000059+00228-00177-00063+00067+00294-00021+02092+011777360000697+ 81CBOVIX VIX OOPP 20180919 002500000009-00017+00136+00172+00171-00153-00266+00310+00346- 82CBOVIX VIX OOPP 20180919 002500000337-00379+00431+00534-00530-00248+00429-07911-011645460010612+ 81CBOVIX VIX OOPC 20180919 002600000014-00011+00066-00031-00022+00039+00133-00089-00046+ 82CBOVIX VIX OOPC 20180919 002600000055+00215-00164-00058+00062+00280-00019+01941+012012250000646+ 81CBOVIX VIX OOPP 20180919 002600000009-00017+00141+00175+00173-00156-00274+00318+00350- 82CBOVIX VIX OOPP 20180919 002600000341-00393+00444+00538-00535-00263+00430-08064-011874130011557+ 81CBOVIX VIX OOPC 20180919 002700000014-00011+00063-00029-00021+00037+00126-00083-00043+ 82CBOVIX VIX OOPC 20180919 002700000051+00204-00153-00054+00058+00267-00018+01819+012276730000607+ 81CBOVIX VIX OOPP 20180919 002700000008-00016+00144+00178+00174-00159-00282+00324+00353- 82CBOVIX VIX OOPP 20180919 002700000345-00404+00455+00542-00538-00275+00431-08187-012132810012514+ 81CBOVIX VIX OOPC 20180919 002800000013-00010+00059-00026-00019+00034+00119-00077-00040+ 82CBOVIX VIX OOPC 20180919 002800000048+00193-00143-00051+00054+00255-00017+01702+012501540000568+ 81CBOVIX VIX OOPP 20180919 002800000008-00016+00148+00180+00176-00161-00289+00330+00356- 82CBOVIX VIX OOPP 20180919 002800000348-00415+00465+00545-00542-00288+00432-08304-012351270013472+ 81CBOVIX VIX OOPC 20180919 002900000013-00010+00056-00024-00018+00032+00112-00072-00037+ 82CBOVIX VIX OOPC 20180919 002900000045+00182-00134-00047+00051+00244-00016+01590+012688620000529+ 81CBOVIX VIX OOPP 20180919 002900000007-00015+00151+00182+00177-00163-00295+00335+00359- 82CBOVIX VIX OOPP 20180919 002900000351-00426+00475+00549-00546-00299+00434-08418-012531330014429+ 81CBOVIX VIX OOPC 20180919 003000000012-00010+00053-00023-00017+00030+00107-00067-00035+ 82CBOVIX VIX OOPC 20180919 003000000042+00174-00126-00045+00048+00233-00015+01498+012901690000499+ 81CBOVIX VIX OOPP 20180919 003000000006-00015+00154+00184+00179-00165-00301+00340+00361- 82CBOVIX VIX OOPP 20180919 003000000354-00435+00483+00552-00549-00310+00434-08510-012737910015395+ 81CBOVIX VIX OOPC 20180919 003250000011-00009+00047-00019-00014+00026+00094-00057-00029+ 82CBOVIX VIX OOPC 20180919 003250000036+00153-00107-00038+00041+00209-00013+01281+013305300000425+ 81CBOVIX VIX OOPP 20180919 003250000005-00014+00160+00188+00181-00169-00314+00351+00366- 82CBOVIX VIX OOPP 20180919 003250000360-00456+00501+00558-00556-00335+00437-08729-013122440017811+ 81CBOVIX VIX OOPC 20180919 003500000010-00008+00042-00016-00012+00023+00084-00049-00026+ 82CBOVIX VIX OOPC 20180919 003500000032+00136-00093-00033+00036+00189-00011+01123+013726910000373+ 81CBOVIX VIX OOPP 20180919 003500000004-00013+00165+00191+00183-00173-00324+00358+00370- 82CBOVIX VIX OOPP 20180919 003500000365-00473+00515+00563-00561-00355+00438-08888-013525560020250+ 81CBOVIX VIX OOPC 20180919 003750000009-00007+00037-00013-00010+00020+00074-00043-00022+ 82CBOVIX VIX OOPC 20180919 003750000027+00122-00081-00029+00031+00171-00010+00981+014047390000324+ 81CBOVIX VIX OOPP 20180919 003750000003-00012+00170+00193+00185-00175-00334+00365+00374- 82CBOVIX VIX OOPP 20180919 003750000369-00488+00528+00568-00566-00374+00440-09032-013824310022692+ 81CBOVIX VIX OOPC 20180919 004000000008-00006+00033-00011-00009+00017+00066-00036-00019+ 82CBOVIX VIX OOPC 20180919 004000000023+00108-00070-00024+00026+00154-00008+00844+014246540000275+ 81CBOVIX VIX OOPP 20180919 004000000002-00012+00174+00195+00187-00178-00343+00371+00377- 82CBOVIX VIX OOPP 20180919 004000000373-00502+00539+00572-00570-00391+00441-09171-013995740025134+ 81CBOVIX VIX OOPC 20180919 004250000008-00006+00030-00010-00008+00016+00060-00032-00017+ 82CBOVIX VIX OOPC 20180919 004250000021+00099-00063-00022+00024+00142-00007+00763+014590420000249+ 81CBOVIX VIX OOPP 20180919 004250000002-00011+00177+00197+00187-00180-00349+00375+00379- 82CBOVIX VIX OOPP 20180919 004250000375-00511+00546+00574-00573-00404+00442-09253-014318580027599+ 81CBOVIX VIX OOPC 20180919 004500000007-00005+00027-00009-00007+00014+00055-00029-00015+ 82CBOVIX VIX OOPC 20180919 004500000019+00090-00056-00020+00021+00130-00007+00685+014861510000224+ 81CBOVIX VIX OOPP 20180919 004500000001-00011+00180+00198+00188-00181-00354+00379+00381- 82CBOVIX VIX OOPP 20180919 004500000377-00520+00553+00577-00575-00416+00443-09331-014564990030064+ 81CBOVIX VIX OOPC 20180919 004750000006-00005+00025-00008-00006+00013+00050-00026-00014+ 82CBOVIX VIX OOPC 20180919 004750000017+00082-00050-00018+00019+00119-00006+00610+015061930000198+ 81CBOVIX VIX OOPP 20180919 004750000000-00010+00183+00199+00189-00183-00359+00382+00382- 82CBOVIX VIX OOPP 20180919 004750000379-00529+00559+00579-00578-00427+00444-09407-014735630032529+ 81CBOVIX VIX OOPC 20180919 005000000006-00004+00022-00007-00005+00011+00045-00023-00012+ 82CBOVIX VIX OOPC 20180919 005000000015+00074-00045-00016+00017+00109-00005+00544+015230220000175+ 81CBOVIX VIX OOPP 20180919 005000000000+00010+00185+00200+00190-00184-00364+00385+00384- 82CBOVIX VIX OOPP 20180919 005000000381-00537+00565+00581-00580-00437+00444-09475-014870370034997+ 81CBOVIX VIX OOPC 20180919 005500000005-00004+00019-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20180919 005500000013+00064-00037-00013+00014+00095-00004+00463+015713630000150+ 81CBOVIX VIX OOPP 20180919 005500000001+00009+00188+00201+00191-00186-00370+00389+00386- 82CBOVIX VIX OOPP 20180919 005500000383-00547+00572+00583-00582-00452+00445-09557-015299800039953+ 81CBOVIX VIX OOPC 20180919 006000000005-00003+00017-00004-00004+00008+00033-00016-00009+ 82CBOVIX VIX OOPC 20180919 006000000011+00055-00031-00011+00012+00083-00004+00392+016077570000126+ 81CBOVIX VIX OOPP 20180919 006000000002+00009+00191+00202+00192-00188-00376+00392+00387- 82CBOVIX VIX OOPP 20180919 006000000385-00556+00578+00585-00585-00465+00446-09629-015597190044911+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20180919 006500000010+00050-00028-00010+00011+00075-00003+00356+016577800000116+ 81CBOVIX VIX OOPP 20180919 006500000002+00008+00192+00202+00192-00188-00379+00394+00388- 82CBOVIX VIX OOPP 20180919 006500000386-00561+00582+00586-00586-00473+00446-09665-016053660049882+ 81CBOVIX VIX OOPC 20180919 007000000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180919 007000000009+00046-00025-00009+00010+00068-00003+00323+016996780000106+ 81CBOVIX VIX OOPP 20180919 007000000002+00008+00194+00203+00192-00189-00382+00395+00389- 82CBOVIX VIX OOPP 20180919 007000000387-00566+00584+00587-00586-00480+00446-09698-016422410054853+ 81CBOVIX VIX OOPC 20181017 001000000012-00007-00208-00207-00176+00189+00407-00406-00347+ 82CBOVIX VIX OOPC 20181017 001000000371+00607-00606-00478+00507+00542-00172+09757+004627910005718+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001+00005+00019-00003-00004+00005+00052- 82CBOVIX VIX OOPP 20181017 001000000026-00004+00005+00121-00092-00001+00296-00291-005172950000050+ 81CBOVIX VIX OOPC 20181017 001100000016-00003-00206-00200-00160+00184+00402-00399-00310+ 82CBOVIX VIX OOPC 20181017 001100000342+00600-00599-00415+00442+00540-00144+09380+004920300004799+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00004+00011+00033-00008-00009+00012+00084- 82CBOVIX VIX OOPP 20181017 001100000052-00011+00012+00178-00151-00004+00324-00640-005175160000125+ 81CBOVIX VIX OOPC 20181017 001200000021-00003+00199-00185-00139+00172+00389-00381-00267+ 82CBOVIX VIX OOPC 20181017 001200000301+00584-00580-00351+00375+00534-00120+08678+005414550004005+ 81CBOVIX VIX OOPP 20181017 001200000012-00013+00010+00025+00053-00020-00022+00030+00125- 82CBOVIX VIX OOPP 20181017 001200000091-00027+00032+00240-00216-00010+00348-01311-005559220000325+ 81CBOVIX VIX OOPC 20181017 001300000024-00009+00189-00163-00117+00156+00368-00351-00227+ 82CBOVIX VIX OOPC 20181017 001300000261+00556-00545-00297+00318+00522-00102+07787+006056340003389+ 81CBOVIX VIX OOPP 20181017 001300000015-00019+00021+00046+00074-00036-00042+00060+00164- 82CBOVIX VIX OOPP 20181017 001300000130-00054+00066+00293-00272-00021+00366-02178-006160000000703+ 81CBOVIX VIX OOPC 20181017 001400000027-00014+00177-00141-00099+00140+00344-00316-00195+ 82CBOVIX VIX OOPC 20181017 001400000228+00523-00502-00256+00275+00506-00088+06922+006771000002946+ 81CBOVIX VIX OOPP 20181017 001400000018-00023+00033+00068+00092-00051-00066+00094+00196- 82CBOVIX VIX OOPP 20181017 001400000163-00087+00109+00334-00314-00037+00380-03027-006858270001254+ 81CBOVIX VIX OOPC 20181017 001500000028-00016+00165-00123-00085+00126+00321-00284-00169+ 82CBOVIX VIX OOPC 20181017 001500000200+00490-00460-00221+00239+00489-00076+06184+007208480002549+ 81CBOVIX VIX OOPP 20181017 001500000019-00026+00044+00087+00106-00065-00088+00126+00221- 82CBOVIX VIX OOPP 20181017 001500000190-00119+00150+00368-00351-00055+00392-03755-007288800001851+ 81CBOVIX VIX OOPC 20181017 001600000028-00018+00154-00107-00074+00114+00299-00255-00148+ 82CBOVIX VIX OOPC 20181017 001600000177+00458-00420-00195+00211+00469-00068+05545+007682510002251+ 81CBOVIX VIX OOPP 20181017 001600000019-00027+00055+00102+00117-00077-00111+00155+00242- 82CBOVIX VIX OOPP 20181017 001600000213-00151+00190+00395-00379-00074+00400-04387-007759860002549+ 81CBOVIX VIX OOPC 20181017 001700000028-00019+00143-00093-00064+00103+00278-00229-00131+ 82CBOVIX VIX OOPC 20181017 001700000158+00429-00383-00173+00187+00450-00060+04996+008083130002002+ 81CBOVIX VIX OOPP 20181017 001700000019-00028+00066+00116+00126-00087-00131+00180+00259- 82CBOVIX VIX OOPP 20181017 001700000232-00181+00226+00417-00402-00094+00408-04930-008159660003293+ 81CBOVIX VIX OOPC 20181017 001800000027-00019+00134-00082-00057+00094+00259-00206-00117+ 82CBOVIX VIX OOPC 20181017 001800000142+00401-00349-00154+00167+00430-00053+04515+008405610001782+ 81CBOVIX VIX OOPP 20181017 001800000018-00028+00075+00127+00134-00097-00150+00203+00273- 82CBOVIX VIX OOPP 20181017 001800000248-00208+00260+00436-00422-00113+00415-05407-008482620004068+ 81CBOVIX VIX OOPC 20181017 001900000027-00019+00125-00072-00050+00086+00242-00186-00105+ 82CBOVIX VIX OOPC 20181017 001900000128+00375-00319-00138+00150+00410-00048+04104+008722100001604+ 81CBOVIX VIX OOPP 20181017 001900000018-00028+00084+00136+00140-00105-00167+00222+00285- 82CBOVIX VIX OOPP 20181017 001900000262-00233+00289+00451-00439-00133+00420-05815-008800460004884+ 81CBOVIX VIX OOPC 20181017 002000000026-00019+00117-00065-00045+00079+00227-00169-00095+ 82CBOVIX VIX OOPC 20181017 002000000118+00352-00293-00126+00138+00392-00044+03769+009080470001473+ 81CBOVIX VIX OOPP 20181017 002000000017-00028+00091+00144+00145-00111-00182+00239+00295- 82CBOVIX VIX OOPP 20181017 002000000272-00256+00315+00463-00451-00151+00424-06148-009160630005747+ 81CBOVIX VIX OOPC 20181017 002100000025-00018+00110-00058-00040+00073+00212-00154-00087+ 82CBOVIX VIX OOPC 20181017 002100000107+00331-00270-00115+00125+00374-00040+03457+009345390001342+ 81CBOVIX VIX OOPP 20181017 002100000016-00027+00099+00151+00150-00117-00196+00254+00303- 82CBOVIX VIX OOPP 20181017 002100000282-00277+00338+00474-00464-00169+00428-06456-009427890006610+ 81CBOVIX VIX OOPC 20181017 002200000024-00018+00103-00051-00036+00067+00199-00140-00078+ 82CBOVIX VIX OOPC 20181017 002200000098+00311-00248-00104+00113+00356-00036+03162+009527640001210+ 81CBOVIX VIX OOPP 20181017 002200000015-00027+00106+00157+00154-00123-00209+00268+00312- 82CBOVIX VIX OOPP 20181017 002200000292-00297+00360+00486-00476-00186+00432-06750-009613060007473+ 81CBOVIX VIX OOPC 20181017 002300000023-00017+00097-00046-00033+00062+00187-00129-00072+ 82CBOVIX VIX OOPC 20181017 002300000090+00293-00229-00095+00104+00340-00033+02924+009767800001115+ 81CBOVIX VIX OOPP 20181017 002300000014-00026+00112+00162+00158-00128-00221+00279+00318- 82CBOVIX VIX OOPP 20181017 002300000300-00315+00379+00494-00485-00202+00435-06986-009856190008371+ 81CBOVIX VIX OOPC 20181017 002400000023-00017+00092-00042-00030+00058+00177-00119-00066+ 82CBOVIX VIX OOPC 20181017 002400000084+00277-00213-00088+00097+00325-00031+02721+010015410001037+ 81CBOVIX VIX OOPP 20181017 002400000014-00026+00117+00166+00160-00132-00231+00289+00323- 82CBOVIX VIX OOPP 20181017 002400000306-00330+00395+00501-00492-00218+00437-07187-010106840009288+ 81CBOVIX VIX OOPC 20181017 002500000022-00016+00087-00038-00027+00054+00167-00110-00061+ 82CBOVIX VIX OOPC 20181017 002500000078+00262-00197-00082+00090+00310-00029+02529+010211660000959+ 81CBOVIX VIX OOPP 20181017 002500000013-00025+00122+00170+00163-00136-00241+00298+00329- 82CBOVIX VIX OOPP 20181017 002500000312-00345+00410+00508-00499-00232+00439-07378-010306520010204+ 81CBOVIX VIX OOPC 20181017 002600000021-00015+00082-00035-00025+00051+00158-00101-00057+ 82CBOVIX VIX OOPC 20181017 002600000072+00248-00184-00076+00083+00296-00027+02359+010404070000891+ 81CBOVIX VIX OOPP 20181017 002600000012-00025+00126+00174+00165-00139-00250+00306+00333- 82CBOVIX VIX OOPP 20181017 002600000317-00359+00423+00513-00505-00246+00441-07547-010502480011131+ 81CBOVIX VIX OOPC 20181017 002700000020-00015+00078-00032-00023+00047+00149-00094-00052+ 82CBOVIX VIX OOPC 20181017 002700000067+00235-00171-00070+00077+00283-00025+02195+010554460000824+ 81CBOVIX VIX OOPP 20181017 002700000011-00024+00131+00177+00167-00143-00258+00314+00337- 82CBOVIX VIX OOPP 20181017 002700000322-00372+00436+00519-00512-00258+00443-07709-010656860012058+ 81CBOVIX VIX OOPC 20181017 002800000019-00014+00074-00029-00021+00044+00142-00087-00049+ 82CBOVIX VIX OOPC 20181017 002800000063+00224-00160-00066+00072+00271-00023+02063+010741200000774+ 81CBOVIX VIX OOPP 20181017 002800000011-00024+00134+00179+00169-00146-00266+00320+00341- 82CBOVIX VIX OOPP 20181017 002800000326-00383+00447+00523-00516-00270+00445-07841-010847300013001+ 81CBOVIX VIX OOPC 20181017 002900000019-00014+00070-00027-00020+00042+00135-00081-00046+ 82CBOVIX VIX OOPC 20181017 002900000059+00213-00150-00061+00068+00260-00022+01935+010895330000723+ 81CBOVIX VIX OOPP 20181017 002900000010-00023+00138+00181+00171-00148-00273+00326+00344- 82CBOVIX VIX OOPP 20181017 002900000330-00394+00457+00528-00521-00282+00446-07967-011005510013945+ 81CBOVIX VIX OOPC 20181017 003000000018-00013+00067-00025-00018+00039+00128-00076-00043+ 82CBOVIX VIX OOPC 20181017 003000000055+00202-00141-00057+00063+00249-00020+01817+011036300000676+ 81CBOVIX VIX OOPP 20181017 003000000009-00023+00141+00184+00172-00151-00279+00332+00347- 82CBOVIX VIX OOPP 20181017 003000000334-00404+00466+00532-00525-00292+00448-08085-011150740014893+ 81CBOVIX VIX OOPC 20181017 003250000017-00012+00060-00021-00015+00035+00115-00065-00037+ 82CBOVIX VIX OOPC 20181017 003250000048+00181-00122-00050+00055+00226-00018+01591+011438530000592+ 81CBOVIX VIX OOPP 20181017 003250000008-00021+00148+00188+00175-00155-00292+00342+00353- 82CBOVIX VIX OOPP 20181017 003250000341-00425+00484+00539-00533-00316+00450-08309-011562920017294+ 81CBOVIX VIX OOPC 20181017 003500000015-00011+00053-00017-00013+00030+00102-00056-00032+ 82CBOVIX VIX OOPC 20181017 003500000042+00162-00105-00043+00048+00204-00015+01379+011704620000508+ 81CBOVIX VIX OOPP 20181017 003500000006-00020+00155+00191+00177-00160-00305+00352+00358- 82CBOVIX VIX OOPP 20181017 003500000348-00444+00501+00546-00541-00337+00453-08520-011841200019695+ 81CBOVIX VIX OOPC 20181017 003750000014-00010+00048-00015-00011+00027+00092-00049-00028+ 82CBOVIX VIX OOPC 20181017 003750000037+00146-00092-00038+00042+00186-00013+01215+011979350000445+ 81CBOVIX VIX OOPP 20181017 003750000005-00019+00160+00194+00179-00163-00315+00359+00362- 82CBOVIX VIX OOPP 20181017 003750000353-00460+00514+00552-00547-00355+00455-08682-012128070022118+ 81CBOVIX VIX OOPC 20181017 004000000013-00009+00043-00012-00009+00024+00083-00042-00024+ 82CBOVIX VIX OOPC 20181017 004000000032+00132-00081-00033+00037+00169-00012+01070+012195990000389+ 81CBOVIX VIX OOPP 20181017 004000000004-00019+00165+00196+00181-00166-00324+00365+00366- 82CBOVIX VIX OOPP 20181017 004000000357-00474+00525+00556-00552-00371+00456-08826-012358370024548+ 81CBOVIX VIX OOPC 20181017 004250000012-00009+00040-00011-00008+00022+00076-00038-00022+ 82CBOVIX VIX OOPC 20181017 004250000029+00121-00073-00030+00033+00156-00011+00971+012479740000354+ 81CBOVIX VIX OOPP 20181017 004250000003-00018+00168+00198+00182-00168-00331+00370+00368- 82CBOVIX VIX OOPP 20181017 004250000360-00484+00533+00559-00556-00384+00457-08924-012653650026998+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00037-00009-00007+00019+00070-00034-00020+ 82CBOVIX VIX OOPC 20181017 004500000026+00111-00065-00027+00030+00144-00010+00877+012700110000318+ 81CBOVIX VIX OOPP 20181017 004500000002-00017+00171+00199+00183-00170-00337+00374+00370- 82CBOVIX VIX OOPP 20181017 004500000363-00494+00541+00562-00559-00396+00458-09018-012887260029448+ 81CBOVIX VIX OOPC 20181017 004750000010-00007+00033-00008-00006+00017+00064-00030-00017+ 82CBOVIX VIX OOPC 20181017 004750000024+00101-00058-00024+00027+00133-00008+00785+012859300000283+ 81CBOVIX VIX OOPP 20181017 004750000002-00017+00174+00200+00184-00172-00343+00378+00372- 82CBOVIX VIX OOPP 20181017 004750000366-00504+00548+00565-00562-00407+00460-09109-013062040031898+ 81CBOVIX VIX OOPC 20181017 005000000010-00007+00031-00007-00006+00016+00059-00027-00016+ 82CBOVIX VIX OOPC 20181017 005000000022+00095-00054-00022+00025+00124-00008+00727+013101760000263+ 81CBOVIX VIX OOPP 20181017 005000000001-00016+00176+00201+00185-00174-00347+00380+00374- 82CBOVIX VIX OOPP 20181017 005000000367-00510+00552+00567-00564-00415+00460-09167-013316240034364+ 81CBOVIX VIX OOPC 20181017 005500000009-00006+00027-00006-00005+00014+00051-00023-00013+ 82CBOVIX VIX OOPC 20181017 005500000019+00082-00045-00019+00021+00108-00007+00617+013470300000223+ 81CBOVIX VIX OOPP 20181017 005500000000+00015+00180+00203+00186-00176-00355+00385+00376- 82CBOVIX VIX OOPP 20181017 005500000371-00523+00561+00570-00568-00431+00461-09276-013712420039295+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00023-00005-00004+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20181017 006000000015+00070-00037-00015+00017+00094-00005+00512+013689800000183+ 81CBOVIX VIX OOPP 20181017 006000000001+00015+00184+00204+00187-00178-00362+00389+00379- 82CBOVIX VIX OOPP 20181017 006000000374-00534+00569+00574-00572-00445+00463-09379-013968000044226+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00020-00004-00003+00010+00037-00015-00009+ 82CBOVIX VIX OOPC 20181017 006500000013+00060-00030-00012+00014+00081-00004+00423+013841480000149+ 81CBOVIX VIX OOPP 20181017 006500000002+00014+00188+00205+00187-00180-00368+00392+00381- 82CBOVIX VIX OOPP 20181017 006500000377-00544+00575+00577-00575-00457+00464-09466-014162470049163+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00017-00003-00002+00008+00033-00012-00008+ 82CBOVIX VIX OOPC 20181017 007000000011+00052-00026-00010+00012+00071-00004+00358+014011640000124+ 81CBOVIX VIX OOPP 20181017 007000000003+00013+00190+00206+00188-00182-00373+00395+00382- 82CBOVIX VIX OOPP 20181017 007000000379-00551+00580+00579-00577-00466+00464-09530-014375700054110+ 81CBOVIX VIX OOPC 20181121 001000000019-00009-00131-00125-00091+00105+00245-00241-00196+ 82CBOVIX VIX OOPC 20181121 001000000216+00360-00358-00295+00322+00317-00178+09609+004592680005933+ 81CBOVIX VIX OOPP 20181121 001000000006-00004+00001-00006+00013-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20181121 001000000004-00004+00006+00044-00016-00002+00133-00342-004734100000066+ 81CBOVIX VIX OOPC 20181121 001100000022-00005-00131-00118-00082+00105+00242-00234-00179+ 82CBOVIX VIX OOPC 20181121 001100000210+00355-00349-00268+00304+00315-00151+09246+004657580005027+ 81CBOVIX VIX OOPP 20181121 001100000009-00009+00001-00012+00022-00002+00005+00014+00042- 82CBOVIX VIX OOPP 20181121 001100000011-00009+00015+00070-00034-00005+00160-00696-004734750000153+ 81CBOVIX VIX OOPC 20181121 001200000027-00002+00129-00105-00069+00104+00235-00217-00156+ 82CBOVIX VIX OOPC 20181121 001200000196+00344-00330-00234+00276+00308-00128+08575+005074080004261+ 81CBOVIX VIX OOPP 20181121 001200000014-00016+00001+00025+00035-00000+00012+00030+00064- 82CBOVIX VIX OOPP 20181121 001200000024-00020+00034+00103-00062-00011+00183-01358-005120450000378+ 81CBOVIX VIX OOPC 20181121 001300000031-00009+00125-00089-00056+00099+00224-00194-00134+ 82CBOVIX VIX OOPC 20181121 001300000179+00327-00302-00202+00245+00297-00109+07773+005576400003653+ 81CBOVIX VIX OOPP 20181121 001300000018-00022+00005+00041+00048-00004-00023+00053+00086- 82CBOVIX VIX OOPP 20181121 001300000041-00036+00061+00135-00092-00022+00201-02152-005610530000762+ 81CBOVIX VIX OOPC 20181121 001400000033-00014+00119-00074-00045+00094+00211-00170-00115+ 82CBOVIX VIX OOPC 20181121 001400000162+00308-00272-00175+00218+00283-00096+06990+006129890003200+ 81CBOVIX VIX OOPP 20181121 001400000020-00027+00011+00056+00058-00010-00036+00076+00105- 82CBOVIX VIX OOPP 20181121 001400000058-00055+00092+00162-00118-00036+00215-02929-006158580001300+ 81CBOVIX VIX OOPC 20181121 001500000034-00018+00113-00062-00037+00088+00199-00150-00100+ 82CBOVIX VIX OOPC 20181121 001500000147+00289-00244-00154+00195+00269-00084+06307+006538610002814+ 81CBOVIX VIX OOPP 20181121 001500000021-00031+00017+00068+00067-00016-00048+00097+00120- 82CBOVIX VIX OOPP 20181121 001500000073-00074+00120+00183-00141-00050+00227-03609-006564680001905+ 81CBOVIX VIX OOPC 20181121 001600000035-00020+00107-00052-00030+00082+00187-00132-00088+ 82CBOVIX VIX OOPC 20181121 001600000134+00272-00218-00136+00176+00254-00075+05711+006934190002508+ 81CBOVIX VIX OOPP 20181121 001600000022-00033+00022+00078+00073-00021-00060+00115+00133- 82CBOVIX VIX OOPP 20181121 001600000086-00092+00145+00201-00161-00065+00236-04203-006958900002592+ 81CBOVIX VIX OOPC 20181121 001700000035-00021+00102-00044-00025+00077+00175-00116-00077+ 82CBOVIX VIX OOPC 20181121 001700000123+00255-00196-00121+00159+00239-00067+05190+007258760002245+ 81CBOVIX VIX OOPP 20181121 001700000022-00034+00028+00086+00078-00027-00071+00130+00143- 82CBOVIX VIX OOPP 20181121 001700000097-00108+00167+00216-00177-00080+00244-04722-007282780003320+ 81CBOVIX VIX OOPC 20181121 001800000034-00022+00096-00037-00021+00072+00165-00103-00069+ 82CBOVIX VIX OOPC 20181121 001800000113+00239-00177-00109+00145+00226-00061+04742+007575580002032+ 81CBOVIX VIX OOPP 20181121 001800000021-00035+00033+00093+00083-00032-00081+00143+00151- 82CBOVIX VIX OOPP 20181121 001800000107-00124+00186+00228-00192-00093+00250-05168-007599310004099+ 81CBOVIX VIX OOPC 20181121 001900000034-00022+00091-00031-00018+00067+00155-00092-00061+ 82CBOVIX VIX OOPC 20181121 001900000104+00225-00160-00098+00132+00213-00055+04347+007843090001844+ 81CBOVIX VIX OOPP 20181121 001900000020-00035+00038+00098+00086-00037-00091+00154+00159- 82CBOVIX VIX OOPP 20181121 001900000116-00138+00203+00239-00204-00106+00256-05563-007866780004902+ 81CBOVIX VIX OOPC 20181121 002000000033-00022+00086-00027-00014+00062+00146-00082-00055+ 82CBOVIX VIX OOPC 20181121 002000000095+00212-00145-00088+00120+00201-00050+03974+008013990001655+ 81CBOVIX VIX OOPP 20181121 002000000020-00035+00043+00103+00089-00041-00100+00164+00165- 82CBOVIX VIX OOPP 20181121 002000000125-00151+00218+00249-00216-00118+00261-05934-008037850005705+ 81CBOVIX VIX OOPC 20181121 002100000032-00021+00082-00023-00012+00058+00138-00074-00050+ 82CBOVIX VIX OOPC 20181121 002100000088+00200-00132-00081+00111+00189-00046+03677+008269290001526+ 81CBOVIX VIX OOPP 20181121 002100000019-00034+00048+00107+00091-00045-00108+00172+00170- 82CBOVIX VIX OOPP 20181121 002100000132-00163+00231+00256-00225-00129+00265-06231-008293400006568+ 81CBOVIX VIX OOPC 20181121 002200000031-00021+00078-00020-00010+00055+00130-00067-00045+ 82CBOVIX VIX OOPC 20181121 002200000082+00189-00121-00073+00103+00179-00042+03397+008456950001397+ 81CBOVIX VIX OOPP 20181121 002200000018-00034+00052+00110+00093-00049-00116+00179+00175- 82CBOVIX VIX OOPP 20181121 002200000138-00174+00242+00263-00234-00140+00269-06510-008481430007430+ 81CBOVIX VIX OOPC 20181121 002300000030-00020+00074-00017-00009+00051+00124-00061-00041+ 82CBOVIX VIX OOPC 20181121 002300000076+00179-00111-00068+00095+00169-00039+03161+008667900001295+ 81CBOVIX VIX OOPP 20181121 002300000017-00034+00056+00113+00095-00052-00123+00186+00179- 82CBOVIX VIX OOPP 20181121 002300000144-00184+00252+00269-00241-00150+00272-06746-008692780008320+ 81CBOVIX VIX OOPC 20181121 002400000029-00020+00070-00015-00007+00048+00117-00055-00037+ 82CBOVIX VIX OOPC 20181121 002400000071+00169-00102-00062+00089+00160-00036+02940+008838400001197+ 81CBOVIX VIX OOPP 20181121 002400000016-00033+00059+00115+00096-00055-00129+00191+00183- 82CBOVIX VIX OOPP 20181121 002400000149-00194+00261+00274-00248-00159+00275-06966-008863760009213+ 81CBOVIX VIX OOPC 20181121 002500000028-00019+00067-00013-00006+00045+00111-00050-00034+ 82CBOVIX VIX OOPC 20181121 002500000066+00160-00093-00057+00082+00152-00033+02729+008965830001099+ 81CBOVIX VIX OOPP 20181121 002500000015-00032+00063+00117+00098-00058-00135+00196+00186- 82CBOVIX VIX OOPP 20181121 002500000154-00203+00269+00279-00254-00167+00278-07177-008991760010108+ 81CBOVIX VIX OOPC 20181121 002600000027-00019+00064-00011-00005+00043+00105-00046-00031+ 82CBOVIX VIX OOPC 20181121 002600000062+00152-00086-00053+00077+00144-00031+02552+009120280001023+ 81CBOVIX VIX OOPP 20181121 002600000014-00032+00066+00119+00099-00061-00141+00200+00189- 82CBOVIX VIX OOPP 20181121 002600000158-00211+00277+00284-00260-00175+00280-07354-009146750011023+ 81CBOVIX VIX OOPC 20181121 002700000026-00018+00060-00009-00004+00040+00100-00042-00029+ 82CBOVIX VIX OOPC 20181121 002700000058+00144-00080-00049+00071+00136-00028+02380+009238500000947+ 81CBOVIX VIX OOPP 20181121 002700000013-00031+00069+00120+00100-00063-00146+00204+00191- 82CBOVIX VIX OOPP 20181121 002700000162-00219+00283+00288-00265-00182+00283-07525-009265610011938+ 81CBOVIX VIX OOPC 20181121 002800000025-00017+00058-00008-00003+00038+00096-00039-00027+ 82CBOVIX VIX OOPC 20181121 002800000055+00138-00074-00046+00068+00130-00027+02253+009419030000897+ 81CBOVIX VIX OOPP 20181121 002800000012-00031+00072+00121+00100-00065-00151+00207+00193- 82CBOVIX VIX OOPP 20181121 002800000165-00225+00288+00291-00269-00189+00284-07653-009446600012880+ 81CBOVIX VIX OOPC 20181121 002900000024-00017+00056-00007-00003+00037+00091-00036-00025+ 82CBOVIX VIX OOPC 20181121 002900000052+00132-00070-00043+00064+00124-00025+02130+009573300000847+ 81CBOVIX VIX OOPP 20181121 002900000011-00030+00074+00122+00101-00067-00155+00210+00195- 82CBOVIX VIX OOPP 20181121 002900000168-00231+00293+00293-00273-00194+00285-07775-009601370013822+ 81CBOVIX VIX OOPC 20181121 003000000023-00016+00053-00006-00002+00035+00087-00033-00023+ 82CBOVIX VIX OOPC 20181121 003000000049+00126-00065-00041+00060+00118-00024+02011+009702800000798+ 81CBOVIX VIX OOPP 20181121 003000000010-00030+00076+00123+00101-00069-00159+00213+00197- 82CBOVIX VIX OOPP 20181121 003000000171-00237+00298+00296-00276-00200+00287-07894-009731440014764+ 81CBOVIX VIX OOPC 20181121 003250000021-00015+00048-00004-00001+00030+00078-00027-00019+ 82CBOVIX VIX OOPC 20181121 003250000042+00112-00054-00034+00052+00105-00020+01727+009924660000674+ 81CBOVIX VIX OOPP 20181121 003250000008-00028+00082+00125+00103-00073-00168+00219+00201- 82CBOVIX VIX OOPP 20181121 003250000177-00251+00308+00302-00285-00214+00291-08178-009955020017120+ 81CBOVIX VIX OOPC 20181121 003500000020-00014+00043-00003-00000+00027+00070-00023-00017+ 82CBOVIX VIX OOPC 20181121 003500000038+00101-00047-00030+00046+00095-00018+01529+010213230000595+ 81CBOVIX VIX OOPP 20181121 003500000007-00027+00086+00127+00103-00076-00176+00223+00203- 82CBOVIX VIX OOPP 20181121 003500000182-00261+00316+00307-00291-00224+00293-08376-010244890019520+ 81CBOVIX VIX OOPC 20181121 003750000018-00013+00039-00002-00000-00024+00064-00020-00014+ 82CBOVIX VIX OOPC 20181121 003750000034+00092-00041-00026+00040+00085-00016+01353+010440410000523+ 81CBOVIX VIX OOPP 20181121 003750000005-00026+00090+00128+00104-00079-00182+00227+00206- 82CBOVIX VIX OOPP 20181121 003750000186-00271+00322+00311-00296-00233+00295-08552-010473480021927+ 81CBOVIX VIX OOPC 20181121 004000000017-00012+00036-00001-00001-00022+00057-00017-00012+ 82CBOVIX VIX OOPC 20181121 004000000029+00082-00035-00022+00035+00077-00014+01186+010585880000453+ 81CBOVIX VIX OOPP 20181121 004000000004-00025+00094+00129+00104-00082-00189+00230+00208- 82CBOVIX VIX OOPP 20181121 004000000190-00280+00328+00314-00301-00242+00297-08719-010620700024336+ 81CBOVIX VIX OOPC 20181121 004250000016-00011+00033-00001-00001-00020+00053-00015-00011+ 82CBOVIX VIX OOPC 20181121 004250000027+00076-00031-00020+00032+00070-00012+01077+010819680000411+ 81CBOVIX VIX OOPP 20181121 004250000003-00024+00097+00129+00105-00084-00193+00232+00209- 82CBOVIX VIX OOPP 20181121 004250000193-00286+00332+00316-00304-00248+00299-08828-010855450026773+ 81CBOVIX VIX OOPC 20181121 004500000015-00010+00030-00000-00001-00018+00049-00013-00009+ 82CBOVIX VIX OOPC 20181121 004500000024+00070-00028-00018+00029+00064-00011+00973+010998070000370+ 81CBOVIX VIX OOPP 20181121 004500000002-00023+00099+00130+00105-00085-00197+00234+00211- 82CBOVIX VIX OOPP 20181121 004500000196-00293+00335+00319-00308-00254+00300-08933-011034950029211+ 81CBOVIX VIX OOPC 20181121 004750000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000022+00064-00024-00016+00026+00059-00010+00872+011122910000329+ 81CBOVIX VIX OOPP 20181121 004750000001-00022+00102+00130+00105-00087-00201+00235+00212- 82CBOVIX VIX OOPP 20181121 004750000198-00299+00339+00321-00311-00260+00301-09034-011161130031649+ 81CBOVIX VIX OOPC 20181121 005000000013-00009+00026-00000+00002-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000020+00059-00022-00014+00024+00054-00009+00798+011288860000300+ 81CBOVIX VIX OOPP 20181121 005000000000+00022+00104+00130+00105-00088-00205+00237+00213- 82CBOVIX VIX OOPP 20181121 005000000200-00303+00341+00322-00313-00264+00302-09108-011327810034100+ 81CBOVIX VIX OOPC 20181121 005500000011-00007+00022-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00051-00018-00012+00020+00046-00007+00667+011546250000248+ 81CBOVIX VIX OOPP 20181121 005500000002+00021+00107+00130+00105-00091-00210+00239+00214- 82CBOVIX VIX OOPP 20181121 005500000203-00312+00345+00325-00317-00272+00303-09240-011586610039006+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00044-00014-00010+00016+00039-00006+00553+011722220000203+ 81CBOVIX VIX OOPP 20181121 006000000003+00020+00110+00131+00105-00093-00215+00240+00215- 82CBOVIX VIX OOPP 20181121 006000000206-00319+00349+00327-00320-00279+00305-09354-011763890043919+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00039-00012-00008+00014+00035-00005+00478+011948020000175+ 81CBOVIX VIX OOPP 20181121 006500000004+00019+00113+00131+00105-00094-00219+00242+00216- 82CBOVIX VIX OOPP 20181121 006500000208-00324+00351+00329-00323-00284+00306-09430-011989220048849+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000011+00035-00010-00007+00012+00031-00005+00420+012167320000154+ 81CBOVIX VIX OOPP 20181121 007000000005+00018+00114+00131+00105-00095-00222+00242+00217- 82CBOVIX VIX OOPP 20181121 007000000209-00328+00353+00330-00324-00288+00306-09489-012206840053786+ 81CBOVIX VIX OOPC 20181219 001000000023-00011-00135-00126-00085+00103+00248-00242-00189+ 82CBOVIX VIX OOPC 20181219 001000000213+00362-00359-00287+00318+00318-00179+09511+004469150005993+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00007+00046-00015-00002+00131-00370-004417420000075+ 81CBOVIX VIX OOPC 20181219 001100000028-00006-00134-00118-00075+00103+00244-00232-00171+ 82CBOVIX VIX OOPC 20181219 001100000206+00356-00348-00259+00300+00314-00153+09091+004625090005123+ 81CBOVIX VIX OOPP 20181219 001100000011-00011+00001-00015+00025-00003+00005+00017+00045- 82CBOVIX VIX OOPP 20181219 001100000011-00010+00018+00074-00034-00006+00157-00795-004595860000194+ 81CBOVIX VIX OOPC 20181219 001200000033-00002+00132-00103-00062+00102+00237-00213-00149+ 82CBOVIX VIX OOPC 20181219 001200000193+00344-00325-00227+00273+00306-00132+08401+005099030004413+ 81CBOVIX VIX OOPP 20181219 001200000016-00019+00001+00030+00038-00002+00013+00037+00068- 82CBOVIX VIX OOPP 20181219 001200000023-00022+00041+00106-00060-00014+00178-01489-005079920000474+ 81CBOVIX VIX OOPC 20181219 001300000036-00009+00129-00088-00050+00099+00227-00191-00129+ 82CBOVIX VIX OOPC 20181219 001300000179+00329-00299-00198+00246+00295-00114+07679+005473270003815+ 81CBOVIX VIX OOPP 20181219 001300000020-00026+00004+00045+00050-00001-00023+00058+00088- 82CBOVIX VIX OOPP 20181219 001300000038-00037+00067+00135-00087-00025+00196-02213-005458020000866+ 81CBOVIX VIX OOPC 20181219 001400000038-00015+00124-00074-00041+00094+00215-00169-00112+ 82CBOVIX VIX OOPC 20181219 001400000164+00312-00270-00174+00222+00282-00101+06968+005909810003359+ 81CBOVIX VIX OOPP 20181219 001400000022-00031+00009+00059+00059-00006-00034+00081+00105- 82CBOVIX VIX OOPP 20181219 001400000053-00055+00097+00160-00112-00038+00210-02927-005896350001399+ 81CBOVIX VIX OOPC 20181219 001500000039-00018+00119-00062-00033+00089+00204-00149-00097+ 82CBOVIX VIX OOPC 20181219 001500000150+00294-00243-00153+00200+00268-00089+06332+006266870002976+ 81CBOVIX VIX OOPP 20181219 001500000023-00035+00015+00071+00067-00011-00046+00100+00119- 82CBOVIX VIX OOPP 20181219 001500000067-00072+00123+00180-00133-00052+00221-03564-006254200002006+ 81CBOVIX VIX OOPC 20181219 001600000040-00020+00113-00052-00027+00084+00193-00132-00086+ 82CBOVIX VIX OOPC 20181219 001600000138+00278-00219-00136+00182+00254-00080+05771+006601290002665+ 81CBOVIX VIX OOPP 20181219 001600000023-00037+00020+00081+00073-00016-00057+00118+00131- 82CBOVIX VIX OOPP 20181219 001600000079-00089+00148+00197-00152-00066+00230-04126-006588920002685+ 81CBOVIX VIX OOPC 20181219 001700000040-00022+00108-00044-00022+00079+00182-00117-00076+ 82CBOVIX VIX OOPC 20181219 001700000127+00262-00197-00122+00165+00240-00071+05268+006841770002381+ 81CBOVIX VIX OOPP 20181219 001700000023-00038+00025+00090+00078-00021-00068+00133+00141- 82CBOVIX VIX OOPP 20181219 001700000090-00105+00169+00212-00169-00080+00239-04631-006829390003390+ 81CBOVIX VIX OOPC 20181219 001800000039-00023+00103-00037-00018+00074+00172-00104-00068+ 82CBOVIX VIX OOPC 20181219 001800000118+00248-00179-00110+00152+00227-00065+04850+007172730002184+ 81CBOVIX VIX OOPP 20181219 001800000023-00039+00030+00096+00082-00026-00077+00145+00149- 82CBOVIX VIX OOPP 20181219 001800000099-00119+00188+00223-00182-00093+00245-05049-007160170004183+ 81CBOVIX VIX OOPC 20181219 001900000038-00023+00098-00031-00015+00070+00163-00093-00061+ 82CBOVIX VIX OOPC 20181219 001900000109+00234-00162-00100+00140+00215-00059+04466+007401800001988+ 81CBOVIX VIX OOPP 20181219 001900000022-00040+00035+00102+00086-00030-00087+00157+00156- 82CBOVIX VIX OOPP 20181219 001900000108-00133+00204+00234-00194-00105+00251-05434-007388930004977+ 81CBOVIX VIX OOPC 20181219 002000000037-00023+00093-00027-00012+00066+00154-00084-00054+ 82CBOVIX VIX OOPC 20181219 002000000101+00221-00147-00090+00128+00203-00054+04114+007576940001804+ 81CBOVIX VIX OOPP 20181219 002000000021-00040+00040+00107+00088-00035-00096+00166+00163- 82CBOVIX VIX OOPP 20181219 002000000116-00146+00219+00243-00206-00117+00256-05787-007563630005783+ 81CBOVIX VIX OOPC 20181219 002100000036-00023+00088-00023-00009+00062+00146-00075-00049+ 82CBOVIX VIX OOPC 20181219 002100000093+00209-00134-00082+00118+00192-00049+03802+007746190001647+ 81CBOVIX VIX OOPP 20181219 002100000020-00040+00045+00111+00091-00039-00104+00175+00168- 82CBOVIX VIX OOPP 20181219 002100000124-00158+00232+00252-00216-00128+00261-06100-007732370006615+ 81CBOVIX VIX OOPC 20181219 002200000035-00023+00084-00019-00008+00058+00139-00068-00045+ 82CBOVIX VIX OOPC 20181219 002200000087+00199-00123-00076+00110+00182-00046+03543+007955890001529+ 81CBOVIX VIX OOPP 20181219 002200000019-00039+00049+00114+00093-00042-00111+00182+00172- 82CBOVIX VIX OOPP 20181219 002200000130-00168+00243+00258-00224-00138+00265-06359-007941510007487+ 81CBOVIX VIX OOPC 20181219 002300000034-00022+00080-00017-00006+00055+00132-00062-00041+ 82CBOVIX VIX OOPC 20181219 002300000082+00188-00113-00070+00102+00172-00042+03297+008113860001411+ 81CBOVIX VIX OOPP 20181219 002300000018-00039+00053+00117+00094-00045-00118+00188+00176- 82CBOVIX VIX OOPP 20181219 002300000136-00178+00254+00264-00232-00148+00268-06605-008098840008358+ 81CBOVIX VIX OOPC 20181219 002400000033-00022+00077-00014-00005+00052+00125-00056-00037+ 82CBOVIX VIX OOPC 20181219 002400000076+00179-00104-00064+00095+00164-00039+03069+008246820001301+ 81CBOVIX VIX OOPP 20181219 002400000017-00038+00057+00119+00096-00048-00125+00194+00180- 82CBOVIX VIX OOPP 20181219 002400000141-00188+00263+00270-00239-00156+00271-06834-008231090009238+ 81CBOVIX VIX OOPC 20181219 002500000032-00021+00073-00012-00003+00049+00119-00051-00034+ 82CBOVIX VIX OOPC 20181219 002500000071+00170-00096-00059+00088+00155-00036+02862+008368630001202+ 81CBOVIX VIX OOPP 20181219 002500000016-00038+00060+00121+00097-00051-00131+00199+00183- 82CBOVIX VIX OOPP 20181219 002500000146-00197+00271+00275-00246-00165+00274-07041-008352130010129+ 81CBOVIX VIX OOPC 20181219 002600000031-00021+00070-00010-00002+00046+00113-00046-00031+ 82CBOVIX VIX OOPC 20181219 002600000066+00161-00088-00054+00082+00147-00033+02668+008469600001109+ 81CBOVIX VIX OOPP 20181219 002600000015-00037+00064+00123+00098-00054-00137+00204+00186- 82CBOVIX VIX OOPP 20181219 002600000151-00205+00279+00280-00252-00173+00277-07236-008452260011025+ 81CBOVIX VIX OOPC 20181219 002700000030-00020+00067-00009-00002+00044+00108-00043-00028+ 82CBOVIX VIX OOPC 20181219 002700000063+00154-00082-00051+00077+00140-00031+02514+008616710001043+ 81CBOVIX VIX OOPP 20181219 002700000014-00036+00067+00124+00099-00057-00142+00207+00189- 82CBOVIX VIX OOPP 20181219 002700000154-00213+00285+00283-00256-00180+00279-07390-008598550011948+ 81CBOVIX VIX OOPC 20181219 002800000029-00019+00064-00007-00001+00042+00103-00039-00026+ 82CBOVIX VIX OOPC 20181219 002800000059+00147-00076-00047+00073+00134-00029+02365+008735810000976+ 81CBOVIX VIX OOPP 20181219 002800000013-00036+00069+00126+00099-00059-00147+00211+00191- 82CBOVIX VIX OOPP 20181219 002800000158-00220+00291+00287-00261-00186+00281-07539-008716750012871+ 81CBOVIX VIX OOPC 20181219 002900000028-00019+00061-00006-00000+00039+00098-00036-00024+ 82CBOVIX VIX OOPC 20181219 002900000056+00140-00070-00044+00068+00127-00027+02220+008828350000910+ 81CBOVIX VIX OOPP 20181219 002900000012-00035+00072+00127+00100-00061-00152+00214+00193- 82CBOVIX VIX OOPP 20181219 002900000161-00227+00296+00290-00266-00193+00283-07684-008808310013794+ 81CBOVIX VIX OOPC 20181219 003000000027-00018+00059-00005-00000-00037+00094-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000053+00134-00066-00041+00064+00121-00025+02093+008927890000853+ 81CBOVIX VIX OOPP 20181219 003000000011-00035+00075+00128+00101-00063-00156+00217+00195- 82CBOVIX VIX OOPP 20181219 003000000165-00233+00301+00293-00270-00199+00285-07812-008906840014727+ 81CBOVIX VIX OOPC 20181219 003250000025-00017+00053-00004-00001-00034+00085-00028-00019+ 82CBOVIX VIX OOPC 20181219 003250000047+00121-00056-00036+00057+00109-00022+01847+009226780000750+ 81CBOVIX VIX OOPP 20181219 003250000009-00033+00080+00130+00101-00067-00165+00222+00198- 82CBOVIX VIX OOPP 20181219 003250000170-00246+00311+00298-00277-00211+00288-08059-009203230017099+ 81CBOVIX VIX OOPC 20181219 003500000023-00016+00049-00002-00002-00030+00078-00024-00016+ 82CBOVIX VIX OOPC 20181219 003500000042+00110-00049-00031+00050+00099-00020+01635+009468100000661+ 81CBOVIX VIX OOPP 20181219 003500000007-00032+00085+00131+00102-00070-00173+00226+00201- 82CBOVIX VIX OOPP 20181219 003500000176-00257+00318+00303-00284-00222+00291-08272-009441750019483+ 81CBOVIX VIX OOPC 20181219 003750000022-00014+00045-00001-00002-00027+00071-00020-00014+ 82CBOVIX VIX OOPC 20181219 003750000037+00101-00042-00027+00045+00089-00018+01461+009691050000588+ 81CBOVIX VIX OOPP 20181219 003750000005-00031+00089+00132+00102-00073-00179+00230+00203- 82CBOVIX VIX OOPP 20181219 003750000180-00266+00325+00306-00289-00231+00293-08446-009661690021884+ 81CBOVIX VIX OOPC 20181219 004000000020-00013+00041-00000-00003-00024+00065-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000033+00091-00037-00024+00040+00081-00015+01295+009839210000515+ 81CBOVIX VIX OOPP 20181219 004000000004-00030+00093+00133+00103-00076-00186+00233+00205- 82CBOVIX VIX OOPP 20181219 004000000184-00276+00330+00310-00294-00239+00295-08614-009806240024285+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00037-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000029+00083-00032-00021+00035+00073-00013+01148+009960650000451+ 81CBOVIX VIX OOPP 20181219 004250000002-00029+00096+00133+00103-00079-00192+00236+00207- 82CBOVIX VIX OOPP 20181219 004250000188-00284+00335+00313-00299-00247+00297-08761-009923610026695+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00035-00001+00003-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000027+00077-00028-00019+00032+00068-00012+01046+010138850000410+ 81CBOVIX VIX OOPP 20181219 004500000001-00028+00099+00134+00103-00080-00196+00237+00208- 82CBOVIX VIX OOPP 20181219 004500000190-00290+00339+00315-00302-00253+00298-08864-010097990029128+ 81CBOVIX VIX OOPC 20181219 004750000016-00011+00032-00001+00003-00018+00050-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00071-00025-00017+00029+00062-00011+00948+010274010000370+ 81CBOVIX VIX OOPP 20181219 004750000000+00027+00102+00134+00103-00082-00200+00239+00209- 82CBOVIX VIX OOPP 20181219 004750000193-00296+00342+00317-00305-00258+00299-08962-010228760031562+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00029-00001+00003-00017+00046-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00065-00022-00015+00026+00057-00010+00852+010364870000329+ 81CBOVIX VIX OOPP 20181219 005000000002+00026+00104+00134+00103-00084-00204+00241+00210- 82CBOVIX VIX OOPP 20181219 005000000195-00302+00345+00319-00308-00264+00300-09059-010314410033995+ 81CBOVIX VIX OOPC 20181219 005500000013-00009+00026-00001+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000019+00057-00018-00012+00022+00049-00008+00721+010619540000277+ 81CBOVIX VIX OOPP 20181219 005500000003+00025+00108+00135+00103-00086-00210+00243+00212- 82CBOVIX VIX OOPP 20181219 005500000199-00311+00349+00322-00312-00272+00302-09191-010558890038891+ 81CBOVIX VIX OOPC 20181219 006000000012-00008+00023-00002+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000016+00050-00015-00010+00019+00043-00007+00626+010873480000240+ 81CBOVIX VIX OOPP 20181219 006000000005+00024+00111+00135+00103-00088-00215+00244+00213- 82CBOVIX VIX OOPP 20181219 006000000201-00317+00352+00323-00315-00278+00303-09288-010802010043802+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00020-00002+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000014+00044-00012-00009+00016+00037-00006+00534+011036120000203+ 81CBOVIX VIX OOPP 20181219 006500000006+00023+00114+00135+00103-00090-00219+00245+00213- 82CBOVIX VIX OOPP 20181219 006500000203-00323+00355+00325-00318-00283+00304-09381-010950820048713+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00038-00010-00007+00013+00032-00005+00445+011105980000166+ 81CBOVIX VIX OOPP 20181219 007000000007+00022+00116+00135+00103-00092-00224+00246+00214- 82CBOVIX VIX OOPP 20181219 007000000206-00330+00357+00327-00321-00289+00305-09472-011001980053624+ 81CBOVIX VIX OOPC 20190116 001000000026-00017-00139-00133-00084+00098+00253-00250-00191+ 82CBOVIX VIX OOPC 20190116 001000000212+00369-00366-00293+00321+00320-00194+09635+003887500006489+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00041-00011-00002+00115-00324-004217300000070+ 81CBOVIX VIX OOPC 20190116 001100000031-00012-00140-00126-00075+00100+00251-00242-00175+ 82CBOVIX VIX OOPC 20190116 001100000208+00364-00358-00268+00308+00317-00167+09303+004040750005585+ 81CBOVIX VIX OOPP 20190116 001100000011-00010+00002-00012+00023-00004+00003+00014+00040- 82CBOVIX VIX OOPP 20190116 001100000006-00007+00015+00064-00023-00005+00141-00636-004218670000154+ 81CBOVIX VIX OOPC 20190116 001200000037-00003-00139-00111-00061+00101+00245-00223-00152+ 82CBOVIX VIX OOPC 20190116 001200000198+00354-00337-00235+00284+00310-00145+08647+004578500004845+ 81CBOVIX VIX OOPP 20190116 001200000016-00018+00002-00027+00036-00005+00009+00032+00062- 82CBOVIX VIX OOPP 20190116 001200000015-00017+00035+00096-00046-00012+00163-01265-004682290000401+ 81CBOVIX VIX OOPC 20190116 001300000041-00006+00136-00095-00049+00100+00236-00201-00131+ 82CBOVIX VIX OOPC 20190116 001300000185+00340-00310-00206+00259+00300-00127+07936+005028770004235+ 81CBOVIX VIX OOPP 20190116 001300000020-00027+00001+00043+00047-00004+00018+00054+00082- 82CBOVIX VIX OOPP 20190116 001300000028-00031+00062+00124-00071-00022+00182-01960-005106180000779+ 81CBOVIX VIX OOPC 20190116 001400000044-00012+00132-00080-00039+00097+00226-00178-00114+ 82CBOVIX VIX OOPC 20190116 001400000172+00324-00281-00181+00236+00287-00112+07246+005442140003745+ 81CBOVIX VIX OOPP 20190116 001400000023-00033+00005+00058+00057-00001+00028+00076+00099- 82CBOVIX VIX OOPP 20190116 001400000041-00047+00090+00149-00094-00035+00196-02638-005507570001276+ 81CBOVIX VIX OOPC 20190116 001500000045-00017+00128-00067-00031+00093+00215-00158-00099+ 82CBOVIX VIX OOPC 20190116 001500000159+00308-00255-00160+00214+00274-00099+06622+005736980003315+ 81CBOVIX VIX OOPP 20190116 001500000025-00038+00010+00070+00065-00003-00039+00096+00113- 82CBOVIX VIX OOPP 20190116 001500000054-00063+00116+00169-00115-00047+00209-03253-005796370001834+ 81CBOVIX VIX OOPC 20190116 001600000046-00020+00122-00056-00024+00088+00205-00140-00087+ 82CBOVIX VIX OOPC 20190116 001600000147+00292-00230-00142+00195+00261-00088+06054+005992070002951+ 81CBOVIX VIX OOPP 20190116 001600000025-00041+00015+00081+00072-00008-00049+00114+00125- 82CBOVIX VIX OOPP 20190116 001600000066-00078+00141+00187-00134-00061+00220-03815-006048210002457+ 81CBOVIX VIX OOPC 20190116 001700000046-00023+00117-00047-00019+00084+00195-00124-00077+ 82CBOVIX VIX OOPC 20190116 001700000136+00277-00207-00128+00179+00247-00080+05564+006338250002695+ 81CBOVIX VIX OOPP 20190116 001700000025-00043+00020+00090+00077-00012-00059+00130+00135- 82CBOVIX VIX OOPP 20190116 001700000076-00093+00163+00201-00150-00075+00228-04301-006392790003188+ 81CBOVIX VIX OOPC 20190116 001800000045-00024+00112-00039-00015+00079+00185-00110-00069+ 82CBOVIX VIX OOPC 20190116 001800000126+00263-00188-00115+00165+00234-00073+05118+006561520002439+ 81CBOVIX VIX OOPP 20190116 001800000025-00045+00025+00098+00081-00016-00069+00143+00144- 82CBOVIX VIX OOPP 20190116 001800000086-00108+00183+00214-00164-00087+00235-04743-006615410003920+ 81CBOVIX VIX OOPC 20190116 001900000045-00025+00107-00033-00012+00075+00176-00099-00061+ 82CBOVIX VIX OOPC 20190116 001900000118+00249-00170-00104+00152+00222-00066+04728+006784730002227+ 81CBOVIX VIX OOPP 20190116 001900000024-00045+00030+00104+00084-00021-00078+00155+00151- 82CBOVIX VIX OOPP 20190116 001900000095-00121+00200+00225-00177-00099+00242-05130-006838610004696+ 81CBOVIX VIX OOPC 20190116 002000000044-00025+00103-00028-00009+00071+00167-00088-00055+ 82CBOVIX VIX OOPC 20190116 002000000109+00236-00155-00095+00140+00210-00061+04371+006962010002032+ 81CBOVIX VIX OOPP 20190116 002000000023-00046+00034+00109+00087-00025-00087+00165+00157- 82CBOVIX VIX OOPP 20190116 002000000103-00134+00215+00234-00188-00111+00248-05484-007016350005488+ 81CBOVIX VIX OOPC 20190116 002100000043-00025+00098-00024-00006+00067+00159-00079-00050+ 82CBOVIX VIX OOPC 20190116 002100000102+00225-00142-00086+00130+00199-00056+04058+007142000001868+ 81CBOVIX VIX OOPP 20190116 002100000022-00046+00039+00113+00090-00029-00095+00174+00163- 82CBOVIX VIX OOPP 20190116 002100000110-00146+00228+00242-00198-00122+00252-05795-007197120006312+ 81CBOVIX VIX OOPC 20190116 002200000042-00025+00094-00020-00004+00063+00151-00071-00044+ 82CBOVIX VIX OOPC 20190116 002200000095+00213-00129-00079+00120+00189-00051+03759+007263660001705+ 81CBOVIX VIX OOPP 20190116 002200000021-00046+00043+00117+00092-00032-00103+00182+00168- 82CBOVIX VIX OOPP 20190116 002200000117-00157+00241+00250-00208-00132+00257-06092-007319910007136+ 81CBOVIX VIX OOPC 20190116 002300000041-00025+00090-00017-00003+00060+00144-00065-00040+ 82CBOVIX VIX OOPC 20190116 002300000089+00203-00119-00072+00112+00179-00047+03511+007430450001583+ 81CBOVIX VIX OOPP 20190116 002300000020-00045+00047+00120+00093-00036-00110+00189+00172- 82CBOVIX VIX OOPP 20190116 002300000123-00167+00251+00256-00216-00141+00261-06338-007487940008002+ 81CBOVIX VIX OOPC 20190116 002400000039-00024+00086-00014-00001+00057+00137-00059-00037+ 82CBOVIX VIX OOPC 20190116 002400000084+00193-00109-00067+00105+00170-00044+03283+007572910001469+ 81CBOVIX VIX OOPP 20190116 002400000019-00045+00051+00123+00095-00039-00116+00195+00175- 82CBOVIX VIX OOPP 20190116 002400000128-00176+00261+00262-00224-00150+00264-06565-007631830008876+ 81CBOVIX VIX OOPC 20190116 002500000038-00024+00082-00012-00000+00054+00131-00053-00033+ 82CBOVIX VIX OOPC 20190116 002500000078+00184-00100-00061+00097+00162-00040+03062+007676510001356+ 81CBOVIX VIX OOPP 20190116 002500000018-00045+00055+00125+00096-00042-00123+00200+00179- 82CBOVIX VIX OOPP 20190116 002500000134-00186+00270+00267-00231-00159+00268-06784-007737120009750+ 81CBOVIX VIX OOPC 20190116 002600000037-00023+00079-00010-00001-00051+00125-00049-00031+ 82CBOVIX VIX OOPC 20190116 002600000074+00176-00093-00057+00092+00154-00038+02880+007814760001270+ 81CBOVIX VIX OOPP 20190116 002600000017-00044+00058+00127+00097-00044-00128+00205+00182- 82CBOVIX VIX OOPP 20190116 002600000138-00194+00277+00271-00237-00166+00270-06965-007877020010651+ 81CBOVIX VIX OOPC 20190116 002700000036-00023+00075-00008-00002-00049+00119-00044-00028+ 82CBOVIX VIX OOPC 20190116 002700000070+00168-00086-00053+00086+00147-00035+02705+007923030001184+ 81CBOVIX VIX OOPP 20190116 002700000016-00043+00061+00129+00097-00047-00134+00209+00184- 82CBOVIX VIX OOPP 20190116 002700000142-00202+00284+00276-00242-00174+00273-07139-007987160011553+ 81CBOVIX VIX OOPC 20190116 002800000035-00022+00072-00007-00002-00046+00114-00041-00026+ 82CBOVIX VIX OOPC 20190116 002800000066+00160-00080-00049+00081+00140-00033+02544+008023930001106+ 81CBOVIX VIX OOPP 20190116 002800000015-00043+00065+00130+00098-00049-00139+00213+00186- 82CBOVIX VIX OOPP 20190116 002800000146-00209+00290+00279-00247-00180+00275-07299-008090040012463+ 81CBOVIX VIX OOPC 20190116 002900000034-00021+00069-00005-00003-00044+00109-00037-00024+ 82CBOVIX VIX OOPC 20190116 002900000062+00153-00074-00046+00076+00133-00031+02386+008099210001028+ 81CBOVIX VIX OOPP 20190116 002900000013-00042+00068+00132+00099-00052-00144+00216+00189- 82CBOVIX VIX OOPP 20190116 002900000150-00216+00296+00283-00252-00187+00277-07455-008167540013372+ 81CBOVIX VIX OOPC 20190116 003000000033-00021+00066-00004-00003-00041+00104-00034-00022+ 82CBOVIX VIX OOPC 20190116 003000000058+00146-00068-00042+00071+00127-00029+02243+008173050000958+ 81CBOVIX VIX OOPP 20190116 003000000012-00042+00070+00133+00099-00054-00149+00219+00191- 82CBOVIX VIX OOPP 20190116 003000000154-00223+00301+00286-00257-00193+00280-07598-008243710014290+ 81CBOVIX VIX OOPC 20190116 003250000030-00019+00061-00002-00004-00037+00095-00028-00018+ 82CBOVIX VIX OOPC 20190116 003250000052+00133-00058-00037+00063+00114-00025+01983+008454190000845+ 81CBOVIX VIX OOPP 20190116 003250000010-00040+00076+00135+00100-00058-00158+00225+00194- 82CBOVIX VIX OOPP 20190116 003250000160-00236+00311+00292-00265-00206+00283-07855-008529950016646+ 81CBOVIX VIX OOPC 20190116 003500000028-00018+00055-00001-00005-00033+00086-00023-00015+ 82CBOVIX VIX OOPC 20190116 003500000046+00120-00050-00032+00055+00103-00022+01739+008635860000732+ 81CBOVIX VIX OOPP 20190116 003500000008-00039+00081+00136+00101-00062-00167+00230+00197- 82CBOVIX VIX OOPP 20190116 003500000166-00249+00320+00297-00273-00217+00286-08098-008717840019001+ 81CBOVIX VIX OOPC 20190116 003750000026-00017+00050-00000+00005-00030+00078-00020-00013+ 82CBOVIX VIX OOPC 20190116 003750000041+00110-00043-00027+00049+00093-00019+01547+008824060000646+ 81CBOVIX VIX OOPP 20190116 003750000006-00037+00086+00137+00101-00065-00174+00234+00199- 82CBOVIX VIX OOPP 20190116 003750000171-00259+00327+00301-00279-00227+00289-08289-008912290021384+ 81CBOVIX VIX OOPC 20190116 004000000024-00015+00046-00001+00005-00027+00071-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000036+00100-00037-00024+00043+00084-00017+01375+008970960000569+ 81CBOVIX VIX OOPP 20190116 004000000004-00036+00090+00138+00101-00068-00181+00237+00201- 82CBOVIX VIX OOPP 20190116 004000000175-00269+00332+00305-00285-00235+00291-08459-009066200023776+ 81CBOVIX VIX OOPC 20190116 004250000022-00014+00042-00001+00005-00024+00065-00014-00009+ 82CBOVIX VIX OOPC 20190116 004250000032+00091-00032-00021+00038+00077-00015+01219+009078840000497+ 81CBOVIX VIX OOPP 20190116 004250000002-00035+00094+00139+00101-00071-00187+00239+00203- 82CBOVIX VIX OOPP 20190116 004250000179-00278+00338+00308-00290-00243+00293-08614-009182080026173+ 81CBOVIX VIX OOPC 20190116 004500000021-00013+00039-00002+00005-00022+00060-00012-00008+ 82CBOVIX VIX OOPC 20190116 004500000029+00084-00028-00018+00035+00070-00013+01099+009214130000446+ 81CBOVIX VIX OOPP 20190116 004500000001-00034+00097+00139+00101-00073-00192+00241+00204- 82CBOVIX VIX OOPP 20190116 004500000182-00285+00341+00310-00293-00250+00295-08733-009324930028590+ 81CBOVIX VIX OOPC 20190116 004750000019-00012+00036-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000026+00077-00025-00016+00031+00064-00012+00993+009331580000400+ 81CBOVIX VIX OOPP 20190116 004750000001+00033+00100+00139+00101-00075-00197+00243+00206- 82CBOVIX VIX OOPP 20190116 004750000185-00291+00345+00312-00297-00255+00296-08838-009450480031013+ 81CBOVIX VIX OOPC 20190116 005000000018-00011+00034-00002+00005-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000024+00072-00022-00015+00029+00060-00011+00912+009472320000366+ 81CBOVIX VIX OOPP 20190116 005000000002+00032+00102+00139+00101-00077-00200+00244+00206- 82CBOVIX VIX OOPP 20190116 005000000187-00296+00347+00314-00299-00260+00297-08919-009598570033449+ 81CBOVIX VIX OOPC 20190116 005500000016-00010+00029-00002+00005-00016+00044-00007-00004+ 82CBOVIX VIX OOPC 20190116 005500000020+00062-00017-00012+00024+00051-00009+00756+009655490000299+ 81CBOVIX VIX OOPP 20190116 005500000004+00031+00107+00140+00101-00079-00208+00247+00208- 82CBOVIX VIX OOPP 20190116 005500000191-00306+00352+00317-00304-00269+00299-09074-009799910038319+ 81CBOVIX VIX OOPC 20190116 006000000014-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190116 006000000017+00053-00014-00010+00020+00043-00007+00627+009788990000244+ 81CBOVIX VIX OOPP 20190116 006000000006+00030+00111+00140+00101-00082-00214+00248+00209- 82CBOVIX VIX OOPP 20190116 006000000195-00314+00356+00319-00308-00276+00301-09201-009954520043202+ 81CBOVIX VIX OOPC 20190116 006500000013-00008+00022-00002+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000015+00047-00011-00008+00017+00038-00006+00544+009979770000211+ 81CBOVIX VIX OOPP 20190116 006500000007+00029+00113+00140+00100-00084-00218+00249+00210- 82CBOVIX VIX OOPP 20190116 006500000197-00320+00358+00320-00311-00281+00302-09283-010163600048106+ 81CBOVIX VIX OOPC 20190116 007000000012-00007+00021-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000013+00043-00010-00007+00015+00034-00006+00491+010217460000192+ 81CBOVIX VIX OOPP 20190116 007000000008+00028+00115+00140+00100-00085-00220+00250+00210- 82CBOVIX VIX OOPP 20190116 007000000198-00324+00359+00321-00312-00285+00302-09335-010415520053025+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201810 100010001100 C GXBT 1001020000748010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000029860300003000000000073973 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000029910300003000000000169863 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000029920300003000000000246575 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000002740 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000079452 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000175342 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000252055 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000424658 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000501370 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000654794 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000923288 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001172603 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001421918 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001920548 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002419178 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000016438 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000093151 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000189041 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000265753 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000093151 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000169863 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000246575 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000342466 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000419178 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000495890 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000572603 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000665753 01000020190319VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000090000300003000000000016438 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000035616 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000054795 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000073973 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000112329 01000020180829VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00995-00995-00995+00995+01991-01991-01991+ 82CFXXBT GXBT FUT 201808 000000001991+02986-02986-02986+02986+02687-02239+10000+000000000746500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00997-00997-00997+00997+01994-01994-01994+ 82CFXXBT GXBT FUT 201809 000000001994+02991-02991-02991+02991+02692-02243+10000+000000000747750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00997-00997-00997+00997+01995-01995-01995+ 82CFXXBT GXBT FUT 201810 000000001995+02992-02992-02992+02992+02693-02244+10000+000000000748000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008541814Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008541814+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008092844Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008092844+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009016128Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009016128+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009577008Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009577008+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005922444Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005922444+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009201418Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009201418+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009793469Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009793469+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009261503Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009261503+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009764724Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009764724+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007256594Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007256594+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009885002Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009885002+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009811585Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009811585+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04250+10000+000000000141750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04505+10000+000000000150250+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04715+10000+000000000157250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159750+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-03965+10000+000000000132250+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04047+10000+000000000135000+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04055+10000+000000000135250+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04152+10000+000000000138500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04377+10000+000000000146000+