0 CFX 20180718SFC 201807181815U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000740300 T BRLBUSD$0000261287 T CADCUSD$0000758782 T CHFSUSD$0001000900 T CNYCUSD$0000148833 T COPEUSD$0000000348 T CZKKUSD$0000045041 T DKKFUSD$0000156264 T EURUUSD$0001164600 T GBPLUSD$0001305600 T HKDHUSD$0000127393 T HUFHUSD$0000003592 T JPYYUSD$0000008864 T KRWWUSD$0000000883 T MXNPUSD$0000053045 T MYRMUSD$0000246378 T NOKNUSD$0000122497 T NZDZUSD$0000679800 T PLNPUSD$0000270306 T RUBRUSD$0000015873 T SEKKUSD$0000112795 T SGDJUSD$0000732600 T THBOUSD$0000030021 T TRYTUSD$0000208029 T TWDQUSD$0000032665 T ZARZUSD$0000075331 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180718 0159347600075000000000300003000001950000000 00100020180718VIX M 00000000Y0012380+ B CBOVIX OOP 20180725 0096646100075000000000300003000001950019178 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0096211900075000000000300003000001990038356 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0095010400075000000000300003000002030057534 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0095345100075000000000300003000002070076712 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0084516900075000009000300003000002100095890 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0078654900075000006000300003000002190172603 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074865500075000006000300003000002340249315 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0067442200075000003500300003000002410345205 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0065450400075000003500300003000002470421918 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180718 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001000000000+00000+00000+00000+00000+00000+00000+10000+019730520002380+ 81CBOVIX VIX OOPP 20180718 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001000000000+00000+00000+00000+00000+00000+00000+00000+014199090000000+ 81CBOVIX VIX OOPC 20180718 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180718 001050000000-00000-00000-00000-00000-00000-00000-10000+016755270001880+ 81CBOVIX VIX OOPP 20180718 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001050000000+00000+00000+00000+00000+00000+00000+00000+014182330000000+ 81CBOVIX VIX OOPC 20180718 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180718 001100000000-00000-00000-00000-00000-00000-00000-10000+015308800001380+ 81CBOVIX VIX OOPP 20180718 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001100000000+00000+00000+00000+00000+00000+00000+00000+014157530000000+ 81CBOVIX VIX OOPC 20180718 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180718 001150000000-00000-00000-00000-00000-00000-00000-10000+014766360000880+ 81CBOVIX VIX OOPP 20180718 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001150000000+00000+00000+00000+00000+00000+00000+00000+014118430000000+ 81CBOVIX VIX OOPC 20180718 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180718 001200000000-00000-00000-00000-00000-00000-00000-10000+015010180000380+ 81CBOVIX VIX OOPP 20180718 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001200000000+00000+00000+00000+00000+00000+00000+00000+014509290000000+ 81CBOVIX VIX OOPC 20180718 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001250000000+00000+00000+00000+00000+00000+00000+00000+017367510000000+ 81CBOVIX VIX OOPP 20180718 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001250000000+00000+00000+00000+00000+00000+00000+10000+016852040000120+ 81CBOVIX VIX OOPC 20180718 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001300000000+00000+00000+00000+00000+00000+00000+00000+019033490000000+ 81CBOVIX VIX OOPP 20180718 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001300000000+00000+00000+00000+00000+00000+00000+10000+018419150000620+ 81CBOVIX VIX OOPC 20180718 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001350000000+00000+00000+00000+00000+00000+00000+00000+020792220000000+ 81CBOVIX VIX OOPP 20180718 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001350000000+00000+00000+00000+00000+00000+00000+10000+020015460001120+ 81CBOVIX VIX OOPC 20180718 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001400000000+00000+00000+00000+00000+00000+00000+00000+022218440000000+ 81CBOVIX VIX OOPP 20180718 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001400000000+00000+00000+00000+00000+00000+00000+10000+021193670001620+ 81CBOVIX VIX OOPC 20180718 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001450000000+00000+00000+00000+00000+00000+00000+00000+023421880000000+ 81CBOVIX VIX OOPP 20180718 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001450000000+00000+00000+00000+00000+00000+00000+10000+022020540002120+ 81CBOVIX VIX OOPC 20180718 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001500000000+00000+00000+00000+00000+00000+00000+00000+023409840000000+ 81CBOVIX VIX OOPP 20180718 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001500000000+00000+00000+00000+00000+00000+00000+10000+021044440002620+ 81CBOVIX VIX OOPC 20180718 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001600000000+00000+00000+00000+00000+00000+00000+00000+023392690000000+ 81CBOVIX VIX OOPP 20180718 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001600000000+00000+00000+00000+00000+00000+00000+10000+021044440003620+ 81CBOVIX VIX OOPC 20180718 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001700000000+00000+00000+00000+00000+00000+00000+00000+023381110000000+ 81CBOVIX VIX OOPP 20180718 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001700000000+00000+00000+00000+00000+00000+00000+10000+021044440004620+ 81CBOVIX VIX OOPC 20180718 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001800000000+00000+00000+00000+00000+00000+00000+00000+023372410000000+ 81CBOVIX VIX OOPP 20180718 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001800000000+00000+00000+00000+00000+00000+00000+10000+021044440005620+ 81CBOVIX VIX OOPC 20180718 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 001900000000+00000+00000+00000+00000+00000+00000+00000+024310280000000+ 81CBOVIX VIX OOPP 20180718 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 001900000000+00000+00000+00000+00000+00000+00000+10000+021044440006620+ 81CBOVIX VIX OOPC 20180718 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002000000000+00000+00000+00000+00000+00000+00000+00000+026849790000000+ 81CBOVIX VIX OOPP 20180718 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002000000000+00000+00000+00000+00000+00000+00000+10000+021044440007620+ 81CBOVIX VIX OOPC 20180718 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002100000000+00000+00000+00000+00000+00000+00000+00000+029244100000000+ 81CBOVIX VIX OOPP 20180718 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002100000000+00000+00000+00000+00000+00000+00000+10000+021044440008620+ 81CBOVIX VIX OOPC 20180718 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002200000000+00000+00000+00000+00000+00000+00000+00000+031510990000000+ 81CBOVIX VIX OOPP 20180718 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002200000000+00000+00000+00000+00000+00000+00000+10000+021044440009620+ 81CBOVIX VIX OOPC 20180718 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002300000000+00000+00000+00000+00000+00000+00000+00000+033662320000000+ 81CBOVIX VIX OOPP 20180718 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002300000000+00000+00000+00000+00000+00000+00000+10000+021044440010620+ 81CBOVIX VIX OOPC 20180718 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002400000000+00000+00000+00000+00000+00000+00000+00000+035709930000000+ 81CBOVIX VIX OOPP 20180718 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002400000000+00000+00000+00000+00000+00000+00000+10000+021044440011620+ 81CBOVIX VIX OOPC 20180718 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002500000000+00000+00000+00000+00000+00000+00000+00000+037659750000000+ 81CBOVIX VIX OOPP 20180718 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002500000000+00000+00000+00000+00000+00000+00000+10000+021044440012620+ 81CBOVIX VIX OOPC 20180718 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002600000000+00000+00000+00000+00000+00000+00000+00000+039526600000000+ 81CBOVIX VIX OOPP 20180718 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002600000000+00000+00000+00000+00000+00000+00000+10000+021044440013620+ 81CBOVIX VIX OOPC 20180718 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002700000000+00000+00000+00000+00000+00000+00000+00000+041313450000000+ 81CBOVIX VIX OOPP 20180718 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002700000000+00000+00000+00000+00000+00000+00000+10000+021044440014620+ 81CBOVIX VIX OOPC 20180718 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002800000000+00000+00000+00000+00000+00000+00000+00000+043029170000000+ 81CBOVIX VIX OOPP 20180718 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002800000000+00000+00000+00000+00000+00000+00000+10000+021044440015620+ 81CBOVIX VIX OOPC 20180718 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 002900000000+00000+00000+00000+00000+00000+00000+00000+044676740000000+ 81CBOVIX VIX OOPP 20180718 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 002900000000+00000+00000+00000+00000+00000+00000+10000+021044440016620+ 81CBOVIX VIX OOPC 20180718 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 003000000000+00000+00000+00000+00000+00000+00000+00000+046259120000000+ 81CBOVIX VIX OOPP 20180718 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 003000000000+00000+00000+00000+00000+00000+00000+10000+021044440017620+ 81CBOVIX VIX OOPC 20180718 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 003250000000+00000+00000+00000+00000+00000+00000+00000+049975040000000+ 81CBOVIX VIX OOPP 20180718 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 003250000000+00000+00000+00000+00000+00000+00000+10000+021044440020120+ 81CBOVIX VIX OOPC 20180718 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 003500000000+00000+00000+00000+00000+00000+00000+00000+053394640000000+ 81CBOVIX VIX OOPP 20180718 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 003500000000+00000+00000+00000+00000+00000+00000+10000+021044440022620+ 81CBOVIX VIX OOPC 20180718 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 003750000000+00000+00000+00000+00000+00000+00000+00000+056547550000000+ 81CBOVIX VIX OOPP 20180718 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 003750000000+00000+00000+00000+00000+00000+00000+10000+021044440025120+ 81CBOVIX VIX OOPC 20180718 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 004000000000+00000+00000+00000+00000+00000+00000+00000+059481170000000+ 81CBOVIX VIX OOPP 20180718 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 004000000000+00000+00000+00000+00000+00000+00000+10000+021044440027620+ 81CBOVIX VIX OOPC 20180718 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 004250000000+00000+00000+00000+00000+00000+00000+00000+062225150000000+ 81CBOVIX VIX OOPP 20180718 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 004250000000+00000+00000+00000+00000+00000+00000+10000+021044440030120+ 81CBOVIX VIX OOPC 20180718 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 004500000000+00000+00000+00000+00000+00000+00000+00000+064791330000000+ 81CBOVIX VIX OOPP 20180718 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 004500000000+00000+00000+00000+00000+00000+00000+10000+021044440032620+ 81CBOVIX VIX OOPC 20180718 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 004750000000+00000+00000+00000+00000+00000+00000+00000+067209350000000+ 81CBOVIX VIX OOPP 20180718 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 004750000000+00000+00000+00000+00000+00000+00000+10000+021044440035120+ 81CBOVIX VIX OOPC 20180718 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 005000000000+00000+00000+00000+00000+00000+00000+00000+069496980000000+ 81CBOVIX VIX OOPP 20180718 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 005000000000+00000+00000+00000+00000+00000+00000+10000+021044440037620+ 81CBOVIX VIX OOPC 20180718 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 005500000000+00000+00000+00000+00000+00000+00000+00000+073716660000000+ 81CBOVIX VIX OOPP 20180718 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 005500000000+00000+00000+00000+00000+00000+00000+10000+021044440042620+ 81CBOVIX VIX OOPC 20180718 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 006000000000+00000+00000+00000+00000+00000+00000+00000+077539260000000+ 81CBOVIX VIX OOPP 20180718 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 006000000000+00000+00000+00000+00000+00000+00000+10000+021044440047620+ 81CBOVIX VIX OOPC 20180718 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 006500000000+00000+00000+00000+00000+00000+00000+00000+081029980000000+ 81CBOVIX VIX OOPP 20180718 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 006500000000+00000+00000+00000+00000+00000+00000+10000+021044440052620+ 81CBOVIX VIX OOPC 20180718 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 007000000000+00000+00000+00000+00000+00000+00000+00000+084254000000000+ 81CBOVIX VIX OOPP 20180718 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 007000000000+00000+00000+00000+00000+00000+00000+10000+021044440057620+ 81CBOVIX VIX OOPC 20180718 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 007500000000+00000+00000+00000+00000+00000+00000+00000+087229110000000+ 81CBOVIX VIX OOPP 20180718 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 007500000000+00000+00000+00000+00000+00000+00000+10000+021044440062620+ 81CBOVIX VIX OOPC 20180718 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180718 008000000000+00000+00000+00000+00000+00000+00000+00000+090002720000000+ 81CBOVIX VIX OOPP 20180718 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180718 008000000000+00000+00000+00000+00000+00000+00000+10000+021044440067620+ 81CBOVIX VIX OOPC 20180725 001000000003-00002-00302-00302-00243+00251+00602-00602-00273+ 82CBOVIX VIX OOPC 20180725 001000000273+00902-00902-00273+00273+00811-00082+09950+006859950002730+ 81CBOVIX VIX OOPP 20180725 001000000000-00000+00001+00001+00060-00052-00001+00001+00324- 82CBOVIX VIX OOPP 20180725 001000000324-00001+00001+00624-00624-00000+00299-00116-007919530000006+ 81CBOVIX VIX OOPC 20180725 001050000003-00001-00301-00301-00209+00215+00601-00601-00224+ 82CBOVIX VIX OOPC 20180725 001050000224+00901-00901-00224+00224+00810-00067+09813+006859950002244+ 81CBOVIX VIX OOPP 20180725 001050000001-00001+00002+00002+00093-00086-00002+00002+00373- 82CBOVIX VIX OOPP 20180725 001050000373-00002+00002+00673-00673-00001+00314-00341-007929250000020+ 81CBOVIX VIX OOPC 20180725 001100000002-00001+00298-00298-00171+00175+00598-00598-00178+ 82CBOVIX VIX OOPC 20180725 001100000178+00898-00898-00178+00178+00809-00053+09450+006859950001778+ 81CBOVIX VIX OOPP 20180725 001100000002-00002+00005+00005+00130-00125-00005+00005+00419- 82CBOVIX VIX OOPP 20180725 001100000419-00005+00005+00719-00719-00002+00328-00811-007941920000054+ 81CBOVIX VIX OOPC 20180725 001150000004-00002+00291-00290-00131+00134+00590-00590-00135+ 82CBOVIX VIX OOPC 20180725 001150000135+00890-00890-00135+00135+00807-00040+08559+007357570001350+ 81CBOVIX VIX OOPP 20180725 001150000003-00003+00012+00012+00167-00164-00013+00013+00462- 82CBOVIX VIX OOPP 20180725 001150000462-00013+00013+00762-00762-00004+00341-01607-007958840000125+ 81CBOVIX VIX OOPC 20180725 001200000005-00004+00276-00276-00098+00099+00575-00575-00100+ 82CBOVIX VIX OOPC 20180725 001200000100+00875-00875-00100+00100+00803-00030+07268+007977470001000+ 81CBOVIX VIX OOPP 20180725 001200000004-00005+00027+00027+00200-00198-00027+00027+00497- 82CBOVIX VIX OOPP 20180725 001200000497-00027+00027+00797-00797-00008+00351-02810-008400370000275+ 81CBOVIX VIX OOPC 20180725 001250000005-00005+00252-00249-00075+00077+00548-00548-00077+ 82CBOVIX VIX OOPC 20180725 001250000077+00848-00848-00077+00077+00794-00023+05864+009217930000775+ 81CBOVIX VIX OOPP 20180725 001250000005-00005+00051+00053+00222-00221-00055+00055+00520- 82CBOVIX VIX OOPP 20180725 001250000520-00055+00055+00820-00820-00016+00358-04145-009581450000550+ 81CBOVIX VIX OOPC 20180725 001300000005-00005+00227-00223-00056+00057+00518-00518-00057+ 82CBOVIX VIX OOPC 20180725 001300000057+00818-00818-00057+00057+00785-00017+04694+009751530000575+ 81CBOVIX VIX OOPP 20180725 001300000005-00006+00075+00079+00241-00240-00084+00085+00540- 82CBOVIX VIX OOPP 20180725 001300000540-00085+00085+00840-00840-00025+00364-05272-010107510000850+ 81CBOVIX VIX OOPC 20180725 001350000005-00005+00200-00193-00044+00045+00482-00481-00045+ 82CBOVIX VIX OOPC 20180725 001350000045+00780-00780-00045+00045+00774-00014+03764+010635610000453+ 81CBOVIX VIX OOPP 20180725 001350000005-00005+00101+00108+00253-00252-00121+00122+00552- 82CBOVIX VIX OOPP 20180725 001350000552-00123+00123+00852-00852-00037+00368-06172-011007730001227+ 81CBOVIX VIX OOPC 20180725 001400000005-00004+00175-00166-00036+00037+00443-00440-00038+ 82CBOVIX VIX OOPC 20180725 001400000038+00738-00738-00038+00038+00761-00011+03088+011654170000375+ 81CBOVIX VIX OOPP 20180725 001400000004-00005+00125+00135+00261-00260-00159+00162+00560- 82CBOVIX VIX OOPP 20180725 001400000560-00164+00165+00860-00860-00049+00370-06829-012054050001650+ 81CBOVIX VIX OOPC 20180725 001450000004-00004+00153-00142-00029+00030+00406-00401-00030+ 82CBOVIX VIX OOPC 20180725 001450000030+00697-00696-00030+00030+00749-00009+02512+012295980000300+ 81CBOVIX VIX OOPP 20180725 001450000004-00005+00147+00158+00268-00268-00196+00200+00567- 82CBOVIX VIX OOPP 20180725 001450000567-00206+00207+00867-00867-00062+00372-07389-012736110002075+ 81CBOVIX VIX OOPC 20180725 001500000004-00004+00134-00121-00024+00025+00370-00363-00025+ 82CBOVIX VIX OOPC 20180725 001500000025+00654-00652-00025+00025+00735-00008+02089+013039060000250+ 81CBOVIX VIX OOPP 20180725 001500000004-00004+00165+00178+00273-00273-00231+00238+00572- 82CBOVIX VIX OOPP 20180725 001500000572-00248+00250+00872-00872-00076+00374-07802-013524790002524+ 81CBOVIX VIX OOPC 20180725 001600000003-00003+00100-00087-00015+00015+00302-00292-00015+ 82CBOVIX VIX OOPC 20180725 001600000015+00570-00566-00015+00015+00708-00005+01364+013759120000155+ 81CBOVIX VIX OOPP 20180725 001600000003-00003+00198+00211+00282-00282-00296+00306+00582- 82CBOVIX VIX OOPP 20180725 001600000582-00331+00335+00882-00882-00103+00377-08505-014386980003429+ 81CBOVIX VIX OOPC 20180725 001700000003-00002+00080-00068-00013+00013+00251-00237-00014+ 82CBOVIX VIX OOPC 20180725 001700000014+00493-00484-00014+00014+00679-00004+01113+015648770000136+ 81CBOVIX VIX OOPP 20180725 001700000002-00003+00217+00229+00284-00284-00346+00359+00583- 82CBOVIX VIX OOPP 20180725 001700000583-00406+00415+00883-00883-00132+00377-08758-016366970004410+ 81CBOVIX VIX OOPC 20180725 001800000002-00002+00066-00054-00011+00011+00210-00195-00012+ 82CBOVIX VIX OOPC 20180725 001800000012+00427-00415-00012+00012+00649-00004+00917+017185390000118+ 81CBOVIX VIX OOPP 20180725 001800000002-00003+00230+00242+00286-00286-00385+00400+00585- 82CBOVIX VIX OOPP 20180725 001800000585-00470+00482+00885-00885-00162+00378-08955-018005000005391+ 81CBOVIX VIX OOPC 20180725 001900000002-00002+00055-00044-00009+00010+00177-00162-00010+ 82CBOVIX VIX OOPC 20180725 001900000010+00370-00356-00010+00010+00620-00003+00752+018407900000100+ 81CBOVIX VIX OOPP 20180725 001900000002-00002+00241+00252+00288-00288-00416+00431+00587- 82CBOVIX VIX OOPP 20180725 001900000587-00524+00538+00887-00887-00191+00378-09119-019347680006372+ 81CBOVIX VIX OOPC 20180725 002000000002-00001+00045-00035-00008+00008+00150-00134-00008+ 82CBOVIX VIX OOPC 20180725 002000000008+00321-00305-00008+00008+00591-00002+00607+019327760000081+ 81CBOVIX VIX OOPP 20180725 002000000001-00002+00250+00261+00290-00289-00442+00458+00589- 82CBOVIX VIX OOPP 20180725 002000000589-00570+00586+00889-00889-00220+00379-09262-020418580007353+ 81CBOVIX VIX OOPC 20180725 002100000002-00001+00040-00031-00007+00007+00132-00117-00008+ 82CBOVIX VIX OOPC 20180725 002100000008+00284-00267-00008+00008+00562-00002+00552+020717780000077+ 81CBOVIX VIX OOPP 20180725 002100000001-00002+00256+00265+00290-00290-00460+00475+00589- 82CBOVIX VIX OOPP 20180725 002100000589-00605+00622+00889-00889-00249+00379-09321-021887130008349+ 81CBOVIX VIX OOPC 20180725 002200000001-00001+00036-00027-00007+00007+00117-00103-00007+ 82CBOVIX VIX OOPC 20180725 002200000007+00254-00237-00007+00007+00533-00002+00506+021997920000074+ 81CBOVIX VIX OOPP 20180725 002200000001-00002+00260+00269+00291-00290-00474+00488+00590- 82CBOVIX VIX OOPP 20180725 002200000590-00634+00652+00890-00890-00277+00379-09371-023244200009345+ 81CBOVIX VIX OOPC 20180725 002300000001-00001+00032-00025-00006+00007+00105-00091-00007+ 82CBOVIX VIX OOPC 20180725 002300000007+00229-00211-00007+00007+00506-00002+00466+023171900000070+ 81CBOVIX VIX OOPP 20180725 002300000001-00002+00263+00272+00291-00291-00485+00499+00590- 82CBOVIX VIX OOPP 20180725 002300000590-00658+00676+00890-00890-00303+00379-09413-024495710010342+ 81CBOVIX VIX OOPC 20180725 002400000001-00001+00029-00022-00006+00006+00095-00082-00007+ 82CBOVIX VIX OOPC 20180725 002400000007+00208-00190-00007+00007+00480-00002+00431+024249310000067+ 81CBOVIX VIX OOPP 20180725 002400000001-00002+00266+00274+00292-00291-00495+00509+00590- 82CBOVIX VIX OOPP 20180725 002400000590-00678+00696+00890-00890-00329+00379-09451-025652200011338+ 81CBOVIX VIX OOPC 20180725 002500000001-00001+00027-00020-00006+00006+00087-00074-00006+ 82CBOVIX VIX OOPC 20180725 002500000006+00190-00172-00006+00006+00455-00002+00398+025238450000064+ 81CBOVIX VIX OOPP 20180725 002500000001-00002+00269+00276+00292-00291-00503+00516+00591- 82CBOVIX VIX OOPP 20180725 002500000591-00696+00714+00891-00891-00353+00379-09485-026722830012334+ 81CBOVIX VIX OOPC 20180725 002600000001-00001+00025-00018-00005+00006+00079-00067-00006+ 82CBOVIX VIX OOPC 20180725 002600000006+00174-00156-00006+00006+00431-00002+00369+026146450000060+ 81CBOVIX VIX OOPP 20180725 002600000001-00002+00271+00278+00292-00292-00511+00523+00591- 82CBOVIX VIX OOPP 20180725 002600000591-00711+00729+00891-00891-00375+00380-09516-027715520013330+ 81CBOVIX VIX OOPC 20180725 002700000001-00001+00023-00017-00005+00005+00073-00061-00006+ 82CBOVIX VIX OOPC 20180725 002700000006+00160-00143-00006+00006+00409-00002+00342+026978840000057+ 81CBOVIX VIX OOPP 20180725 002700000001-00002+00273+00279+00293-00292-00517+00529+00591- 82CBOVIX VIX OOPP 20180725 002700000591-00725+00742+00891-00891-00396+00380-09544-028636690014326+ 81CBOVIX VIX OOPC 20180725 002800000001-00001+00021-00015-00005+00005+00067-00056-00005+ 82CBOVIX VIX OOPC 20180725 002800000005+00147-00131-00005+00005+00388-00002+00317+027740160000053+ 81CBOVIX VIX OOPP 20180725 002800000001-00002+00275+00281+00293-00292-00523+00534+00592- 82CBOVIX VIX OOPP 20180725 002800000592-00737+00753+00892-00892-00416+00380-09571-029491820015323+ 81CBOVIX VIX OOPC 20180725 002900000001-00001+00018-00013-00004+00004+00058-00048-00004+ 82CBOVIX VIX OOPC 20180725 002900000004+00129-00114-00004+00004+00366-00001+00257+027742330000042+ 81CBOVIX VIX OOPP 20180725 002900000001-00001+00278+00283+00294-00293-00531+00542+00593- 82CBOVIX VIX OOPP 20180725 002900000593-00752+00768+00893-00893-00436+00380-09627-029760520016311+ 81CBOVIX VIX OOPC 20180725 003000000001-00001+00015-00011-00003+00003+00050-00040-00003+ 82CBOVIX VIX OOPC 20180725 003000000003+00113-00099-00003+00003+00345-00001+00209+027744300000034+ 81CBOVIX VIX OOPP 20180725 003000000001-00001+00280+00285+00295-00294-00538+00548+00594- 82CBOVIX VIX OOPP 20180725 003000000594-00766+00781+00894-00894-00456+00380-09672-030060570017302+ 81CBOVIX VIX OOPC 20180725 003250000000-00000+00010-00007-00002+00002+00034-00027-00002+ 82CBOVIX VIX OOPC 20180725 003250000002+00082-00069-00002+00002+00295-00001+00124+027748540000019+ 81CBOVIX VIX OOPP 20180725 003250000000-00001+00285+00289+00296-00296-00551+00560+00595- 82CBOVIX VIX OOPP 20180725 003250000595-00792+00806+00895-00895-00499+00381-09751-030944870019787+ 81CBOVIX VIX OOPC 20180725 003500000000-00000+00006-00004-00001+00001+00023-00018-00001+ 82CBOVIX VIX OOPC 20180725 003500000001+00059-00048-00001+00001+00251-00000+00074+027751960000011+ 81CBOVIX VIX OOPP 20180725 003500000000-00001+00288+00291+00297-00296-00560+00568+00596- 82CBOVIX VIX OOPP 20180725 003500000596-00811+00823+00896-00896-00535+00381-09798-031996590022277+ 81CBOVIX VIX OOPC 20180725 003750000000-00000+00004-00002-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20180725 003750000001+00042-00034-00001+00001+00212-00000+00044+027754880000006+ 81CBOVIX VIX OOPP 20180725 003750000000-00001+00289+00293+00297-00297-00566+00573+00596- 82CBOVIX VIX OOPP 20180725 003750000596-00823+00835+00896-00896-00565+00381-09825-033166390024772+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00003-00002-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180725 004000000000+00030-00023-00000+00000+00179-00000+00027+027757290000004+ 81CBOVIX VIX OOPP 20180725 004000000000-00001+00291+00294+00297-00297-00570+00576+00597- 82CBOVIX VIX OOPP 20180725 004000000597-00832+00843+00897-00897-00589+00381-09843-034399060027268+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180725 004250000000+00022-00016-00000+00000+00150-00000+00016+027759320000002+ 81CBOVIX VIX OOPP 20180725 004250000000-00001+00291+00294+00297-00297-00573+00578+00597- 82CBOVIX VIX OOPP 20180725 004250000597-00839+00849+00897-00897-00609+00381-09854-035648390029766+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00016-00011-00000+00000+00125-00000+00010+027760990000001+ 81CBOVIX VIX OOPP 20180725 004500000000-00001+00292+00295+00297-00297-00575+00580+00597- 82CBOVIX VIX OOPP 20180725 004500000597-00844+00853+00897-00897-00626+00381-09862-036882260032264+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00001-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00008-00006-00000+00000+00086-00000+00003+027763950000000+ 81CBOVIX VIX OOPP 20180725 005000000000+00001+00293+00295+00298-00297-00578+00583+00597- 82CBOVIX VIX OOPP 20180725 005000000597-00851+00859+00897-00897-00652+00381-09871-039236220037262+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00004-00003-00000+00000+00059-00000+00001+027766920000000+ 81CBOVIX VIX OOPP 20180725 005500000000+00001+00293+00296+00298-00297-00580+00584+00597- 82CBOVIX VIX OOPP 20180725 005500000597-00856+00864+00897-00897-00671+00381-09878-041399840042259+ 81CBOVIX VIX OOPC 20180801 001000000003-00001+00295-00295-00233+00245+00595-00595-00318+ 82CBOVIX VIX OOPC 20180801 001000000320+00895-00895-00321+00321+00808-00096+09420+009404620003211+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00001+00052-00040-00001+00001+00283- 82CBOVIX VIX OOPP 20180801 001000000283-00001+00001+00583-00583-00000+00299-00197-007023080000014+ 81CBOVIX VIX OOPC 20180801 001050000004-00002+00293-00293-00214+00225+00593-00593-00272+ 82CBOVIX VIX OOPC 20180801 001050000273+00893-00893-00273+00273+00808-00082+09210+008622860002732+ 81CBOVIX VIX OOPP 20180801 001050000002-00002+00003+00003+00078-00066-00003+00003+00331- 82CBOVIX VIX OOPP 20180801 001050000331-00003+00003+00631-00631-00001+00313-00438-007011450000034+ 81CBOVIX VIX OOPC 20180801 001100000005-00003+00290-00289-00189+00200+00589-00589-00227+ 82CBOVIX VIX OOPC 20180801 001100000227+00889-00889-00227+00227+00807-00068+08850+008103520002273+ 81CBOVIX VIX OOPP 20180801 001100000003-00003+00007+00007+00107-00097-00007+00007+00377- 82CBOVIX VIX OOPP 20180801 001100000377-00007+00007+00677-00677-00002+00327-00850-006997190000074+ 81CBOVIX VIX OOPC 20180801 001150000006-00004+00283-00282-00160+00170+00581-00581-00185+ 82CBOVIX VIX OOPC 20180801 001150000185+00881-00881-00185+00185+00804-00055+08284+007833390001847+ 81CBOVIX VIX OOPP 20180801 001150000005-00004+00014+00015+00139-00130-00015+00015+00419- 82CBOVIX VIX OOPP 20180801 001150000419-00015+00015+00719-00719-00004+00340-01486-007036570000148+ 81CBOVIX VIX OOPC 20180801 001200000007-00005+00272-00270-00132+00139+00569-00569-00147+ 82CBOVIX VIX OOPC 20180801 001200000147+00868-00868-00147+00147+00801-00044+07492+007821070001474+ 81CBOVIX VIX OOPP 20180801 001200000006-00006+00025+00027+00169-00163-00027+00028+00457- 82CBOVIX VIX OOPP 20180801 001200000457-00028+00028+00757-00757-00008+00351-02357-007201780000275+ 81CBOVIX VIX OOPC 20180801 001250000008-00006+00252-00247-00110+00116+00543-00542-00124+ 82CBOVIX VIX OOPC 20180801 001250000124+00842-00842-00124+00124+00793-00037+06477+008793970001242+ 81CBOVIX VIX OOPP 20180801 001250000007-00007+00046+00051+00192-00186-00054+00054+00480- 82CBOVIX VIX OOPP 20180801 001250000480-00054+00054+00780-00780-00016+00358-03465-008270010000543+ 81CBOVIX VIX OOPC 20180801 001300000008-00007+00232-00224-00092+00098+00515-00513-00104+ 82CBOVIX VIX OOPC 20180801 001300000104+00812-00812-00104+00104+00784-00031+05610+009477480001043+ 81CBOVIX VIX OOPP 20180801 001300000007-00008+00067+00075+00210-00205-00082+00084+00500- 82CBOVIX VIX OOPP 20180801 001300000500-00084+00084+00800-00800-00025+00364-04387-008985460000843+ 81CBOVIX VIX OOPC 20180801 001350000008-00007+00212-00200-00079+00084+00484-00480-00090+ 82CBOVIX VIX OOPC 20180801 001350000090+00777-00776-00090+00090+00773-00027+04875+010254210000899+ 81CBOVIX VIX OOPP 20180801 001350000007-00008+00088+00099+00223-00219-00114+00117+00514- 82CBOVIX VIX OOPP 20180801 001350000514-00119+00120+00814-00814-00036+00368-05162-009767570001199+ 81CBOVIX VIX OOPC 20180801 001400000008-00007+00193-00180-00066+00071+00454-00448-00075+ 82CBOVIX VIX OOPC 20180801 001400000076+00743-00742-00076+00076+00762-00023+04224+010682400000756+ 81CBOVIX VIX OOPP 20180801 001400000007-00008+00107+00121+00236-00232-00144+00150+00528- 82CBOVIX VIX OOPP 20180801 001400000528-00153+00155+00828-00828-00047+00373-05843-010185720001555+ 81CBOVIX VIX OOPC 20180801 001450000008-00007+00176-00160-00057+00061+00423-00415-00065+ 82CBOVIX VIX OOPC 20180801 001450000065+00707-00704-00065+00065+00750-00020+03684+011211850000650+ 81CBOVIX VIX OOPP 20180801 001450000007-00008+00126+00141+00245-00242-00176+00184+00539- 82CBOVIX VIX OOPP 20180801 001450000539-00190+00193+00839-00839-00058+00376-06407-010694900001949+ 81CBOVIX VIX OOPC 20180801 001500000007-00007+00160-00143-00051+00054+00393-00382-00058+ 82CBOVIX VIX OOPC 20180801 001500000058+00669-00664-00058+00058+00737-00017+03270+011913570000583+ 81CBOVIX VIX OOPP 20180801 001500000006-00007+00142+00159+00252-00249-00207+00218+00546- 82CBOVIX VIX OOPP 20180801 001500000546-00229+00234+00846-00846-00071+00378-06837-011371830002382+ 81CBOVIX VIX OOPC 20180801 001600000007-00006+00133-00114-00039+00042+00340-00324-00045+ 82CBOVIX VIX OOPC 20180801 001600000045+00598-00588-00045+00045+00711-00013+02554+012804590000449+ 81CBOVIX VIX OOPP 20180801 001600000005-00007+00171+00189+00264-00261-00263+00278+00559- 82CBOVIX VIX OOPP 20180801 001600000559-00302+00311+00859-00859-00097+00382-07581-012191530003247+ 81CBOVIX VIX OOPC 20180801 001700000006-00005+00113-00094-00033+00035+00295-00276-00038+ 82CBOVIX VIX OOPC 20180801 001700000038+00532-00518-00038+00038+00683-00011+02120+014007450000383+ 81CBOVIX VIX OOPP 20180801 001700000005-00006+00192+00210+00270-00268-00310+00329+00566- 82CBOVIX VIX OOPP 20180801 001700000566-00371+00384+00866-00866-00125+00384-08027-013322590004180+ 81CBOVIX VIX OOPC 20180801 001800000005-00005+00096-00078-00027+00029+00257-00236-00032+ 82CBOVIX VIX OOPC 20180801 001800000032+00474-00456-00032+00032+00656-00010+01749+014847010000317+ 81CBOVIX VIX OOPP 20180801 001800000004-00005+00209+00228+00276-00274-00350+00371+00572- 82CBOVIX VIX OOPP 20180801 001800000572-00431+00449+00872-00872-00153+00386-08410-014069240005113+ 81CBOVIX VIX OOPC 20180801 001900000005-00004+00081-00064-00021+00023+00222-00200-00025+ 82CBOVIX VIX OOPC 20180801 001900000025+00421-00400-00025+00025+00628-00008+01412+015345430000251+ 81CBOVIX VIX OOPP 20180801 001900000003-00005+00226+00243+00281-00280-00387+00410+00579- 82CBOVIX VIX OOPP 20180801 001900000579-00488+00509+00879-00879-00181+00388-08763-014436740006047+ 81CBOVIX VIX OOPC 20180801 002000000004-00003+00067-00050-00016+00017+00189-00167-00018+ 82CBOVIX VIX OOPC 20180801 002000000019+00369-00346-00019+00019+00600-00006+01089+015479610000185+ 81CBOVIX VIX OOPP 20180801 002000000002-00004+00242+00257+00287-00286-00424+00446+00585- 82CBOVIX VIX OOPP 20180801 002000000585-00544+00567+00885-00885-00209+00390-09108-014360530006980+ 81CBOVIX VIX OOPC 20180801 002100000003-00003+00057-00042-00013+00014+00165-00142-00015+ 82CBOVIX VIX OOPC 20180801 002100000015+00328-00303-00015+00015+00572-00005+00909+016023310000154+ 81CBOVIX VIX OOPP 20180801 002100000002-00003+00252+00266+00290-00289-00451+00473+00589- 82CBOVIX VIX OOPP 20180801 002100000589-00589+00614+00889-00889-00237+00391-09298-014714990007948+ 81CBOVIX VIX OOPC 20180801 002200000003-00003+00051-00037-00012+00013+00148-00126-00014+ 82CBOVIX VIX OOPC 20180801 002200000014+00297-00271-00014+00014+00545-00004+00821+016889240000144+ 81CBOVIX VIX OOPP 20180801 002200000002-00003+00258+00271+00291-00290-00469+00490+00590- 82CBOVIX VIX OOPP 20180801 002200000590-00624+00649+00890-00890-00266+00391-09385-015459730008937+ 81CBOVIX VIX OOPC 20180801 002300000003-00002+00046-00033-00011+00012+00134-00113-00013+ 82CBOVIX VIX OOPC 20180801 002300000013+00270-00244-00013+00013+00518-00004+00742+017653060000133+ 81CBOVIX VIX OOPP 20180801 002300000001-00003+00263+00275+00292-00291-00484+00505+00591- 82CBOVIX VIX OOPP 20180801 002300000591-00654+00679+00891-00891-00293+00391-09463-016087220009925+ 81CBOVIX VIX OOPC 20180801 002400000003-00002+00042-00030-00010+00011+00121-00101-00012+ 82CBOVIX VIX OOPC 20180801 002400000012+00246-00220-00012+00012+00493-00004+00671+018322440000122+ 81CBOVIX VIX OOPP 20180801 002400000001-00003+00268+00279+00293-00292-00498+00518+00592- 82CBOVIX VIX OOPP 20180801 002400000592-00680+00706+00892-00892-00320+00392-09535-016599170010913+ 81CBOVIX VIX OOPC 20180801 002500000003-00002+00039-00027-00010+00011+00112-00093-00012+ 82CBOVIX VIX OOPC 20180801 002500000012+00227-00202-00012+00012+00469-00004+00633+019138940000118+ 81CBOVIX VIX OOPP 20180801 002500000001-00003+00271+00281+00293-00293-00507+00526+00592- 82CBOVIX VIX OOPP 20180801 002500000592-00700+00725+00892-00892-00346+00392-09569-017323250011909+ 81CBOVIX VIX OOPC 20180801 002600000002-00002+00037-00025-00009+00010+00105-00086-00011+ 82CBOVIX VIX OOPC 20180801 002600000011+00212-00186-00012+00012+00446-00003+00600+019899960000115+ 81CBOVIX VIX OOPP 20180801 002600000001-00002+00273+00283+00293-00293-00515+00533+00593- 82CBOVIX VIX OOPP 20180801 002600000593-00716+00741+00893-00893-00370+00392-09599-017989740012905+ 81CBOVIX VIX OOPC 20180801 002700000002-00002+00035-00024-00009+00010+00098-00080-00011+ 82CBOVIX VIX OOPC 20180801 002700000011+00198-00173-00011+00011+00426-00003+00569+020610560000112+ 81CBOVIX VIX OOPP 20180801 002700000001-00002+00275+00284+00294-00293-00522+00539+00593- 82CBOVIX VIX OOPP 20180801 002700000593-00731+00756+00893-00893-00392+00392-09627-018602890013901+ 81CBOVIX VIX OOPC 20180801 002800000002-00002+00033-00022-00009+00010+00092-00074-00011+ 82CBOVIX VIX OOPC 20180801 002800000011+00186-00161-00011+00011+00406-00003+00541+021275030000108+ 81CBOVIX VIX OOPP 20180801 002800000001-00002+00277+00286+00294-00294-00528+00544+00593- 82CBOVIX VIX OOPP 20180801 002800000593-00744+00768+00893-00893-00414+00392-09653-019166150014897+ 81CBOVIX VIX OOPC 20180801 002900000002-00002+00031-00021-00008+00009+00087-00070-00010+ 82CBOVIX VIX OOPC 20180801 002900000010+00175-00151-00010+00010+00388-00003+00515+021897010000105+ 81CBOVIX VIX OOPP 20180801 002900000001-00002+00279+00287+00294-00294-00534+00549+00594- 82CBOVIX VIX OOPP 20180801 002900000594-00756+00779+00894-00894-00434+00392-09677-019682240015893+ 81CBOVIX VIX OOPC 20180801 003000000002-00002+00029-00020-00008+00009+00082-00065-00010+ 82CBOVIX VIX OOPC 20180801 003000000010+00165-00142-00010+00010+00371-00003+00491+022479620000102+ 81CBOVIX VIX OOPP 20180801 003000000000-00002+00281+00288+00295-00294-00539+00553+00594- 82CBOVIX VIX OOPP 20180801 003000000594-00767+00789+00894-00894-00452+00392-09700-020153240016889+ 81CBOVIX VIX OOPC 20180801 003250000002-00002+00026-00017-00007+00008+00071-00057-00009+ 82CBOVIX VIX OOPC 20180801 003250000009+00144-00122-00009+00009+00333-00003+00436+023780640000093+ 81CBOVIX VIX OOPP 20180801 003250000000-00002+00284+00291+00295-00295-00550+00563+00595- 82CBOVIX VIX OOPP 20180801 003250000595-00790+00810+00895-00895-00495+00393-09753-021142080019378+ 81CBOVIX VIX OOPC 20180801 003500000002-00001+00023-00015-00006+00007+00063-00049-00008+ 82CBOVIX VIX OOPC 20180801 003500000008+00127-00106-00008+00008+00301-00003+00387+024884260000085+ 81CBOVIX VIX OOPP 20180801 003500000000-00002+00288+00293+00296-00296-00559+00570+00596- 82CBOVIX VIX OOPP 20180801 003500000596-00809+00827+00896-00896-00533+00393-09801-021864320021868+ 81CBOVIX VIX OOPC 20180801 003750000002-00001+00020-00013-00006+00006+00056-00043-00007+ 82CBOVIX VIX OOPC 20180801 003750000008+00112-00093-00008+00008+00272-00002+00343+025812940000076+ 81CBOVIX VIX OOPP 20180801 003750000000+00002+00290+00295+00297-00297-00568+00577+00596- 82CBOVIX VIX OOPP 20180801 003750000596-00827+00842+00896-00896-00567+00393-09846-022297300024357+ 81CBOVIX VIX OOPC 20180801 004000000001-00001+00018-00012-00005+00006+00049-00038-00007+ 82CBOVIX VIX OOPC 20180801 004000000007+00099-00082-00007+00007+00247-00002+00302+026581940000068+ 81CBOVIX VIX OOPP 20180801 004000000000+00001+00293+00297+00298-00297-00576+00584+00597- 82CBOVIX VIX OOPP 20180801 004000000597-00843+00857+00897-00897-00600+00393-09891-022362210026847+ 81CBOVIX VIX OOPC 20180801 004250000001-00001+00014-00009-00004+00004+00040-00030-00005+ 82CBOVIX VIX OOPC 20180801 004250000005+00082-00066-00005+00005+00220-00002+00230+026578220000050+ 81CBOVIX VIX OOPP 20180801 004250000001-00000+00294+00297+00299-00299-00581+00587+00599- 82CBOVIX VIX OOPP 20180801 004250000599-00855+00867+00899-00899-00629+00394-09922-022362210029327+ 81CBOVIX VIX OOPC 20180801 004500000001-00001+00011-00007-00003+00003+00032-00024-00004+ 82CBOVIX VIX OOPC 20180801 004500000004+00068-00053-00004+00004+00195-00001+00177+026574980000037+ 81CBOVIX VIX OOPP 20180801 004500000001-00001-00295+00297+00300-00300-00585+00590+00600- 82CBOVIX VIX OOPP 20180801 004500000600-00864+00874+00900-00900-00654+00394-09944-022362210031813+ 81CBOVIX VIX OOPC 20180801 005000000001-00000+00007-00004-00002+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20180801 005000000002+00046-00035-00002+00002+00153-00001+00105+026569570000021+ 81CBOVIX VIX OOPP 20180801 005000000002-00002-00295+00297+00302-00302-00590+00593+00602- 82CBOVIX VIX OOPP 20180801 005000000602-00877+00884+00902-00902-00694+00395-09969-022362210036792+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180801 005500000001+00032-00024-00001+00001+00120-00000+00063+026565270000012+ 81CBOVIX VIX OOPP 20180801 005500000003-00003-00296+00296+00303-00303-00592+00594+00603- 82CBOVIX VIX OOPP 20180801 005500000603-00884+00889+00903-00903-00725+00395-09980-022362210041780+ 81CBOVIX VIX OOPC 20180808 001000000005-00002+00292-00291-00226+00241+00590-00590-00324+ 82CBOVIX VIX OOPC 20180808 001000000328+00890-00890-00331+00331+00807-00099+09176+008981310003311+ 81CBOVIX VIX OOPP 20180808 001000000001-00001+00001+00001+00052-00038-00001+00001+00278- 82CBOVIX VIX OOPP 20180808 001000000277-00001+00001+00577-00577-00000+00299-00207-005881230000015+ 81CBOVIX VIX OOPC 20180808 001050000006-00003+00290-00288-00209+00224+00588-00588-00280+ 82CBOVIX VIX OOPC 20180808 001050000282+00888-00888-00283+00283+00806-00085+08968+008138500002833+ 81CBOVIX VIX OOPP 20180808 001050000003-00002+00003+00004+00077-00063-00004+00004+00326- 82CBOVIX VIX OOPP 20180808 001050000325-00004+00004+00625-00625-00001+00313-00447-005862820000036+ 81CBOVIX VIX OOPC 20180808 001100000007-00004+00286-00285-00187+00201+00584-00584-00236+ 82CBOVIX VIX OOPC 20180808 001100000237+00884-00884-00237+00237+00805-00071+08637+007513550002374+ 81CBOVIX VIX OOPP 20180808 001100000004-00003+00007+00008+00106-00093-00008+00008+00371- 82CBOVIX VIX OOPP 20180808 001100000371-00008+00008+00671-00671-00002+00327-00850-005840380000076+ 81CBOVIX VIX OOPC 20180808 001150000008-00005+00277-00274-00162+00174+00573-00572-00198+ 82CBOVIX VIX OOPC 20180808 001150000199+00872-00872-00199+00199+00802-00060+08004+007611550001989+ 81CBOVIX VIX OOPP 20180808 001150000006-00006+00017+00019+00136-00125-00019+00019+00410- 82CBOVIX VIX OOPP 20180808 001150000410-00019+00019+00710-00710-00006+00339-01652-006418260000192+ 81CBOVIX VIX OOPC 20180808 001200000009-00007+00265-00260-00138+00148+00558-00557-00164+ 82CBOVIX VIX OOPC 20180808 001200000165+00857-00857-00165+00165+00797-00049+07271+007729540001649+ 81CBOVIX VIX OOPP 20180808 001200000007-00008+00030+00034+00164-00154-00035+00035+00444- 82CBOVIX VIX OOPP 20180808 001200000444-00035+00035+00744-00744-00011+00349-02514-006759870000350+ 81CBOVIX VIX OOPC 20180808 001250000010-00008+00245-00236-00120+00131+00528-00525-00147+ 82CBOVIX VIX OOPC 20180808 001250000148+00824-00824-00148+00148+00787-00044+06404+008918790001478+ 81CBOVIX VIX OOPP 20180808 001250000008-00009+00052+00060+00182-00173-00065+00067+00461- 82CBOVIX VIX OOPP 20180808 001250000461-00068+00068+00761-00761-00020+00354-03522-008070790000679+ 81CBOVIX VIX OOPC 20180808 001300000010-00008+00228-00215-00106+00115+00500-00495-00130+ 82CBOVIX VIX OOPC 20180808 001300000131+00793-00791-00131+00131+00777-00039+05714+009675580001311+ 81CBOVIX VIX OOPP 20180808 001300000009-00010+00071+00083+00197-00189-00094+00099+00478- 82CBOVIX VIX OOPP 20180808 001300000477-00100+00101+00777-00777-00030+00359-04288-008870550001012+ 81CBOVIX VIX OOPC 20180808 001350000010-00009+00212-00196-00092+00101+00474-00466-00114+ 82CBOVIX VIX OOPC 20180808 001350000114+00762-00759-00114+00114+00767-00034+05109+010125180001145+ 81CBOVIX VIX OOPP 20180808 001350000009-00010+00088+00103+00211-00204-00122+00129+00494- 82CBOVIX VIX OOPP 20180808 001350000494-00131+00134+00794-00794-00040+00364-04948-009332810001344+ 81CBOVIX VIX OOPC 20180808 001400000010-00009+00196-00178-00080+00087+00449-00438-00097+ 82CBOVIX VIX OOPC 20180808 001400000098+00732-00727-00098+00098+00757-00029+04543+010333660000978+ 81CBOVIX VIX OOPP 20180808 001400000009-00010+00105+00122+00225-00218-00149+00158+00511- 82CBOVIX VIX OOPP 20180808 001400000511-00163+00166+00811-00811-00050+00369-05561-009534860001677+ 81CBOVIX VIX OOPC 20180808 001450000010-00009+00182-00162-00071+00078+00422-00408-00087+ 82CBOVIX VIX OOPC 20180808 001450000088+00697-00691-00088+00088+00745-00026+04088+010885160000879+ 81CBOVIX VIX OOPP 20180808 001450000008-00010+00121+00140+00233-00227-00177+00189+00521- 82CBOVIX VIX OOPP 20180808 001450000521-00198+00203+00821-00821-00062+00372-06050-010067950002078+ 81CBOVIX VIX OOPC 20180808 001500000010-00008+00168-00147-00064+00070+00396-00380-00079+ 82CBOVIX VIX OOPC 20180808 001500000079+00664-00655-00080+00080+00733-00024+03700+011401980000796+ 81CBOVIX VIX OOPP 20180808 001500000008-00010+00135+00156+00241-00235-00205+00220+00529- 82CBOVIX VIX OOPP 20180808 001500000529-00233+00241+00829-00829-00075+00374-06465-010558270002494+ 81CBOVIX VIX OOPC 20180808 001600000009-00008+00144-00121-00051+00056+00349-00329-00063+ 82CBOVIX VIX OOPC 20180808 001600000063+00600-00586-00063+00063+00708-00019+03004+012034300000630+ 81CBOVIX VIX OOPP 20180808 001600000007-00009+00161+00184+00254-00250-00255+00275+00546- 82CBOVIX VIX OOPP 20180808 001600000546-00300+00312+00845-00845-00100+00379-07211-011109820003327+ 81CBOVIX VIX OOPC 20180808 001700000008-00007+00122-00099-00038+00043+00305-00282-00047+ 82CBOVIX VIX OOPC 20180808 001700000047+00540-00522-00047+00047+00683-00014+02374+012255000000471+ 81CBOVIX VIX OOPP 20180808 001700000006-00008+00186+00209+00267-00264-00303+00326+00561- 82CBOVIX VIX OOPP 20180808 001700000561-00365+00381+00861-00861-00125+00384-07894-011197090004167+ 81CBOVIX VIX OOPC 20180808 001800000007-00006+00107-00084-00033+00037+00270-00245-00041+ 82CBOVIX VIX OOPC 20180808 001800000041+00486-00464-00041+00041+00655-00012+02041+013144420000414+ 81CBOVIX VIX OOPP 20180808 001800000005-00007+00203+00225+00272-00269-00341+00367+00567- 82CBOVIX VIX OOPP 20180808 001800000567-00423+00445+00867-00867-00153+00386-08243-011976940005108+ 81CBOVIX VIX OOPC 20180808 001900000007-00006+00094-00071-00028+00032+00240-00213-00035+ 82CBOVIX VIX OOPC 20180808 001900000036+00439-00413-00036+00036+00627-00011+01748+013806010000356+ 81CBOVIX VIX OOPP 20180808 001900000004-00006+00217+00239+00277-00275-00375+00402+00573- 82CBOVIX VIX OOPP 20180808 001900000573-00475+00501+00873-00873-00181+00388-08554-012501640006050+ 81CBOVIX VIX OOPC 20180808 002000000006-00005+00084-00062-00025+00028+00216-00188-00032+ 82CBOVIX VIX OOPC 20180808 002000000032+00399-00370-00032+00032+00600-00010+01545+014545290000320+ 81CBOVIX VIX OOPP 20180808 002000000004-00006+00228+00249+00280-00278-00402+00429+00577- 82CBOVIX VIX OOPP 20180808 002000000576-00520+00548+00876-00876-00209+00389-08767-013111950007012+ 81CBOVIX VIX OOPC 20180808 002100000006-00005+00076-00055-00023+00026+00196-00168-00029+ 82CBOVIX VIX OOPC 20180808 002100000029+00364-00334-00029+00029+00573-00009+01386+015257220000293+ 81CBOVIX VIX OOPP 20180808 002100000003-00005+00237+00256+00283-00281-00424+00452+00579- 82CBOVIX VIX OOPP 20180808 002100000579-00559+00589+00879-00879-00237+00389-08931-013694170007983+ 81CBOVIX VIX OOPC 20180808 002200000005-00004+00068-00049-00020+00023+00178-00151-00026+ 82CBOVIX VIX OOPC 20180808 002200000026+00333-00302-00026+00026+00547-00008+01242+015850630000265+ 81CBOVIX VIX OOPP 20180808 002200000003-00005+00245+00263+00285-00283-00445+00472+00582- 82CBOVIX VIX OOPP 20180808 002200000582-00594+00625+00882-00882-00264+00390-09083-014135560008955+ 81CBOVIX VIX OOPC 20180808 002300000005-00004+00062-00043-00018+00021+00162-00135-00023+ 82CBOVIX VIX OOPC 20180808 002300000024+00306-00274-00024+00024+00522-00007+01108+016333070000237+ 81CBOVIX VIX OOPP 20180808 002300000002-00005+00253+00269+00287-00286-00464+00489+00585- 82CBOVIX VIX OOPP 20180808 002300000585-00626+00658+00885-00885-00291+00391-09226-014433140009926+ 81CBOVIX VIX OOPC 20180808 002400000004-00004+00056-00038-00016+00018+00147-00121-00021+ 82CBOVIX VIX OOPC 20180808 002400000021+00280-00248-00021+00021+00498-00006+00981+016708040000210+ 81CBOVIX VIX OOPP 20180808 002400000002-00004+00260+00275+00289-00288-00482+00506+00588- 82CBOVIX VIX OOPP 20180808 002400000588-00657+00689+00888-00888-00317+00392-09365-014572750010897+ 81CBOVIX VIX OOPC 20180808 002500000004-00003+00050-00034-00014+00016+00132-00107-00018+ 82CBOVIX VIX OOPC 20180808 002500000018+00255-00223-00018+00018+00474-00005+00860+016974840000182+ 81CBOVIX VIX OOPP 20180808 002500000001-00004+00267+00280+00292-00291-00500+00523+00590- 82CBOVIX VIX OOPP 20180808 002500000590-00688+00720+00890-00890-00343+00393-09503-014520560011868+ 81CBOVIX VIX OOPC 20180808 002600000004-00003+00045-00030-00012+00014+00121-00097-00016+ 82CBOVIX VIX OOPC 20180808 002600000016+00234-00203-00016+00016+00452-00005+00767+017297600000162+ 81CBOVIX VIX OOPP 20180808 002600000001-00003+00273+00285+00293-00293-00515+00536+00592- 82CBOVIX VIX OOPP 20180808 002600000592-00715+00746+00892-00892-00369+00393-09609-014501860012847+ 81CBOVIX VIX OOPC 20180808 002700000003-00003+00041-00027-00011+00013+00111-00088-00015+ 82CBOVIX VIX OOPC 20180808 002700000015+00217-00186-00015+00015+00431-00004+00698+017669910000148+ 81CBOVIX VIX OOPP 20180808 002700000000-00003+00278+00288+00294-00294-00528+00547+00594- 82CBOVIX VIX OOPP 20180808 002700000594-00739+00768+00894-00894-00394+00394-09688-014523720013832+ 81CBOVIX VIX OOPC 20180808 002800000003-00003+00038-00024-00010+00012+00102-00080-00013+ 82CBOVIX VIX OOPC 20180808 002800000013+00200-00170-00013+00013+00411-00004+00631+017976680000134+ 81CBOVIX VIX OOPP 20180808 002800000000+00003+00283+00291+00296-00295-00541+00559+00595- 82CBOVIX VIX OOPP 20180808 002800000595-00763+00791+00895-00895-00419+00394-09767-014349870014816+ 81CBOVIX VIX OOPC 20180808 002900000003-00003+00036-00023-00010+00011+00097-00075-00013+ 82CBOVIX VIX OOPC 20180808 002900000013+00190-00160-00013+00013+00393-00004+00604+018514600000130+ 81CBOVIX VIX OOPP 20180808 002900000000+00003+00285+00293+00296-00296-00547+00563+00595- 82CBOVIX VIX OOPP 20180808 002900000595-00776+00803+00895-00895-00440+00394-09790-014683420015812+ 81CBOVIX VIX OOPC 20180808 003000000003-00003+00034-00022-00010+00011+00092-00071-00012+ 82CBOVIX VIX OOPC 20180808 003000000013+00180-00151-00013+00013+00377-00004+00581+019032280000128+ 81CBOVIX VIX OOPP 20180808 003000000000+00002+00286+00294+00296-00296-00552+00568+00596- 82CBOVIX VIX OOPP 20180808 003000000596-00787+00813+00896-00896-00461+00394-09810-014998570016808+ 81CBOVIX VIX OOPC 20180808 003250000002-00002+00025-00015-00006+00007+00070-00052-00008+ 82CBOVIX VIX OOPC 20180808 003250000008+00142-00115-00008+00008+00331-00003+00402+019021120000084+ 81CBOVIX VIX OOPP 20180808 003250000002-00001-00289+00294+00300-00300-00565+00577+00600- 82CBOVIX VIX OOPP 20180808 003250000600-00817+00839+00900-00900-00512+00396-09888-014998570019261+ 81CBOVIX VIX OOPC 20180808 003500000002-00001+00019-00011-00004+00005+00054-00038-00005+ 82CBOVIX VIX OOPC 20180808 003500000006+00111-00088-00006+00006+00290-00002+00280+019012000000056+ 81CBOVIX VIX OOPP 20180808 003500000004-00003-00290+00294+00303-00303-00574+00583+00603- 82CBOVIX VIX OOPP 20180808 003500000603-00839+00857+00903-00903-00558+00397-09931-014998570021730+ 81CBOVIX VIX OOPC 20180808 003750000001-00001+00014-00008-00003+00003+00041-00028-00004+ 82CBOVIX VIX OOPC 20180808 003750000004+00088-00067-00004+00004+00253-00001+00195+019004390000037+ 81CBOVIX VIX OOPP 20180808 003750000005-00005-00291+00293+00305-00305-00580+00587+00605- 82CBOVIX VIX OOPP 20180808 003750000605-00854+00869+00905-00905-00598+00397-09956-014998570024209+ 81CBOVIX VIX OOPC 20180808 004000000001-00001+00010-00005-00002+00002+00031-00021-00002+ 82CBOVIX VIX OOPC 20180808 004000000003+00069-00051-00003+00003+00220-00001+00137+018997940000025+ 81CBOVIX VIX OOPP 20180808 004000000006-00006-00291+00293+00306-00306-00584+00589+00606- 82CBOVIX VIX OOPP 20180808 004000000606-00865+00876+00906-00906-00633+00397-09969-014998570026694+ 81CBOVIX VIX OOPC 20180808 004250000001-00001+00008-00004-00001+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20180808 004250000002+00054-00039-00002+00002+00191-00001+00096+018992390000017+ 81CBOVIX VIX OOPP 20180808 004250000007-00007-00292+00293+00307-00307-00586+00590+00607- 82CBOVIX VIX OOPP 20180808 004250000607-00873+00882+00907-00907-00663+00398-09977-014998570029182+ 81CBOVIX VIX OOPC 20180808 004500000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180808 004500000001+00043-00029-00001+00001+00165-00000+00068+018987570000012+ 81CBOVIX VIX OOPP 20180808 004500000007-00007-00292+00292+00307-00307-00588+00591+00607- 82CBOVIX VIX OOPP 20180808 004500000607-00879+00885+00907-00907-00688+00398-09982-014998570031674+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180808 005000000001+00027-00017-00001+00001+00124-00000+00034+018979560000006+ 81CBOVIX VIX OOPP 20180808 005000000008-00008-00292+00292+00308-00308-00590+00591+00608- 82CBOVIX VIX OOPP 20180808 005000000608-00885+00889+00908-00908-00727+00398-09986-014998570036662+ 81CBOVIX VIX OOPC 20180815 001000000005-00000-00299-00299-00250+00265+00599-00599-00367+ 82CBOVIX VIX OOPC 20180815 001000000372+00899-00899-00375+00375+00810-00113+09650+006563260003754+ 81CBOVIX VIX OOPP 20180815 001000000002-00002+00003+00003+00048-00032-00003+00003+00231- 82CBOVIX VIX OOPP 20180815 001000000226-00003+00003+00522-00522-00001+00298-00334-006565540000035+ 81CBOVIX VIX OOPC 20180815 001050000006-00001+00296-00296-00231+00248+00595-00595-00324+ 82CBOVIX VIX OOPC 20180815 001050000327+00895-00895-00329+00329+00809-00099+09396+006564170003288+ 81CBOVIX VIX OOPP 20180815 001050000004-00003+00006+00007+00067-00050-00007+00007+00274- 82CBOVIX VIX OOPP 20180815 001050000271-00007+00007+00569-00569-00002+00312-00588-006565550000068+ 81CBOVIX VIX OOPC 20180815 001100000007-00002+00292-00290-00209+00227+00590-00590-00281+ 82CBOVIX VIX OOPC 20180815 001100000283+00890-00890-00284+00284+00807-00085+09031+006564650002841+ 81CBOVIX VIX OOPP 20180815 001100000005-00005+00010+00012+00089-00071-00012+00012+00317- 82CBOVIX VIX OOPP 20180815 001100000314-00012+00012+00614-00614-00004+00326-00952-006565550000121+ 81CBOVIX VIX OOPC 20180815 001150000009-00004+00286-00284-00186+00203+00583-00583-00240+ 82CBOVIX VIX OOPC 20180815 001150000241+00883-00883-00241+00241+00805-00072+08580+006463680002412+ 81CBOVIX VIX OOPP 20180815 001150000006-00006+00016+00018+00112-00095-00019+00019+00358- 82CBOVIX VIX OOPP 20180815 001150000357-00019+00019+00657-00657-00006+00338-01404-006464320000191+ 81CBOVIX VIX OOPC 20180815 001200000010-00007+00272-00266-00161+00177+00564-00563-00209+ 82CBOVIX VIX OOPC 20180815 001200000211+00863-00863-00211+00211+00799-00063+07767+007301050002114+ 81CBOVIX VIX OOPP 20180815 001200000008-00009+00030+00036+00136-00120-00038+00039+00388- 82CBOVIX VIX OOPP 20180815 001200000387-00039+00039+00686-00686-00012+00347-02217-007301500000392+ 81CBOVIX VIX OOPC 20180815 001250000011-00008+00255-00245-00142+00158+00539-00535-00189+ 82CBOVIX VIX OOPC 20180815 001250000190+00834-00833-00191+00191+00790-00057+06974+008342780001912+ 81CBOVIX VIX OOPP 20180815 001250000009-00010+00047+00058+00155-00140-00064+00067+00409- 82CBOVIX VIX OOPP 20180815 001250000407-00068+00069+00707-00707-00021+00353-03010-008343140000689+ 81CBOVIX VIX OOPC 20180815 001300000012-00009+00240-00226-00127+00141+00515-00508-00168+ 82CBOVIX VIX OOPC 20180815 001300000170+00807-00804-00171+00171+00781-00051+06331+008959310001711+ 81CBOVIX VIX OOPP 20180815 001300000010-00011+00062+00076+00171-00157-00088+00094+00430- 82CBOVIX VIX OOPP 20180815 001300000428-00096+00098+00727-00727-00030+00359-03653-008959620000987+ 81CBOVIX VIX OOPC 20180815 001350000012-00010+00226-00209-00112+00126+00492-00483-00148+ 82CBOVIX VIX OOPC 20180815 001350000150+00779-00776-00151+00151+00772-00045+05756+009304320001509+ 81CBOVIX VIX OOPP 20180815 001350000010-00012+00076+00094+00186-00172-00111+00120+00449- 82CBOVIX VIX OOPP 20180815 001350000448-00123+00126+00747-00747-00039+00366-04228-009304600001284+ 81CBOVIX VIX OOPC 20180815 001400000012-00010+00212-00192-00101+00113+00467-00455-00133+ 82CBOVIX VIX OOPC 20180815 001400000135+00749-00744-00136+00136+00762-00041+05238+009764430001355+ 81CBOVIX VIX OOPP 20180815 001400000010-00012+00090+00110+00197-00185-00135+00147+00465- 82CBOVIX VIX OOPP 20180815 001400000463-00153+00159+00762-00762-00049+00370-04745-009764680001630+ 81CBOVIX VIX OOPC 20180815 001450000012-00010+00199-00176-00090+00102+00443-00428-00119+ 82CBOVIX VIX OOPC 20180815 001450000121+00719-00711-00121+00121+00751-00036+04770+010125990001214+ 81CBOVIX VIX OOPP 20180815 001450000010-00012+00104+00126+00208-00196-00159+00174+00479- 82CBOVIX VIX OOPP 20180815 001450000477-00183+00191+00776-00776-00060+00374-05213-010126220001988+ 81CBOVIX VIX OOPC 20180815 001500000012-00010+00186-00162-00082+00092+00420-00402-00108+ 82CBOVIX VIX OOPC 20180815 001500000110+00689-00678-00111+00111+00739-00033+04366+010551590001105+ 81CBOVIX VIX OOPP 20180815 001500000010-00012+00116+00140+00216-00205-00182+00200+00489- 82CBOVIX VIX OOPP 20180815 001500000488-00213+00224+00787-00787-00071+00378-05618-010551800002378+ 81CBOVIX VIX OOPC 20180815 001600000012-00010+00163-00136-00066+00075+00376-00353-00087+ 82CBOVIX VIX OOPC 20180815 001600000088+00630-00614-00089+00089+00716-00027+03630+011037870000887+ 81CBOVIX VIX OOPP 20180815 001600000009-00012+00139+00166+00232-00223-00226+00249+00511- 82CBOVIX VIX OOPP 20180815 001600000510-00272+00288+00809-00809-00095+00384-06353-011038050003158+ 81CBOVIX VIX OOPC 20180815 001700000011-00009+00145-00117-00057+00065+00338-00311-00076+ 82CBOVIX VIX OOPC 20180815 001700000077+00575-00553-00078+00078+00690-00023+03137+011908270000777+ 81CBOVIX VIX OOPP 20180815 001700000009-00011+00158+00185+00241-00233-00264+00291+00522- 82CBOVIX VIX OOPP 20180815 001700000521-00327+00349+00820-00820-00121+00387-06846-011908400004047+ 81CBOVIX VIX OOPC 20180815 001800000010-00009+00128-00101-00049+00056+00304-00274-00065+ 82CBOVIX VIX OOPC 20180815 001800000066+00525-00499-00067+00067+00663-00020+02706+012504950000667+ 81CBOVIX VIX OOPP 20180815 001800000008-00011+00174+00202+00249-00242-00298+00328+00533- 82CBOVIX VIX OOPP 20180815 001800000532-00377+00404+00831-00831-00147+00391-07278-012505040004936+ 81CBOVIX VIX OOPC 20180815 001900000009-00008+00113-00086-00041+00047+00273-00241-00054+ 82CBOVIX VIX OOPC 20180815 001900000055+00478-00448-00056+00056+00638-00017+02308+012859970000558+ 81CBOVIX VIX OOPP 20180815 001900000007-00010+00189+00216+00257-00251-00329+00361+00543- 82CBOVIX VIX OOPP 20180815 001900000543-00424+00454+00842-00842-00173+00394-07676-012860010005824+ 81CBOVIX VIX OOPC 20180815 002000000008-00007+00099-00072-00033+00038+00243-00210-00044+ 82CBOVIX VIX OOPC 20180815 002000000044+00433-00401-00045+00045+00612-00013+01925+012980360000448+ 81CBOVIX VIX OOPP 20180815 002000000006-00009+00203+00230+00265-00259-00360+00392+00554- 82CBOVIX VIX OOPP 20180815 002000000553-00469+00502+00853-00853-00199+00397-08058-012980350006713+ 81CBOVIX VIX OOPC 20180815 002100000008-00007+00091-00065-00030+00036+00223-00190-00041+ 82CBOVIX VIX OOPC 20180815 002100000042+00400-00365-00042+00042+00586-00013+01757+013706070000419+ 81CBOVIX VIX OOPP 20180815 002100000006-00009+00212+00237+00267-00262-00380+00412+00557- 82CBOVIX VIX OOPP 20180815 002100000556-00503+00537+00856-00856-00225+00398-08226-013705990007683+ 81CBOVIX VIX OOPC 20180815 002200000008-00006+00083-00059-00028+00033+00205-00172-00038+ 82CBOVIX VIX OOPC 20180815 002200000039+00370-00334-00039+00039+00560-00012+01608+014332750000390+ 81CBOVIX VIX OOPP 20180815 002200000005-00009+00219+00243+00270-00265-00397+00430+00560- 82CBOVIX VIX OOPP 20180815 002200000559-00532+00568+00859-00859-00251+00399-08376-014332590008652+ 81CBOVIX VIX OOPC 20180815 002300000007-00006+00077-00053-00026+00030+00189-00157-00035+ 82CBOVIX VIX OOPC 20180815 002300000036+00343-00306-00036+00036+00536-00011+01471+014870640000362+ 81CBOVIX VIX OOPP 20180815 002300000005-00008+00225+00249+00272-00268-00413+00445+00563- 82CBOVIX VIX OOPP 20180815 002300000562-00559+00596+00862-00862-00275+00400-08512-014870400009622+ 81CBOVIX VIX OOPC 20180815 002400000007-00006+00071-00048-00023+00028+00175-00143-00032+ 82CBOVIX VIX OOPC 20180815 002400000033+00319-00281-00033+00033+00513-00010+01345+015327060000333+ 81CBOVIX VIX OOPP 20180815 002400000005-00008+00231+00254+00274-00270-00427+00459+00566- 82CBOVIX VIX OOPP 20180815 002400000565-00583+00621+00865-00865-00298+00401-08638-015326710010592+ 81CBOVIX VIX OOPC 20180815 002500000006-00005+00065-00044-00021+00025+00162-00131-00029+ 82CBOVIX VIX OOPC 20180815 002500000030+00297-00259-00030+00030+00491-00009+01226+015706940000304+ 81CBOVIX VIX OOPP 20180815 002500000004-00007+00237+00258+00277-00272-00440+00471+00568- 82CBOVIX VIX OOPP 20180815 002500000568-00606+00643+00867-00867-00320+00402-08757-015706490011561+ 81CBOVIX VIX OOPC 20180815 003000000005-00004+00051-00033-00017+00021+00125-00097-00025+ 82CBOVIX VIX OOPC 20180815 003000000025+00229-00193-00026+00026+00401-00008+00959+018152620000257+ 81CBOVIX VIX OOPP 20180815 003000000003-00007+00251+00270+00281-00277-00477+00505+00573- 82CBOVIX VIX OOPP 20180815 003000000573-00674+00710+00872-00872-00409+00403-09024-018151570016506+ 81CBOVIX VIX OOPC 20180815 003500000004-00004+00041-00025-00014+00017+00099-00075-00020+ 82CBOVIX VIX OOPC 20180815 003500000020+00182-00149-00021+00021+00335-00006+00757+019794850000210+ 81CBOVIX VIX OOPP 20180815 003500000002-00006+00262+00277+00284-00281-00503+00527+00578- 82CBOVIX VIX OOPP 20180815 003500000577-00720+00753+00877-00877-00476+00405-09226-019792980021451+ 81CBOVIX VIX OOPC 20180815 004000000003-00003+00027-00015-00008+00010+00068-00049-00012+ 82CBOVIX VIX OOPC 20180815 004000000012+00130-00101-00012+00012+00270-00004+00467+019794860000121+ 81CBOVIX VIX OOPP 20180815 004000000001-00005+00275+00287+00290-00288-00534+00554+00586- 82CBOVIX VIX OOPP 20180815 004000000586-00773+00801+00886-00886-00541+00407-09517-019791240026354+ 81CBOVIX VIX OOPC 20180815 004500000002-00002+00018-00010-00005+00006+00047-00032-00007+ 82CBOVIX VIX OOPC 20180815 004500000007+00093-00069-00007+00007+00217-00002+00292+019794860000071+ 81CBOVIX VIX OOPP 20180815 004500000000+00004+00284+00293+00293-00292-00555+00570+00591- 82CBOVIX VIX OOPP 20180815 004500000591-00810+00833+00891-00891-00594+00409-09692-019788240031296+ 81CBOVIX VIX OOPC 20180822 001000000006-00001-00300-00299-00251+00268+00599-00599-00382+ 82CBOVIX VIX OOPC 20180822 001000000390+00899-00899-00396+00396+00810-00119+09634+006213320003956+ 81CBOVIX VIX OOPP 20180822 001000000002-00002+00002+00003+00043-00026-00003+00003+00214- 82CBOVIX VIX OOPP 20180822 001000000207-00003+00003+00503-00503-00001+00298-00261-005779780000026+ 81CBOVIX VIX OOPC 20180822 001050000007-00000+00297-00296-00234+00254+00596-00596-00340+ 82CBOVIX VIX OOPC 20180822 001050000346+00896-00896-00348+00348+00809-00105+09430+006061000003484+ 81CBOVIX VIX OOPP 20180822 001050000004-00003+00004+00005+00060-00041-00005+00005+00257- 82CBOVIX VIX OOPP 20180822 001050000252-00005+00005+00550-00550-00002+00312-00476-005778310000053+ 81CBOVIX VIX OOPC 20180822 001100000008-00002+00294-00292-00215+00235+00592-00592-00298+ 82CBOVIX VIX OOPC 20180822 001100000302+00892-00892-00303+00303+00808-00091+09118+005992240003030+ 81CBOVIX VIX OOPP 20180822 001100000005-00004+00008+00010+00081-00061-00010+00010+00300- 82CBOVIX VIX OOPP 20180822 001100000296-00010+00010+00596-00596-00003+00326-00801-005797870000098+ 81CBOVIX VIX OOPC 20180822 001150000010-00004+00286-00282-00191+00211+00581-00581-00260+ 82CBOVIX VIX OOPC 20180822 001150000263+00881-00881-00264+00264+00804-00079+08549+006394090002642+ 81CBOVIX VIX OOPP 20180822 001150000007-00007+00016+00020+00106-00086-00020+00021+00338- 82CBOVIX VIX OOPP 20180822 001150000335-00021+00021+00634-00634-00006+00338-01389-006261000000209+ 81CBOVIX VIX OOPC 20180822 001200000012-00007+00275-00268-00168+00187+00566-00564-00227+ 82CBOVIX VIX OOPC 20180822 001200000230+00865-00864-00231+00231+00799-00069+07892+006827500002307+ 81CBOVIX VIX OOPP 20180822 001200000009-00009+00028+00034+00129-00110-00036+00037+00371- 82CBOVIX VIX OOPP 20180822 001200000369-00037+00037+00668-00668-00011+00348-02060-006723390000373+ 81CBOVIX VIX OOPC 20180822 001250000013-00009+00261-00250-00149+00167+00546-00542-00201+ 82CBOVIX VIX OOPC 20180822 001250000203+00842-00841-00204+00204+00792-00061+07197+007388150002043+ 81CBOVIX VIX OOPP 20180822 001250000010-00011+00042+00052+00149-00131-00056+00060+00398- 82CBOVIX VIX OOPP 20180822 001250000395-00060+00061+00694-00694-00018+00356-02768-007299230000608+ 81CBOVIX VIX OOPC 20180822 001300000014-00010+00247-00232-00132+00149+00523-00517-00178+ 82CBOVIX VIX OOPC 20180822 001300000180+00817-00814-00181+00181+00784-00054+06557+007848430001812+ 81CBOVIX VIX OOPP 20180822 001300000011-00013+00056+00070+00166-00149-00078+00084+00420- 82CBOVIX VIX OOPP 20180822 001300000418-00085+00087+00717-00717-00026+00363-03416-007767220000876+ 81CBOVIX VIX OOPC 20180822 001350000014-00011+00233-00214-00117+00133+00500-00491-00158+ 82CBOVIX VIX OOPC 20180822 001350000160+00789-00785-00161+00161+00775-00048+05971+008250550001613+ 81CBOVIX VIX OOPP 20180822 001350000011-00014+00070+00088+00180-00164-00102+00111+00440- 82CBOVIX VIX OOPP 20180822 001350000438-00113+00116+00737-00737-00035+00369-04008-008173350001176+ 81CBOVIX VIX OOPC 20180822 001400000014-00011+00219-00197-00106+00121+00476-00463-00143+ 82CBOVIX VIX OOPC 20180822 001400000145+00759-00753-00146+00146+00765-00044+05447+008729100001461+ 81CBOVIX VIX OOPP 20180822 001400000012-00014+00084+00106+00192-00177-00126+00139+00455- 82CBOVIX VIX OOPP 20180822 001400000453-00143+00149+00752-00752-00046+00373-04537-008653740001523+ 81CBOVIX VIX OOPC 20180822 001450000014-00012+00205-00181-00096+00110+00452-00435-00131+ 82CBOVIX VIX OOPC 20180822 001450000133+00728-00719-00134+00134+00753-00040+04995+009234890001342+ 81CBOVIX VIX OOPP 20180822 001450000011-00014+00097+00122+00202-00188-00151+00167+00467- 82CBOVIX VIX OOPP 20180822 001450000465-00174+00183+00764-00764-00057+00377-04993-009159990001903+ 81CBOVIX VIX OOPC 20180822 001500000014-00012+00193-00166-00087+00101+00429-00409-00119+ 82CBOVIX VIX OOPC 20180822 001500000121+00698-00686-00122+00122+00742-00037+04587+009605070001223+ 81CBOVIX VIX OOPP 20180822 001500000011-00014+00110+00136+00211-00197-00173+00193+00479- 82CBOVIX VIX OOPP 20180822 001500000477-00204+00216+00776-00776-00068+00380-05405-009529740002283+ 81CBOVIX VIX OOPC 20180822 001600000014-00011+00172-00142-00074+00086+00387-00361-00102+ 82CBOVIX VIX OOPC 20180822 001600000104+00641-00622-00105+00105+00717-00031+03927+010402780001048+ 81CBOVIX VIX OOPP 20180822 001600000011-00014+00131+00161+00224-00212-00216+00241+00497- 82CBOVIX VIX OOPP 20180822 001600000495-00262+00280+00794-00794-00093+00386-06069-010324950003106+ 81CBOVIX VIX OOPC 20180822 001700000013-00011+00153-00122-00063+00073+00350-00320-00087+ 82CBOVIX VIX OOPC 20180822 001700000089+00588-00563-00090+00090+00692-00027+03384+011007520000897+ 81CBOVIX VIX OOPP 20180822 001700000010-00014+00150+00181+00235-00224-00253+00283+00511- 82CBOVIX VIX OOPP 20180822 001700000510-00315+00339+00809-00809-00118+00390-06616-010925630003953+ 81CBOVIX VIX OOPC 20180822 001800000012-00010+00137-00106-00054+00063+00317-00284-00075+ 82CBOVIX VIX OOPC 20180822 001800000076+00539-00510-00077+00077+00667-00023+02938+011528980000773+ 81CBOVIX VIX OOPP 20180822 001800000009-00013+00166+00198+00244-00235-00287+00320+00524- 82CBOVIX VIX OOPP 20180822 001800000522-00364+00393+00821-00821-00144+00394-07064-011441890004827+ 81CBOVIX VIX OOPC 20180822 001900000011-00010+00123-00092-00047+00055+00288-00252-00065+ 82CBOVIX VIX OOPC 20180822 001900000067+00495-00462-00067+00067+00641-00020+02572+012003660000673+ 81CBOVIX VIX OOPP 20180822 001900000009-00012+00180+00211+00251-00243-00316+00351+00533- 82CBOVIX VIX OOPP 20180822 001900000532-00408+00442+00831-00831-00170+00397-07432-011910550005725+ 81CBOVIX VIX OOPC 20180822 002000000011-00009+00112-00081-00041+00049+00263-00226-00058+ 82CBOVIX VIX OOPC 20180822 002000000059+00456-00420-00060+00060+00615-00018+02292+012522740000603+ 81CBOVIX VIX OOPP 20180822 002000000008-00012+00192+00222+00257-00249-00341+00377+00540- 82CBOVIX VIX OOPP 20180822 002000000539-00447+00484+00838-00838-00196+00399-07714-012423500006652+ 81CBOVIX VIX OOPC 20180822 002100000010-00008+00102-00072-00037+00044+00241-00204-00052+ 82CBOVIX VIX OOPC 20180822 002100000053+00422-00383-00054+00054+00590-00016+02052+012975290000540+ 81CBOVIX VIX OOPP 20180822 002100000007-00011+00202+00231+00261-00254-00363+00400+00546- 82CBOVIX VIX OOPP 20180822 002100000545-00483+00521+00845-00844-00221+00401-07956-012869330007588+ 81CBOVIX VIX OOPC 20180822 002200000009-00008+00092-00064-00033+00039+00220-00183-00046+ 82CBOVIX VIX OOPC 20180822 002200000047+00389-00349-00048+00048+00565-00014+01827+013309600000478+ 81CBOVIX VIX OOPP 20180822 002200000007-00011+00211+00240+00265-00259-00384+00421+00552- 82CBOVIX VIX OOPP 20180822 002200000551-00515+00556+00851-00851-00246+00403-08182-013195660008524+ 81CBOVIX VIX OOPC 20180822 002300000009-00007+00085-00057-00029+00035+00203-00166-00041+ 82CBOVIX VIX OOPC 20180822 002300000043+00361-00319-00043+00043+00541-00013+01650+013680150000432+ 81CBOVIX VIX OOPP 20180822 002300000006-00010+00219+00246+00269-00263-00402+00438+00557- 82CBOVIX VIX OOPP 20180822 002300000556-00544+00585+00855-00855-00270+00404-08360-013558360009475+ 81CBOVIX VIX OOPC 20180822 002400000008-00007+00077-00051-00026+00032+00187-00150-00037+ 82CBOVIX VIX OOPC 20180822 002400000038+00334-00292-00038+00039+00518-00012+01481+013960740000385+ 81CBOVIX VIX OOPP 20180822 002400000005-00009+00226+00253+00272-00266-00418+00454+00561- 82CBOVIX VIX OOPP 20180822 002400000561-00571+00613+00860-00860-00293+00405-08530-013829750010427+ 81CBOVIX VIX OOPC 20180822 002500000008-00006+00072-00047-00024+00029+00174-00138-00034+ 82CBOVIX VIX OOPC 20180822 002500000035+00313-00270-00036+00036+00497-00011+01368+014361430000358+ 81CBOVIX VIX OOPP 20180822 002500000005-00009+00232+00257+00274-00269-00431+00466+00564- 82CBOVIX VIX OOPP 20180822 002500000563-00593+00635+00863-00863-00315+00406-08644-014222950011398+ 81CBOVIX VIX OOPC 20180822 002600000007-00006+00067-00043-00022+00027+00162-00128-00032+ 82CBOVIX VIX OOPC 20180822 002600000033+00293-00250-00033+00033+00476-00010+01260+014702610000331+ 81CBOVIX VIX OOPP 20180822 002600000004-00009+00237+00261+00276-00271-00443+00477+00567- 82CBOVIX VIX OOPP 20180822 002600000566-00613+00655+00865-00865-00336+00407-08752-014555850012369+ 81CBOVIX VIX OOPC 20180822 002700000007-00006+00062-00039-00020+00025+00151-00117-00029+ 82CBOVIX VIX OOPC 20180822 002700000030+00274-00232-00030+00030+00456-00009+01158+014987010000305+ 81CBOVIX VIX OOPP 20180822 002700000004-00008+00242+00265+00278-00273-00454+00488+00569- 82CBOVIX VIX OOPP 20180822 002700000569-00632+00674+00868-00868-00356+00408-08854-014830930013340+ 81CBOVIX VIX OOPC 20180822 002800000007-00005+00058-00036-00018+00023+00141-00108-00027+ 82CBOVIX VIX OOPC 20180822 002800000027+00256-00214-00028+00028+00437-00008+01060+015216060000278+ 81CBOVIX VIX OOPP 20180822 002800000004-00008+00246+00268+00280-00275-00465+00497+00572- 82CBOVIX VIX OOPP 20180822 002800000571-00650+00692+00871-00871-00375+00409-08954-015049350014311+ 81CBOVIX VIX OOPC 20180822 002900000006-00005+00054-00033-00017+00021+00132-00100-00025+ 82CBOVIX VIX OOPC 20180822 002900000025+00241-00200-00026+00026+00419-00008+00986+015504280000259+ 81CBOVIX VIX OOPP 20180822 002900000003-00008+00250+00271+00281-00277-00473+00505+00574- 82CBOVIX VIX OOPP 20180822 002900000573-00665+00706+00873-00873-00393+00409-09027-015328310015291+ 81CBOVIX VIX OOPC 20180822 003000000006-00005+00051-00030-00016+00020+00124-00093-00023+ 82CBOVIX VIX OOPC 20180822 003000000024+00228-00187-00024+00024+00402-00007+00922+015784070000243+ 81CBOVIX VIX OOPP 20180822 003000000003-00007+00253+00273+00282-00278-00481+00512+00575- 82CBOVIX VIX OOPP 20180822 003000000575-00679+00719+00874-00874-00410+00410-09092-015598780016273+ 81CBOVIX VIX OOPC 20180822 003250000005-00004+00044-00025-00013+00017+00107-00078-00019+ 82CBOVIX VIX OOPC 20180822 003250000020+00197-00159-00020+00020+00363-00006+00770+016324900000203+ 81CBOVIX VIX OOPP 20180822 003250000002-00007+00261+00279+00285-00282-00499+00527+00579- 82CBOVIX VIX OOPP 20180822 003250000579-00710+00748+00878-00878-00450+00411-09245-016111650018728+ 81CBOVIX VIX OOPC 20180822 003500000005-00004+00038-00021-00011+00014+00093-00067-00017+ 82CBOVIX VIX OOPC 20180822 003500000017+00173-00137-00018+00018+00330-00005+00663+016873680000175+ 81CBOVIX VIX OOPP 20180822 003500000002-00006+00266+00283+00287-00284-00513+00539+00582- 82CBOVIX VIX OOPP 20180822 003500000581-00734+00770+00881-00881-00484+00412-09353-016632970021195+ 81CBOVIX VIX OOPC 20180822 003750000004-00003+00033-00018-00010+00012+00081-00057-00014+ 82CBOVIX VIX OOPC 20180822 003750000015+00152-00118-00015+00015+00299-00004+00564+017279070000149+ 81CBOVIX VIX OOPP 20180822 003750000001-00006+00272+00286+00288-00286-00525+00549+00584- 82CBOVIX VIX OOPP 20180822 003750000584-00756+00790+00884-00884-00515+00413-09452-017004260023663+ 81CBOVIX VIX OOPC 20180822 004000000004-00003+00029-00015-00008+00010+00071-00049-00012+ 82CBOVIX VIX OOPC 20180822 004000000012+00134-00102-00013+00013+00272-00004+00481+017614320000126+ 81CBOVIX VIX OOPP 20180822 004000000001-00005+00276+00289+00290-00288-00535+00557+00586- 82CBOVIX VIX OOPP 20180822 004000000586-00775+00806+00886-00886-00543+00413-09536-017299940026136+ 81CBOVIX VIX OOPC 20180822 004250000003-00003+00026-00014-00007+00009+00065-00044-00011+ 82CBOVIX VIX OOPC 20180822 004250000011+00122-00091-00011+00012+00251-00003+00435+018106680000115+ 81CBOVIX VIX OOPP 20180822 004250000000-00005+00279+00290+00291-00289-00542+00562+00588- 82CBOVIX VIX OOPP 20180822 004250000587-00787+00817+00887-00887-00565+00414-09583-017763790028620+ 81CBOVIX VIX OOPC 20180822 004500000003-00002+00024-00012-00007+00009+00059-00039-00010+ 82CBOVIX VIX OOPC 20180822 004500000010+00110-00082-00010+00010+00231-00003+00392+018517780000104+ 81CBOVIX VIX OOPP 20180822 004500000000-00005+00281+00292+00291-00290-00548+00567+00589- 82CBOVIX VIX OOPP 20180822 004500000588-00798+00826+00888-00888-00585+00414-09626-018141780031104+ 81CBOVIX VIX OOPC 20180822 004750000003-00002+00021-00011-00006+00008+00053-00035-00009+ 82CBOVIX VIX OOPC 20180822 004750000009+00100-00073-00009+00009+00214-00003+00350+018851040000093+ 81CBOVIX VIX OOPP 20180822 004750000000+00005+00283+00293+00292-00291-00554+00571+00590- 82CBOVIX VIX OOPP 20180822 004750000589-00809+00835+00889-00889-00603+00414-09668-018435610033588+ 81CBOVIX VIX OOPC 20180822 005000000003-00002+00019-00009-00005+00007+00048-00031-00008+ 82CBOVIX VIX OOPC 20180822 005000000008+00091-00065-00008+00008+00197-00002+00310+019107140000082+ 81CBOVIX VIX OOPP 20180822 005000000000+00005+00286+00295+00293-00291-00559+00575+00591- 82CBOVIX VIX OOPP 20180822 005000000590-00819+00843+00890-00890-00621+00415-09709-018643300036072+ 81CBOVIX VIX OOPC 20180822 005500000002-00002+00016-00008-00004+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20180822 005500000007+00078-00055-00007+00007+00172-00002+00266+019818360000072+ 81CBOVIX VIX OOPP 20180822 005500000001+00004+00288+00296+00294-00292-00566+00580+00592- 82CBOVIX VIX OOPP 20180822 005500000591-00832+00853+00891-00891-00646+00415-09753-019284000041051+ 81CBOVIX VIX OOPC 20180822 006000000002-00002+00014-00007-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20180822 006000000006+00067-00047-00006+00006+00151-00002+00225+020353580000061+ 81CBOVIX VIX OOPP 20180822 006000000001+00004+00291+00297+00294-00293-00572+00584+00593- 82CBOVIX VIX OOPP 20180822 006000000593-00843+00862+00892-00892-00669+00415-09795-019727400046030+ 81CBOVIX VIX OOPC 20180822 006500000002-00001+00011-00005-00003+00004+00027-00016-00004+ 82CBOVIX VIX OOPC 20180822 006500000004+00053-00036-00004+00004+00127-00001+00165+020353010000043+ 81CBOVIX VIX OOPP 20180822 006500000002+00004+00294+00299+00295-00295-00581+00590+00594- 82CBOVIX VIX OOPP 20180822 006500000594-00859+00874+00894-00894-00695+00416-09857-019499490051002+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00008-00004-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20180822 007000000003+00042-00027-00003+00003+00107-00001+00122+020352520000031+ 81CBOVIX VIX OOPP 20180822 007000000002+00003+00297+00301+00296-00296-00587+00594+00596- 82CBOVIX VIX OOPP 20180822 007000000595-00871+00883+00895-00895-00718+00416-09903-019166940055980+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00006-00003-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20180822 007500000002+00034-00021-00002+00002+00091-00001+00092+020352110000023+ 81CBOVIX VIX OOPP 20180822 007500000002+00003+00299+00302+00297-00296-00593+00598+00596- 82CBOVIX VIX OOPP 20180822 007500000596-00882+00891+00896-00896-00740+00416-09937-018639440060962+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20180822 008000000002+00027-00017-00002+00002+00077-00001+00069+020351740000017+ 81CBOVIX VIX OOPP 20180822 008000000003+00003+00301+00302+00297-00297-00598+00601+00597- 82CBOVIX VIX OOPP 20180822 008000000597-00891+00897+00897-00897-00763+00417-09963-017597760065945+ 81CBOVIX VIX OOPC 20180919 001000000009-00003-00204-00202-00176+00190+00403-00402-00334+ 82CBOVIX VIX OOPC 20180919 001000000358+00602-00602-00441+00461+00541-00147+09699+005229260004892+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002+00004+00020-00006-00004+00005+00063- 82CBOVIX VIX OOPP 20180919 001000000040-00004+00005+00156-00136-00001+00297-00319-005501360000046+ 81CBOVIX VIX OOPC 20180919 001100000012-00000+00200-00195-00158+00180+00396-00394-00291+ 82CBOVIX VIX OOPC 20180919 001100000318+00595-00594-00369+00385+00538-00119+09248+005373490003976+ 81CBOVIX VIX OOPP 20180919 001100000007-00006+00006+00011+00037-00015-00010+00012+00104- 82CBOVIX VIX OOPP 20180919 001100000077-00012+00013+00226-00210-00004+00325-00754-005502890000127+ 81CBOVIX VIX OOPC 20180919 001200000016-00006+00191-00177-00133+00162+00379-00372-00241+ 82CBOVIX VIX OOPC 20180919 001200000268+00573-00570-00301+00314+00531-00097+08335+006043530003226+ 81CBOVIX VIX OOPP 20180919 001200000011-00012+00015+00029+00062-00033-00027+00035+00153- 82CBOVIX VIX OOPP 20180919 001200000127-00033+00037+00293-00280-00011+00347-01648-006116440000373+ 81CBOVIX VIX OOPC 20180919 001300000019-00011+00177-00153-00109+00141+00353-00337-00200+ 82CBOVIX VIX OOPC 20180919 001300000224+00539-00530-00249+00260+00517-00080+07282+006845200002676+ 81CBOVIX VIX OOPP 20180919 001300000014-00016+00029+00053+00085-00053-00053+00070+00194- 82CBOVIX VIX OOPP 20180919 001300000170-00067+00077+00345-00334-00025+00364-02688-006899800000819+ 81CBOVIX VIX OOPC 20180919 001400000021-00014+00162-00131-00091+00123+00325-00300-00168+ 82CBOVIX VIX OOPC 20180919 001400000190+00502-00484-00209+00218+00500-00068+06345+007523530002255+ 81CBOVIX VIX OOPP 20180919 001400000015-00019+00043+00075+00103-00071-00081+00106+00226- 82CBOVIX VIX OOPP 20180919 001400000204-00104+00123+00385-00375-00042+00376-03618-007571540001395+ 81CBOVIX VIX OOPC 20180919 001500000021-00015+00148-00112-00077+00108+00298-00265-00144+ 82CBOVIX VIX OOPC 20180919 001500000164+00464-00437-00179+00188+00480-00058+05554+008160640001942+ 81CBOVIX VIX OOPP 20180919 001500000016-00021+00057+00094+00117-00086-00108+00140+00250- 82CBOVIX VIX OOPP 20180919 001500000230-00142+00169+00415-00406-00062+00386-04403-008206230002077+ 81CBOVIX VIX OOPC 20180919 001600000021-00016+00136-00096-00066+00095+00273-00235-00124+ 82CBOVIX VIX OOPC 20180919 001600000142+00428-00394-00155+00163+00460-00051+04893+008678180001684+ 81CBOVIX VIX OOPP 20180919 001600000016-00021+00070+00109+00128-00099-00133+00171+00270- 82CBOVIX VIX OOPP 20180919 001600000251-00178+00211+00439-00431-00082+00393-05060-008723250002816+ 81CBOVIX VIX OOPC 20180919 001700000021-00016+00125-00083-00057+00085+00251-00209-00109+ 82CBOVIX VIX OOPC 20180919 001700000126+00396-00356-00137+00144+00438-00045+04357+009213030001494+ 81CBOVIX VIX OOPP 20180919 001700000015-00021+00081+00122+00137-00109-00154+00196+00285- 82CBOVIX VIX OOPP 20180919 001700000268-00210+00250+00457-00450-00104+00399-05594-009258590003622+ 81CBOVIX VIX OOPC 20180919 001800000020-00015+00115-00073-00050+00076+00231-00186-00096+ 82CBOVIX VIX OOPC 20180919 001800000111+00366-00322-00120+00126+00417-00039+03882+009581660001313+ 81CBOVIX VIX OOPP 20180919 001800000015-00021+00091+00133+00144-00118-00175+00219+00298- 82CBOVIX VIX OOPP 20180919 001800000283-00240+00284+00474-00467-00125+00405-06067-009628390004437+ 81CBOVIX VIX OOPC 20180919 001900000019-00015+00105-00063-00044+00068+00212-00166-00084+ 82CBOVIX VIX OOPC 20180919 001900000098+00338-00291-00106+00111+00396-00035+03468+009890810001156+ 81CBOVIX VIX OOPP 20180919 001900000014-00021+00100+00142+00150-00126-00193+00239+00310- 82CBOVIX VIX OOPP 20180919 001900000295-00267+00314+00488-00482-00145+00409-06479-009939230005276+ 81CBOVIX VIX OOPC 20180919 002000000019-00015+00098-00056-00039+00062+00197-00150-00076+ 82CBOVIX VIX OOPC 20180919 002000000090+00315-00266-00096+00102+00376-00032+03159+010323210001057+ 81CBOVIX VIX OOPP 20180919 002000000013-00020+00108+00149+00155-00132-00208+00255+00317- 82CBOVIX VIX OOPP 20180919 002000000304-00290+00339+00497-00492-00165+00412-06787-010373390006173+ 81CBOVIX VIX OOPC 20180919 002100000018-00014+00091-00050-00035+00057+00183-00136-00069+ 82CBOVIX VIX OOPC 20180919 002100000081+00293-00243-00087+00092+00357-00029+02873+010650860000957+ 81CBOVIX VIX OOPP 20180919 002100000012-00020+00115+00155+00159-00137-00222+00269+00325- 82CBOVIX VIX OOPP 20180919 002100000312-00312+00362+00507-00501-00184+00415-07072-010703140007070+ 81CBOVIX VIX OOPC 20180919 002200000017-00013+00084-00045-00031+00052+00170-00123-00062+ 82CBOVIX VIX OOPC 20180919 002200000073+00273-00221-00078+00083+00339-00026+02603+010884340000858+ 81CBOVIX VIX OOPP 20180919 002200000011-00019+00121+00161+00163-00142-00235+00282+00332- 82CBOVIX VIX OOPP 20180919 002200000321-00332+00384+00516-00511-00202+00418-07341-010939150007967+ 81CBOVIX VIX OOPC 20180919 002300000016-00013+00078-00040-00028+00047+00158-00112-00056+ 82CBOVIX VIX OOPC 20180919 002300000066+00254-00203-00071+00075+00322-00023+02374+011126020000777+ 81CBOVIX VIX OOPP 20180919 002300000011-00018+00127+00165+00166-00147-00247+00293+00338- 82CBOVIX VIX OOPP 20180919 002300000327-00350+00402+00523-00519-00219+00421-07569-011183490008883+ 81CBOVIX VIX OOPC 20180919 002400000015-00012+00073-00036-00026+00044+00148-00103-00052+ 82CBOVIX VIX OOPC 20180919 002400000061+00239-00187-00065+00069+00306-00022+02197+011428070000721+ 81CBOVIX VIX OOPP 20180919 002400000010-00018+00132+00169+00168-00150-00257+00302+00342- 82CBOVIX VIX OOPP 20180919 002400000332-00366+00417+00528-00524-00235+00422-07745-011487990009822+ 81CBOVIX VIX OOPC 20180919 002500000015-00012+00069-00033-00023+00041+00139-00094-00047+ 82CBOVIX VIX OOPC 20180919 002500000057+00224-00173-00060+00064+00291-00020+02030+011672590000665+ 81CBOVIX VIX OOPP 20180919 002500000009-00017+00136+00172+00171-00153-00266+00311+00346- 82CBOVIX VIX OOPP 20180919 002500000337-00380+00432+00533-00530-00250+00424-07912-011735250010762+ 81CBOVIX VIX OOPC 20180919 002600000014-00011+00064-00030-00021+00037+00130-00086-00043+ 82CBOVIX VIX OOPC 20180919 002600000052+00211-00160-00055+00058+00277-00018+01869+011862820000608+ 81CBOVIX VIX OOPP 20180919 002600000009-00017+00141+00176+00173-00157-00275+00318+00350- 82CBOVIX VIX OOPP 20180919 002600000342-00394+00445+00539-00535-00264+00426-08072-011928600011702+ 81CBOVIX VIX OOPC 20180919 002700000014-00011+00061-00027-00020+00035+00123-00080-00040+ 82CBOVIX VIX OOPC 20180919 002700000049+00199-00149-00051+00055+00264-00017+01745+012105770000568+ 81CBOVIX VIX OOPP 20180919 002700000008-00016+00144+00178+00174-00159-00282+00325+00353- 82CBOVIX VIX OOPP 20180919 002700000345-00405+00456+00542-00539-00277+00427-08196-012174330012659+ 81CBOVIX VIX OOPC 20180919 002800000013-00010+00057-00025-00018+00033+00116-00074-00037+ 82CBOVIX VIX OOPC 20180919 002800000045+00188-00138-00048+00051+00252-00016+01626+012308100000529+ 81CBOVIX VIX OOPP 20180919 002800000007-00016+00148+00180+00176-00161-00289+00330+00356- 82CBOVIX VIX OOPP 20180919 002800000348-00416+00466+00546-00543-00289+00428-08314-012379730013615+ 81CBOVIX VIX OOPC 20180919 002900000012-00010+00054-00023-00017+00030+00109-00069-00035+ 82CBOVIX VIX OOPC 20180919 002900000042+00177-00129-00044+00047+00240-00015+01514+012482840000490+ 81CBOVIX VIX OOPP 20180919 002900000007-00015+00151+00182+00177-00163-00296+00336+00359- 82CBOVIX VIX OOPP 20180919 002900000352-00427+00475+00549-00546-00301+00429-08426-012557800014573+ 81CBOVIX VIX OOPC 20180919 003000000012-00009+00051-00021-00015+00028+00102-00064-00032+ 82CBOVIX VIX OOPC 20180919 003000000039+00167-00120-00041+00043+00229-00014+01404+012620590000452+ 81CBOVIX VIX OOPP 20180919 003000000006-00015+00154+00184+00179-00166-00302+00341+00362- 82CBOVIX VIX OOPP 20180919 003000000355-00437+00484+00553-00550-00312+00430-08535-012699260015531+ 81CBOVIX VIX OOPC 20180919 003250000010-00008+00044-00017-00013+00024+00089-00053-00027+ 82CBOVIX VIX OOPC 20180919 003250000033+00146-00101-00034+00036+00204-00011+01186+012980340000378+ 81CBOVIX VIX OOPP 20180919 003250000005-00014+00161+00188+00182-00170-00315+00352+00367- 82CBOVIX VIX OOPP 20180919 003250000361-00458+00503+00559-00557-00336+00433-08752-013068400017948+ 81CBOVIX VIX OOPC 20180919 003500000009-00007+00039-00014-00011+00021+00079-00045-00023+ 82CBOVIX VIX OOPC 20180919 003500000028+00129-00087-00029+00031+00184-00010+01026+013356400000326+ 81CBOVIX VIX OOPP 20180919 003500000004-00013+00166+00191+00183-00173-00326+00359+00371- 82CBOVIX VIX OOPP 20180919 003500000365-00475+00517+00564-00562-00357+00434-08912-013453670020386+ 81CBOVIX VIX OOPC 20180919 003750000009-00007+00035-00012-00009+00019+00071-00040-00021+ 82CBOVIX VIX OOPC 20180919 003750000025+00117-00077-00026+00028+00167-00009+00921+013803350000295+ 81CBOVIX VIX OOPP 20180919 003750000003-00012+00170+00193+00185-00175-00333+00364+00373- 82CBOVIX VIX OOPP 20180919 003750000368-00487+00527+00567-00565-00373+00435-09017-013908210022846+ 81CBOVIX VIX OOPC 20180919 004000000008-00006+00032-00011-00008+00017+00065-00035-00018+ 82CBOVIX VIX OOPC 20180919 004000000023+00106-00069-00024+00025+00153-00008+00823+014157400000265+ 81CBOVIX VIX OOPP 20180919 004000000003-00012+00173+00194+00186-00177-00340+00369+00375- 82CBOVIX VIX OOPP 20180919 004000000371-00497+00535+00570-00568-00387+00436-09115-014270990025306+ 81CBOVIX VIX OOPC 20180919 004250000007-00006+00029-00009-00007+00015+00058-00031-00016+ 82CBOVIX VIX OOPC 20180919 004250000020+00096-00061-00021+00022+00139-00007+00729+014424050000234+ 81CBOVIX VIX OOPP 20180919 004250000002-00011+00176+00196+00187-00179-00346+00374+00378- 82CBOVIX VIX OOPP 20180919 004250000373-00508+00543+00573-00571-00401+00437-09208-014547950027765+ 81CBOVIX VIX OOPC 20180919 004500000007-00005+00026-00008-00006+00013+00052-00027-00014+ 82CBOVIX VIX OOPC 20180919 004500000017+00086-00053-00018+00019+00127-00006+00638+014604810000203+ 81CBOVIX VIX OOPP 20180919 004500000001-00011+00179+00197+00188-00181-00352+00378+00380- 82CBOVIX VIX OOPP 20180919 004500000376-00518+00551+00575-00574-00413+00438-09298-014741330030225+ 81CBOVIX VIX OOPC 20180919 004750000006-00005+00024-00007-00006+00012+00048-00025-00013+ 82CBOVIX VIX OOPC 20180919 004750000016+00080-00049-00017+00018+00118-00006+00591+014942310000189+ 81CBOVIX VIX OOPP 20180919 004750000001-00011+00181+00198+00188-00182-00356+00380+00381- 82CBOVIX VIX OOPP 20180919 004750000377-00523+00555+00577-00575-00422+00438-09345-015086660032702+ 81CBOVIX VIX OOPC 20180919 005000000006-00004+00022-00007-00005+00011+00045-00023-00012+ 82CBOVIX VIX OOPC 20180919 005000000015+00074-00045-00016+00017+00110-00005+00546+015232880000176+ 81CBOVIX VIX OOPP 20180919 005000000001-00010+00182+00199+00189-00183-00359+00382+00382- 82CBOVIX VIX OOPP 20180919 005000000378-00529+00559+00578-00577-00430+00439-09390-015385800035179+ 81CBOVIX VIX OOPC 20180919 005500000005-00004+00019-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20180919 005500000013+00064-00037-00013+00014+00095-00004+00461+015683170000148+ 81CBOVIX VIX OOPP 20180919 005500000000+00010+00185+00200+00190-00184-00365+00386+00384- 82CBOVIX VIX OOPP 20180919 005500000381-00539+00566+00580-00579-00444+00439-09475-015856420040133+ 81CBOVIX VIX OOPC 20180919 006000000005-00003+00016-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180919 006000000011+00054-00031-00011+00012+00082-00004+00382+015973070000122+ 81CBOVIX VIX OOPP 20180919 006000000001+00009+00188+00201+00191-00186-00371+00389+00385- 82CBOVIX VIX OOPP 20180919 006000000383-00549+00573+00583-00582-00457+00440-09554-016172730045087+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00014-00003-00003+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20180919 006500000008+00045-00025-00008+00009+00070-00003+00305+016090380000095+ 81CBOVIX VIX OOPP 20180919 006500000002+00009+00191+00202+00191-00187-00377+00392+00387- 82CBOVIX VIX OOPP 20180919 006500000385-00558+00579+00585-00584-00469+00441-09630-016327460050041+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180919 007000000007+00038-00020-00007+00007+00059-00002+00244+016185430000075+ 81CBOVIX VIX OOPP 20180919 007000000002+00008+00193+00203+00192-00189-00381+00395+00389- 82CBOVIX VIX OOPP 20180919 007000000387-00565+00584+00587-00586-00479+00442-09690-016465640055002+ 81CBOVIX VIX OOPC 20181017 001000000014-00005-00207-00202-00169+00186+00404-00402-00332+ 82CBOVIX VIX OOPC 20181017 001000000359+00603-00602-00459+00487+00540-00169+09548+005479990005617+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001+00005+00019-00003-00004+00005+00054- 82CBOVIX VIX OOPP 20181017 001000000027-00004+00005+00127-00098-00001+00296-00296-005050830000050+ 81CBOVIX VIX OOPC 20181017 001100000017-00002-00204-00196-00155+00181+00399-00395-00301+ 82CBOVIX VIX OOPC 20181017 001100000333+00596-00594-00403+00430+00538-00141+09207+005293370004699+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00004+00011+00034-00009-00009+00012+00088- 82CBOVIX VIX OOPP 20181017 001100000055-00011+00012+00186-00159-00004+00324-00656-005048400000125+ 81CBOVIX VIX OOPC 20181017 001200000021-00004+00197-00181-00135+00169+00385-00375-00260+ 82CBOVIX VIX OOPC 20181017 001200000294+00579-00573-00343+00366+00532-00118+08510+005670170003924+ 81CBOVIX VIX OOPP 20181017 001200000012-00013+00011+00027+00055-00022-00023+00032+00130- 82CBOVIX VIX OOPP 20181017 001200000096-00029+00034+00248-00226-00010+00347-01385-005523630000344+ 81CBOVIX VIX OOPC 20181017 001300000025-00010+00187-00160-00114+00153+00364-00345-00222+ 82CBOVIX VIX OOPC 20181017 001300000256+00551-00538-00291+00312+00520-00100+07641+006262890003328+ 81CBOVIX VIX OOPP 20181017 001300000016-00019+00022+00049+00076-00038-00044+00063+00169- 82CBOVIX VIX OOPP 20181017 001300000135-00057+00069+00301-00281-00022+00365-02277-006154660000743+ 81CBOVIX VIX OOPC 20181017 001400000027-00014+00175-00138-00097+00138+00340-00311-00191+ 82CBOVIX VIX OOPC 20181017 001400000223+00518-00495-00251+00270+00503-00087+06810+006893420002886+ 81CBOVIX VIX OOPP 20181017 001400000018-00023+00034+00070+00094-00053-00068+00097+00200- 82CBOVIX VIX OOPP 20181017 001400000168-00090+00112+00341-00323-00039+00378-03124-006800780001295+ 81CBOVIX VIX OOPC 20181017 001500000028-00017+00163-00120-00083+00124+00318-00280-00166+ 82CBOVIX VIX OOPC 20181017 001500000196+00486-00454-00217+00234+00486-00075+06088+007311000002499+ 81CBOVIX VIX OOPP 20181017 001500000019-00026+00046+00089+00108-00067-00091+00129+00226- 82CBOVIX VIX OOPP 20181017 001500000196-00123+00154+00375-00359-00056+00390-03857-007225120001902+ 81CBOVIX VIX OOPC 20181017 001600000028-00018+00152-00105-00072+00112+00296-00251-00146+ 82CBOVIX VIX OOPC 20181017 001600000174+00454-00414-00191+00206+00467-00066+05460+007746590002202+ 81CBOVIX VIX OOPP 20181017 001600000019-00027+00057+00104+00119-00079-00113+00158+00246- 82CBOVIX VIX OOPP 20181017 001600000218-00155+00194+00402-00387-00075+00399-04492-007663490002599+ 81CBOVIX VIX OOPC 20181017 001700000028-00019+00142-00092-00063+00101+00275-00225-00129+ 82CBOVIX VIX OOPC 20181017 001700000155+00424-00378-00169+00183+00447-00059+04919+008126110001954+ 81CBOVIX VIX OOPP 20181017 001700000019-00028+00068+00118+00128-00090-00134+00184+00263- 82CBOVIX VIX OOPP 20181017 001700000237-00185+00231+00423-00410-00095+00406-05038-008043610003346+ 81CBOVIX VIX OOPC 20181017 001800000027-00019+00132-00081-00056+00093+00257-00203-00115+ 82CBOVIX VIX OOPC 20181017 001800000140+00397-00345-00152+00165+00427-00053+04461+008499400001758+ 81CBOVIX VIX OOPP 20181017 001800000018-00028+00077+00129+00136-00099-00153+00206+00277- 82CBOVIX VIX OOPP 20181017 001800000252-00212+00264+00441-00428-00115+00412-05501-008416170004143+ 81CBOVIX VIX OOPC 20181017 001900000027-00019+00124-00072-00050+00085+00240-00184-00104+ 82CBOVIX VIX OOPC 20181017 001900000128+00372-00316-00138+00150+00408-00048+04077+008870780001602+ 81CBOVIX VIX OOPP 20181017 001900000017-00028+00086+00138+00142-00106-00170+00225+00288- 82CBOVIX VIX OOPP 20181017 001900000265-00237+00294+00455-00443-00135+00417-05889-008786030004982+ 81CBOVIX VIX OOPC 20181017 002000000026-00019+00116-00064-00044+00078+00225-00167-00094+ 82CBOVIX VIX OOPC 20181017 002000000116+00349-00290-00124+00135+00389-00043+03721+009131410001446+ 81CBOVIX VIX OOPP 20181017 002000000017-00028+00094+00146+00147-00114-00185+00243+00298- 82CBOVIX VIX OOPP 20181017 002000000277-00261+00320+00468-00458-00154+00422-06248-009044420005820+ 81CBOVIX VIX OOPC 20181017 002100000025-00018+00109-00057-00040+00072+00210-00152-00085+ 82CBOVIX VIX OOPC 20181017 002100000105+00328-00266-00112+00122+00371-00039+03401+009351440001306+ 81CBOVIX VIX OOPP 20181017 002100000016-00027+00101+00153+00152-00120-00200+00258+00307- 82CBOVIX VIX OOPP 20181017 002100000287-00282+00344+00480-00471-00172+00426-06570-009261610006674+ 81CBOVIX VIX OOPC 20181017 002200000024-00018+00102-00051-00036+00067+00198-00139-00078+ 82CBOVIX VIX OOPC 20181017 002200000097+00309-00246-00103+00113+00354-00036+03147+009636920001208+ 81CBOVIX VIX OOPP 20181017 002200000015-00027+00107+00159+00155-00125-00212+00271+00314- 82CBOVIX VIX OOPP 20181017 002200000295-00301+00364+00489-00480-00189+00429-06826-009544180007570+ 81CBOVIX VIX OOPC 20181017 002300000023-00017+00096-00046-00033+00062+00186-00128-00071+ 82CBOVIX VIX OOPC 20181017 002300000089+00291-00227-00095+00104+00338-00033+02908+009855960001109+ 81CBOVIX VIX OOPP 20181017 002300000014-00026+00113+00164+00159-00130-00224+00282+00321- 82CBOVIX VIX OOPP 20181017 002300000303-00319+00383+00498-00489-00205+00432-07068-009759830008465+ 81CBOVIX VIX OOPC 20181017 002400000022-00016+00091-00042-00030+00057+00175-00117-00065+ 82CBOVIX VIX OOPC 20181017 002400000082+00275-00210-00087+00095+00323-00030+02686+010037140001016+ 81CBOVIX VIX OOPP 20181017 002400000013-00025+00119+00168+00162-00135-00235+00293+00327- 82CBOVIX VIX OOPP 20181017 002400000310-00336+00401+00506-00498-00221+00435-07292-009937170009366+ 81CBOVIX VIX OOPC 20181017 002500000022-00016+00086-00038-00027+00053+00165-00108-00060+ 82CBOVIX VIX OOPC 20181017 002500000076+00260-00195-00080+00088+00308-00028+02493+010223190000938+ 81CBOVIX VIX OOPP 20181017 002500000012-00025+00124+00172+00165-00139-00245+00302+00332- 82CBOVIX VIX OOPP 20181017 002500000316-00351+00416+00513-00505-00235+00437-07486-010119230010282+ 81CBOVIX VIX OOPC 20181017 002600000021-00015+00081-00034-00024+00049+00156-00099-00055+ 82CBOVIX VIX OOPC 20181017 002600000070+00245-00181-00074+00081+00294-00026+02307+010361350000860+ 81CBOVIX VIX OOPP 20181017 002600000011-00024+00129+00176+00167-00143-00255+00311+00337- 82CBOVIX VIX OOPP 20181017 002600000322-00366+00430+00519-00512-00249+00439-07673-010252810011199+ 81CBOVIX VIX OOPC 20181017 002700000020-00015+00076-00031-00022+00046+00147-00092-00051+ 82CBOVIX VIX OOPC 20181017 002700000065+00232-00168-00068+00075+00281-00024+02149+010518400000796+ 81CBOVIX VIX OOPP 20181017 002700000011-00024+00134+00179+00169-00146-00264+00319+00341- 82CBOVIX VIX OOPP 20181017 002700000327-00379+00443+00525-00518-00263+00441-07833-010405290012129+ 81CBOVIX VIX OOPC 20181017 002800000019-00014+00073-00029-00021+00043+00140-00086-00048+ 82CBOVIX VIX OOPC 20181017 002800000061+00221-00158-00064+00070+00269-00022+02020+010705320000748+ 81CBOVIX VIX OOPP 20181017 002800000010-00023+00137+00181+00171-00149-00271+00325+00344- 82CBOVIX VIX OOPP 20181017 002800000331-00391+00454+00529-00523-00275+00443-07963-010587920013075+ 81CBOVIX VIX OOPC 20181017 002900000018-00014+00069-00026-00019+00041+00133-00080-00045+ 82CBOVIX VIX OOPC 20181017 002900000057+00210-00148-00060+00066+00258-00021+01896+010860260000700+ 81CBOVIX VIX OOPP 20181017 002900000009-00022+00141+00183+00172-00151-00278+00331+00348- 82CBOVIX VIX OOPP 20181017 002900000335-00402+00464+00533-00527-00286+00444-08088-010738130014021+ 81CBOVIX VIX OOPC 20181017 003000000018-00013+00066-00024-00018+00039+00127-00075-00042+ 82CBOVIX VIX OOPC 20181017 003000000054+00200-00139-00056+00062+00247-00020+01784+011013030000657+ 81CBOVIX VIX OOPP 20181017 003000000008-00022+00144+00185+00174-00153-00284+00336+00350- 82CBOVIX VIX OOPP 20181017 003000000339-00412+00473+00537-00531-00297+00445-08201-010886100014972+ 81CBOVIX VIX OOPC 20181017 003250000016-00012+00059-00020-00015+00034+00113-00064-00036+ 82CBOVIX VIX OOPC 20181017 003250000047+00179-00121-00049+00054+00224-00017+01565+011418990000577+ 81CBOVIX VIX OOPP 20181017 003250000007-00021+00151+00189+00176-00158-00298+00346+00356- 82CBOVIX VIX OOPP 20181017 003250000345-00433+00491+00544-00539-00321+00448-08422-011280550017378+ 81CBOVIX VIX OOPC 20181017 003500000015-00011+00053-00017-00013+00030+00101-00055-00031+ 82CBOVIX VIX OOPC 20181017 003500000041+00161-00105-00042+00047+00203-00015+01368+011720380000501+ 81CBOVIX VIX OOPP 20181017 003500000006-00020+00158+00193+00179-00162-00310+00355+00361- 82CBOVIX VIX OOPP 20181017 003500000351-00451+00507+00550-00546-00342+00450-08620-011568470019787+ 81CBOVIX VIX OOPC 20181017 003750000014-00010+00047-00014-00011+00026+00090-00047-00027+ 82CBOVIX VIX OOPC 20181017 003750000035+00143-00090-00036+00040+00184-00013+01180+011901490000426+ 81CBOVIX VIX OOPP 20181017 003750000004-00019+00164+00196+00181-00166-00322+00364+00366- 82CBOVIX VIX OOPP 20181017 003750000357-00470+00522+00557-00553-00362+00452-08811-011732530022197+ 81CBOVIX VIX OOPC 20181017 004000000012-00009+00043-00012-00009+00023+00082-00041-00024+ 82CBOVIX VIX OOPC 20181017 004000000031+00130-00080-00032+00035+00168-00011+01048+012151830000376+ 81CBOVIX VIX OOPP 20181017 004000000003-00018+00168+00198+00182-00169-00330+00370+00369- 82CBOVIX VIX OOPP 20181017 004000000361-00483+00533+00561-00558-00378+00454-08944-011967330024634+ 81CBOVIX VIX OOPC 20181017 004250000012-00008+00039-00011-00008+00021+00075-00037-00021+ 82CBOVIX VIX OOPC 20181017 004250000029+00120-00072-00029+00032+00155-00010+00952+012438430000343+ 81CBOVIX VIX OOPP 20181017 004250000002-00017+00171+00199+00183-00171-00337+00374+00371- 82CBOVIX VIX OOPP 20181017 004250000364-00494+00541+00564-00561-00391+00455-09040-012240000027085+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00036-00009-00007+00019+00069-00033-00019+ 82CBOVIX VIX OOPC 20181017 004500000026+00110-00064-00026+00029+00143-00009+00861+012663210000309+ 81CBOVIX VIX OOPP 20181017 004500000001-00016+00175+00201+00184-00173-00343+00378+00373- 82CBOVIX VIX OOPP 20181017 004500000367-00504+00548+00567-00564-00403+00456-09133-012448620029537+ 81CBOVIX VIX OOPC 20181017 004750000010-00007+00033-00008-00006+00017+00063-00029-00017+ 82CBOVIX VIX OOPC 20181017 004750000023+00100-00058-00023+00026+00132-00008+00772+012828710000276+ 81CBOVIX VIX OOPP 20181017 004750000000-00016+00178+00202+00185-00175-00349+00382+00375- 82CBOVIX VIX OOPP 20181017 004750000370-00513+00555+00570-00567-00415+00457-09222-012594900031989+ 81CBOVIX VIX OOPC 20181017 005000000009-00007+00030-00007-00006+00016+00058-00026-00015+ 82CBOVIX VIX OOPC 20181017 005000000021+00093-00052-00021+00024+00122-00008+00703+013011420000250+ 81CBOVIX VIX OOPP 20181017 005000000000+00015+00181+00203+00186-00177-00354+00385+00377- 82CBOVIX VIX OOPP 20181017 005000000372-00521+00561+00572-00570-00425+00457-09293-012759070034449+ 81CBOVIX VIX OOPC 20181017 005500000008-00006+00026-00006-00004+00013+00049-00021-00013+ 82CBOVIX VIX OOPC 20181017 005500000017+00079-00043-00017+00019+00106-00006+00584+013314470000206+ 81CBOVIX VIX OOPP 20181017 005500000002+00014+00185+00204+00187-00179-00363+00390+00380- 82CBOVIX VIX OOPP 20181017 005500000376-00535+00570+00576-00574-00442+00459-09413-013020230039376+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00023-00004-00004+00011+00043-00018-00011+ 82CBOVIX VIX OOPC 20181017 006000000015+00069-00036-00015+00016+00092-00005+00495+013603230000174+ 81CBOVIX VIX OOPP 20181017 006000000003+00014+00189+00205+00188-00181-00370+00393+00382- 82CBOVIX VIX OOPP 20181017 006000000378-00546+00577+00578-00577-00456+00460-09503-013264900044315+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00020-00004-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20181017 006500000013+00061-00031-00012+00014+00081-00004+00425+013857510000149+ 81CBOVIX VIX OOPP 20181017 006500000003+00013+00191+00206+00188-00183-00375+00396+00383- 82CBOVIX VIX OOPP 20181017 006500000380-00554+00582+00580-00579-00467+00461-09574-013470630049260+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00017-00003-00002+00008+00033-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000011+00053-00026-00010+00012+00071-00004+00360+014025840000125+ 81CBOVIX VIX OOPP 20181017 007000000004+00012+00194+00207+00189-00184-00381+00399+00385- 82CBOVIX VIX OOPP 20181017 007000000382-00563+00587+00582-00581-00477+00461-09641-013576180054207+ 81CBOVIX VIX OOPC 20181121 001000000018-00010-00131-00127-00093+00105+00245-00243-00200+ 82CBOVIX VIX OOPC 20181121 001000000218+00361-00360-00300+00325+00318-00176+09695+004174690005861+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00007+00045-00017-00002+00134-00358-004745090000070+ 81CBOVIX VIX OOPC 20181121 001100000022-00006-00131-00120-00082+00105+00242-00235-00180+ 82CBOVIX VIX OOPC 20181121 001100000210+00356-00351-00269+00305+00315-00149+09293+004460260004960+ 81CBOVIX VIX OOPP 20181121 001100000010-00009+00001-00012+00023-00002+00005+00014+00043- 82CBOVIX VIX OOPP 20181121 001100000011-00009+00015+00071-00035-00005+00161-00722-004747690000160+ 81CBOVIX VIX OOPC 20181121 001200000027-00002+00129-00105-00068+00104+00235-00217-00156+ 82CBOVIX VIX OOPC 20181121 001200000196+00344-00330-00233+00275+00308-00126+08570+004998530004207+ 81CBOVIX VIX OOPP 20181121 001200000014-00016+00001+00026+00036-00000-00013+00032+00066- 82CBOVIX VIX OOPP 20181121 001200000025-00021+00035+00105-00063-00012+00184-01403-005168470000398+ 81CBOVIX VIX OOPC 20181121 001300000031-00009+00124-00089-00055+00099+00223-00193-00133+ 82CBOVIX VIX OOPC 20181121 001300000178+00327-00302-00201+00244+00297-00108+07745+005550140003613+ 81CBOVIX VIX OOPP 20181121 001300000018-00023+00006+00042+00048-00004-00024+00055+00087- 82CBOVIX VIX OOPP 20181121 001300000042-00037+00063+00136-00093-00023+00202-02200-005676530000797+ 81CBOVIX VIX OOPC 20181121 001400000033-00014+00119-00074-00045+00094+00211-00170-00114+ 82CBOVIX VIX OOPC 20181121 001400000162+00308-00272-00174+00217+00283-00094+06968+006027480003140+ 81CBOVIX VIX OOPP 20181121 001400000020-00028+00011+00056+00059-00010-00036+00077+00106- 82CBOVIX VIX OOPP 20181121 001400000059-00056+00093+00163-00120-00036+00216-02959-006135240001315+ 81CBOVIX VIX OOPC 20181121 001500000035-00018+00113-00062-00037+00088+00198-00149-00099+ 82CBOVIX VIX OOPC 20181121 001500000147+00289-00243-00152+00194+00268-00083+06276+006509470002781+ 81CBOVIX VIX OOPP 20181121 001500000021-00031+00017+00068+00067-00016-00048+00098+00121- 82CBOVIX VIX OOPP 20181121 001500000073-00075+00121+00184-00142-00051+00227-03638-006608350001947+ 81CBOVIX VIX OOPC 20181121 001600000035-00020+00107-00051-00030+00082+00186-00131-00087+ 82CBOVIX VIX OOPC 20181121 001600000133+00271-00217-00135+00174+00253-00074+05677+006882190002471+ 81CBOVIX VIX OOPP 20181121 001600000022-00033+00023+00078+00073-00022-00060+00116+00133- 82CBOVIX VIX OOPP 20181121 001600000086-00092+00146+00201-00161-00066+00236-04227-006976830002629+ 81CBOVIX VIX OOPC 20181121 001700000035-00021+00101-00043-00025+00076+00175-00116-00076+ 82CBOVIX VIX OOPC 20181121 001700000122+00254-00195-00120+00157+00239-00066+05154+007199430002208+ 81CBOVIX VIX OOPP 20181121 001700000022-00034+00028+00086+00079-00027-00072+00131+00143- 82CBOVIX VIX OOPP 20181121 001700000098-00109+00168+00216-00178-00080+00244-04743-007292310003358+ 81CBOVIX VIX OOPC 20181121 001800000034-00022+00096-00036-00021+00071+00164-00102-00068+ 82CBOVIX VIX OOPC 20181121 001800000112+00238-00176-00107+00143+00225-00060+04702+007500320001992+ 81CBOVIX VIX OOPP 20181121 001800000021-00035+00034+00093+00083-00032-00082+00144+00152- 82CBOVIX VIX OOPP 20181121 001800000108-00124+00187+00229-00192-00094+00250-05190-007592970004133+ 81CBOVIX VIX OOPC 20181121 001900000033-00022+00091-00031-00017+00066+00155-00091-00061+ 82CBOVIX VIX OOPC 20181121 001900000103+00224-00159-00097+00131+00212-00054+04306+007767680001806+ 81CBOVIX VIX OOPP 20181121 001900000020-00035+00039+00099+00086-00037-00091+00155+00159- 82CBOVIX VIX OOPP 20181121 001900000117-00138+00204+00239-00205-00107+00256-05581-007861070004939+ 81CBOVIX VIX OOPC 20181121 002000000033-00022+00086-00026-00014+00062+00146-00082-00055+ 82CBOVIX VIX OOPC 20181121 002000000095+00211-00144-00088+00120+00200-00049+03966+008031460001653+ 81CBOVIX VIX OOPP 20181121 002000000020-00035+00043+00103+00089-00041-00100+00164+00165- 82CBOVIX VIX OOPP 20181121 002000000124-00151+00218+00248-00215-00119+00261-05918-008126250005778+ 81CBOVIX VIX OOPC 20181121 002100000032-00021+00082-00023-00012+00058+00137-00073-00049+ 82CBOVIX VIX OOPC 20181121 002100000087+00199-00131-00080+00110+00189-00045+03645+008215460001500+ 81CBOVIX VIX OOPP 20181121 002100000019-00034+00048+00107+00091-00045-00108+00172+00170- 82CBOVIX VIX OOPP 20181121 002100000132-00163+00231+00256-00225-00130+00265-06235-008312300006617+ 81CBOVIX VIX OOPC 20181121 002200000031-00021+00078-00020-00010+00055+00130-00067-00045+ 82CBOVIX VIX OOPC 20181121 002200000082+00188-00120-00073+00102+00178-00042+03390+008464880001394+ 81CBOVIX VIX OOPP 20181121 002200000018-00034+00052+00110+00093-00048-00115+00179+00175- 82CBOVIX VIX OOPP 20181121 002200000137-00174+00242+00262-00233-00140+00268-06488-008563880007502+ 81CBOVIX VIX OOPC 20181121 002300000030-00020+00074-00017-00008+00051+00123-00060-00041+ 82CBOVIX VIX OOPC 20181121 002300000076+00178-00110-00067+00095+00169-00039+03149+008657670001287+ 81CBOVIX VIX OOPP 20181121 002300000017-00034+00056+00113+00095-00052-00122+00185+00179- 82CBOVIX VIX OOPP 20181121 002300000143-00184+00252+00268-00240-00149+00272-06727-008759270008387+ 81CBOVIX VIX OOPC 20181121 002400000029-00020+00070-00014-00007+00048+00117-00055-00037+ 82CBOVIX VIX OOPC 20181121 002400000071+00168-00101-00062+00088+00160-00035+02918+008799080001181+ 81CBOVIX VIX OOPP 20181121 002400000016-00033+00059+00115+00096-00055-00129+00191+00182- 82CBOVIX VIX OOPP 20181121 002400000148-00193+00261+00274-00247-00159+00275-06956-008903760009272+ 81CBOVIX VIX OOPC 20181121 002500000028-00019+00067-00013-00006+00045+00111-00050-00034+ 82CBOVIX VIX OOPC 20181121 002500000066+00160-00093-00057+00082+00151-00033+02723+008964530001096+ 81CBOVIX VIX OOPP 20181121 002500000015-00033+00063+00117+00097-00057-00135+00196+00185- 82CBOVIX VIX OOPP 20181121 002500000153-00202+00269+00279-00253-00167+00277-07148-009072310010179+ 81CBOVIX VIX OOPC 20181121 002600000027-00019+00063-00011-00005+00043+00105-00045-00031+ 82CBOVIX VIX OOPC 20181121 002600000062+00151-00086-00052+00076+00143-00030+02535+009089800001012+ 81CBOVIX VIX OOPP 20181121 002600000014-00032+00066+00119+00099-00060-00140+00200+00188- 82CBOVIX VIX OOPP 20181121 002600000157-00210+00276+00283-00259-00175+00280-07335-009201130011086+ 81CBOVIX VIX OOPC 20181121 002700000026-00018+00060-00009-00004+00040+00100-00042-00029+ 82CBOVIX VIX OOPC 20181121 002700000058+00144-00079-00049+00071+00136-00028+02379+009241660000946+ 81CBOVIX VIX OOPP 20181121 002700000013-00031+00069+00120+00099-00062-00145+00204+00191- 82CBOVIX VIX OOPP 20181121 002700000161-00217+00282+00287-00264-00182+00282-07490-009356400012012+ 81CBOVIX VIX OOPC 20181121 002800000025-00017+00058-00008-00003+00038+00095-00038-00026+ 82CBOVIX VIX OOPC 20181121 002800000054+00137-00074-00045+00067+00129-00026+02227+009361800000880+ 81CBOVIX VIX OOPP 20181121 002800000012-00031+00071+00121+00100-00065-00150+00207+00193- 82CBOVIX VIX OOPP 20181121 002800000164-00224+00288+00290-00268-00188+00284-07640-009480340012938+ 81CBOVIX VIX OOPC 20181121 002900000024-00017+00055-00007-00002+00036+00090-00035-00024+ 82CBOVIX VIX OOPC 20181121 002900000051+00130-00068-00042+00062+00123-00024+02079+009451550000814+ 81CBOVIX VIX OOPP 20181121 002900000011-00030+00074+00123+00101-00067-00155+00211+00195- 82CBOVIX VIX OOPP 20181121 002900000168-00231+00294+00294-00273-00195+00286-07786-009574390013863+ 81CBOVIX VIX OOPC 20181121 003000000023-00016+00053-00006-00002+00034+00086-00033-00023+ 82CBOVIX VIX OOPC 20181121 003000000048+00124-00064-00039+00059+00117-00023+01970+009600120000771+ 81CBOVIX VIX OOPP 20181121 003000000010-00030+00076+00123+00101-00069-00159+00213+00197- 82CBOVIX VIX OOPP 20181121 003000000171-00237+00298+00296-00276-00200+00287-07895-009726480014812+ 81CBOVIX VIX OOPC 20181121 003250000021-00015+00047-00004-00001+00030+00077-00027-00019+ 82CBOVIX VIX OOPC 20181121 003250000042+00111-00054-00034+00051+00104-00020+01710+009876550000663+ 81CBOVIX VIX OOPP 20181121 003250000009-00028+00082+00125+00103-00072-00168+00219+00200- 82CBOVIX VIX OOPP 20181121 003250000177-00250+00308+00302-00284-00213+00290-08153-010013130017183+ 81CBOVIX VIX OOPC 20181121 003500000020-00014+00043-00003-00000-00027+00070-00023-00016+ 82CBOVIX VIX OOPC 20181121 003500000037+00100-00046-00029+00045+00094-00017+01511+010157620000584+ 81CBOVIX VIX OOPP 20181121 003500000007-00027+00086+00127+00103-00076-00175+00223+00203- 82CBOVIX VIX OOPP 20181121 003500000181-00260+00315+00306-00290-00223+00293-08351-010304150019583+ 81CBOVIX VIX OOPC 20181121 003750000018-00012+00039-00002-00001-00024+00063-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000033+00090-00040-00025+00039+00084-00015+01321+010340680000505+ 81CBOVIX VIX OOPP 20181121 003750000005-00026+00090+00128+00104-00079-00182+00226+00206- 82CBOVIX VIX OOPP 20181121 003750000186-00270+00322+00310-00296-00233+00295-08538-010499370021982+ 81CBOVIX VIX OOPC 20181121 004000000017-00011+00035-00001-00001-00022+00057-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000029+00082-00035-00022+00035+00076-00013+01180+010555300000449+ 81CBOVIX VIX OOPP 20181121 004000000004-00025+00093+00128+00104-00081-00187+00229+00207- 82CBOVIX VIX OOPP 20181121 004000000189-00278+00327+00313-00300-00241+00297-08679-010725200024405+ 81CBOVIX VIX OOPC 20181121 004250000015-00010+00032-00000-00001-00019+00052-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000026+00075-00030-00019+00031+00069-00012+01044+010700840000393+ 81CBOVIX VIX OOPP 20181121 004250000003-00024+00096+00129+00105-00083-00193+00232+00209- 82CBOVIX VIX OOPP 20181121 004250000193-00286+00331+00316-00304-00248+00298-08814-010884160026828+ 81CBOVIX VIX OOPC 20181121 004500000014-00010+00030-00000-00001-00017+00047-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00068-00026-00017+00028+00063-00010+00934+010853170000349+ 81CBOVIX VIX OOPP 20181121 004500000002-00023+00099+00130+00105-00085-00197+00234+00210- 82CBOVIX VIX OOPP 20181121 004500000195-00292+00335+00318-00307-00254+00300-08923-011049700029264+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00028-00000+00002-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000022+00064-00024-00016+00026+00058-00010+00863+011075140000324+ 81CBOVIX VIX OOPP 20181121 004750000001-00023+00101+00130+00105-00086-00200+00235+00211- 82CBOVIX VIX OOPP 20181121 004750000197-00297+00337+00320-00309-00258+00300-08994-011281320031717+ 81CBOVIX VIX OOPC 20181121 005000000013-00009+00026-00000+00002-00015+00041-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000020+00059-00022-00014+00024+00054-00009+00795+011258990000298+ 81CBOVIX VIX OOPP 20181121 005000000000-00022+00103+00130+00105-00087-00203+00236+00212- 82CBOVIX VIX OOPP 20181121 005000000199-00301+00340+00321-00311-00262+00301-09062-011475860034171+ 81CBOVIX VIX OOPC 20181121 005500000011-00007+00022-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00051-00018-00012+00020+00046-00007+00665+011518850000247+ 81CBOVIX VIX OOPP 20181121 005500000001+00021+00106+00130+00105-00090-00208+00238+00214- 82CBOVIX VIX OOPP 20181121 005500000202-00309+00344+00324-00315-00270+00303-09191-011761600039078+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00001+00002-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00043-00014-00009+00016+00039-00006+00543+011651020000198+ 81CBOVIX VIX OOPP 20181121 006000000003+00020+00109+00131+00105-00092-00214+00240+00215- 82CBOVIX VIX OOPP 20181121 006000000205-00316+00348+00326-00319-00277+00304-09312-011928000043987+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00038-00012-00008+00014+00034-00005+00472+011891340000172+ 81CBOVIX VIX OOPP 20181121 006500000004+00019+00111+00131+00105-00093-00217+00241+00216- 82CBOVIX VIX OOPP 20181121 006500000207-00321+00350+00328-00321-00282+00305-09383-012193460048918+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00034-00010-00007+00012+00030-00004+00403+012046670000146+ 81CBOVIX VIX OOPP 20181121 007000000005+00019+00113+00131+00105-00094-00220+00242+00216- 82CBOVIX VIX OOPP 20181121 007000000208-00326+00352+00329-00323-00286+00306-09452-012380310053850+ 81CBOVIX VIX OOPC 20181219 001000000023-00012-00135-00128-00086+00102+00248-00244-00191+ 82CBOVIX VIX OOPC 20181219 001000000214+00363-00360-00289+00319+00318-00178+09559+004247440005928+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00007+00046-00015-00002+00132-00366-004354760000073+ 81CBOVIX VIX OOPC 20181219 001100000028-00005-00134-00117-00074+00103+00244-00231-00170+ 82CBOVIX VIX OOPC 20181219 001100000205+00356-00346-00257+00298+00314-00152+09043+004699270005091+ 81CBOVIX VIX OOPP 20181219 001100000012-00012+00001-00017+00027-00003+00006+00019+00048- 82CBOVIX VIX OOPP 20181219 001100000012-00011+00021+00077-00036-00007+00157-00871-004751680000226+ 81CBOVIX VIX OOPC 20181219 001200000033-00003+00132-00103-00061+00102+00236-00212-00148+ 82CBOVIX VIX OOPC 20181219 001200000193+00344-00324-00225+00272+00306-00131+08365+005124160004381+ 81CBOVIX VIX OOPP 20181219 001200000016-00019+00001+00031+00039-00002+00014+00038+00069- 82CBOVIX VIX OOPP 20181219 001200000024-00023+00043+00108-00062-00015+00179-01541-005158610000505+ 81CBOVIX VIX OOPC 20181219 001300000036-00010+00129-00087-00050+00099+00226-00190-00128+ 82CBOVIX VIX OOPC 20181219 001300000178+00328-00297-00197+00245+00294-00114+07632+005554020003807+ 81CBOVIX VIX OOPP 20181219 001300000020-00026+00005+00046+00050-00002-00024+00060+00089- 82CBOVIX VIX OOPP 20181219 001300000039-00039+00070+00137-00089-00026+00196-02269-005580850000921+ 81CBOVIX VIX OOPC 20181219 001400000038-00015+00124-00073-00040+00094+00215-00168-00111+ 82CBOVIX VIX OOPC 20181219 001400000163+00311-00268-00173+00221+00281-00100+06936+005932030003338+ 81CBOVIX VIX OOPP 20181219 001400000022-00031+00009+00060+00060-00006-00035+00082+00106- 82CBOVIX VIX OOPP 20181219 001400000054-00056+00098+00161-00113-00039+00210-02961-005955180001441+ 81CBOVIX VIX OOPC 20181219 001500000039-00018+00118-00061-00033+00089+00203-00148-00097+ 82CBOVIX VIX OOPC 20181219 001500000150+00293-00241-00153+00200+00266-00090+06309+006403560003004+ 81CBOVIX VIX OOPP 20181219 001500000023-00035+00015+00072+00067-00011-00047+00102+00119- 82CBOVIX VIX OOPP 20181219 001500000067-00073+00125+00180-00133-00054+00220-03586-006424760002097+ 81CBOVIX VIX OOPC 20181219 001600000040-00021+00113-00052-00027+00084+00192-00131-00085+ 82CBOVIX VIX OOPC 20181219 001600000138+00277-00218-00136+00182+00253-00080+05754+006665840002671+ 81CBOVIX VIX OOPP 20181219 001600000023-00037+00020+00082+00073-00016-00057+00119+00131- 82CBOVIX VIX OOPP 20181219 001600000079-00089+00149+00197-00152-00067+00230-04139-006685970002753+ 81CBOVIX VIX OOPC 20181219 001700000040-00022+00108-00043-00022+00079+00182-00117-00076+ 82CBOVIX VIX OOPC 20181219 001700000127+00262-00197-00122+00166+00239-00072+05266+006945810002406+ 81CBOVIX VIX OOPP 20181219 001700000023-00038+00025+00090+00078-00021-00068+00133+00141- 82CBOVIX VIX OOPP 20181219 001700000090-00105+00170+00211-00168-00081+00238-04625-006965350003477+ 81CBOVIX VIX OOPC 20181219 001800000039-00023+00103-00037-00018+00074+00172-00104-00068+ 82CBOVIX VIX OOPC 20181219 001800000117+00247-00178-00110+00152+00226-00065+04839+007209220002185+ 81CBOVIX VIX OOPP 20181219 001800000023-00039+00031+00096+00082-00026-00078+00146+00149- 82CBOVIX VIX OOPP 20181219 001800000099-00119+00188+00223-00181-00094+00245-05051-007228490004246+ 81CBOVIX VIX OOPC 20181219 001900000038-00023+00097-00031-00014+00070+00163-00093-00060+ 82CBOVIX VIX OOPC 20181219 001900000108+00233-00161-00099+00139+00214-00059+04441+007377610001966+ 81CBOVIX VIX OOPP 20181219 001900000022-00040+00036+00102+00086-00030-00087+00157+00156- 82CBOVIX VIX OOPP 20181219 001900000109-00133+00205+00234-00195-00106+00251-05449-007396800005017+ 81CBOVIX VIX OOPC 20181219 002000000037-00023+00093-00027-00012+00066+00154-00083-00054+ 82CBOVIX VIX OOPC 20181219 002000000101+00221-00147-00090+00128+00202-00054+04108+007605040001805+ 81CBOVIX VIX OOPP 20181219 002000000021-00040+00040+00107+00088-00034-00096+00166+00162- 82CBOVIX VIX OOPP 20181219 002000000116-00146+00219+00243-00205-00117+00256-05780-007624290005845+ 81CBOVIX VIX OOPC 20181219 002100000036-00023+00088-00023-00009+00062+00146-00075-00049+ 82CBOVIX VIX OOPC 20181219 002100000093+00209-00134-00082+00118+00192-00049+03804+007787620001654+ 81CBOVIX VIX OOPP 20181219 002100000020-00040+00045+00110+00091-00038-00104+00175+00168- 82CBOVIX VIX OOPP 20181219 002100000123-00157+00232+00251-00215-00128+00260-06084-007807030006684+ 81CBOVIX VIX OOPC 20181219 002200000035-00023+00084-00019-00007+00058+00138-00068-00044+ 82CBOVIX VIX OOPC 20181219 002200000087+00198-00122-00075+00109+00181-00045+03518+007923690001509+ 81CBOVIX VIX OOPP 20181219 002200000019-00039+00049+00114+00093-00042-00111+00182+00172- 82CBOVIX VIX OOPP 20181219 002200000130-00169+00244+00258-00224-00138+00265-06370-007943360007529+ 81CBOVIX VIX OOPC 20181219 002300000034-00022+00080-00016-00006+00055+00131-00061-00040+ 82CBOVIX VIX OOPC 20181219 002300000081+00188-00112-00069+00102+00172-00042+03279+008096770001398+ 81CBOVIX VIX OOPP 20181219 002300000018-00039+00053+00117+00094-00045-00118+00188+00176- 82CBOVIX VIX OOPP 20181219 002300000136-00178+00254+00264-00232-00148+00268-06608-008116720008407+ 81CBOVIX VIX OOPC 20181219 002400000033-00022+00077-00014-00005+00052+00125-00056-00037+ 82CBOVIX VIX OOPC 20181219 002400000076+00179-00104-00064+00095+00163-00039+03066+008259650001300+ 81CBOVIX VIX OOPP 20181219 002400000017-00038+00056+00119+00096-00048-00124+00194+00180- 82CBOVIX VIX OOPP 20181219 002400000141-00188+00263+00269-00238-00156+00271-06821-008279910009299+ 81CBOVIX VIX OOPC 20181219 002500000032-00021+00073-00012-00003+00049+00119-00051-00034+ 82CBOVIX VIX OOPC 20181219 002500000071+00170-00095-00059+00088+00155-00036+02860+008382440001202+ 81CBOVIX VIX OOPP 20181219 002500000016-00038+00060+00121+00097-00051-00131+00199+00183- 82CBOVIX VIX OOPP 20181219 002500000145-00196+00271+00274-00245-00165+00274-07026-008403080010191+ 81CBOVIX VIX OOPC 20181219 002600000031-00021+00070-00010-00002+00046+00113-00046-00031+ 82CBOVIX VIX OOPC 20181219 002600000066+00161-00088-00054+00082+00147-00033+02668+008485540001111+ 81CBOVIX VIX OOPP 20181219 002600000015-00037+00063+00123+00098-00054-00137+00203+00186- 82CBOVIX VIX OOPP 20181219 002600000150-00205+00278+00279-00251-00173+00277-07218-008506620011088+ 81CBOVIX VIX OOPC 20181219 002700000030-00020+00067-00009-00001+00044+00108-00042-00028+ 82CBOVIX VIX OOPC 20181219 002700000062+00154-00081-00050+00077+00140-00031+02500+008598400001033+ 81CBOVIX VIX OOPP 20181219 002700000014-00037+00066+00124+00099-00056-00142+00207+00188- 82CBOVIX VIX OOPP 20181219 002700000154-00213+00285+00283-00256-00180+00279-07385-008619920012000+ 81CBOVIX VIX OOPC 20181219 002800000029-00019+00063-00007-00001+00041+00102-00039-00026+ 82CBOVIX VIX OOPC 20181219 002800000058+00146-00075-00046+00072+00133-00029+02336+008681110000956+ 81CBOVIX VIX OOPP 20181219 002800000013-00036+00070+00126+00099-00059-00147+00211+00191- 82CBOVIX VIX OOPP 20181219 002800000158-00220+00291+00287-00261-00187+00281-07549-008703140012913+ 81CBOVIX VIX OOPC 20181219 002900000028-00019+00061-00006-00000+00039+00098-00036-00024+ 82CBOVIX VIX OOPC 20181219 002900000055+00140-00070-00044+00068+00127-00027+02207+008806100000900+ 81CBOVIX VIX OOPP 20181219 002900000012-00035+00072+00127+00100-00061-00151+00214+00193- 82CBOVIX VIX OOPP 20181219 002900000161-00226+00296+00290-00265-00193+00283-07678-008828550013847+ 81CBOVIX VIX OOPC 20181219 003000000027-00018+00059-00005-00000-00037+00094-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000053+00134-00066-00041+00064+00121-00025+02093+008935150000853+ 81CBOVIX VIX OOPP 20181219 003000000011-00035+00074+00128+00100-00063-00155+00216+00194- 82CBOVIX VIX OOPP 20181219 003000000164-00232+00301+00292-00269-00198+00284-07792-008957980014789+ 81CBOVIX VIX OOPC 20181219 003250000025-00017+00053-00004-00001-00033+00085-00028-00019+ 82CBOVIX VIX OOPC 20181219 003250000047+00121-00056-00036+00057+00109-00022+01845+009225660000749+ 81CBOVIX VIX OOPP 20181219 003250000009-00033+00080+00130+00101-00066-00164+00222+00198- 82CBOVIX VIX OOPP 20181219 003250000170-00245+00310+00298-00276-00211+00287-08040-009249460017159+ 81CBOVIX VIX OOPC 20181219 003500000023-00016+00048-00002-00002-00030+00077-00023-00016+ 82CBOVIX VIX OOPC 20181219 003500000041+00110-00048-00031+00050+00098-00019+01622+009434650000652+ 81CBOVIX VIX OOPP 20181219 003500000007-00032+00085+00131+00102-00070-00172+00226+00201- 82CBOVIX VIX OOPP 20181219 003500000175-00256+00318+00303-00283-00222+00290-08264-009459580019535+ 81CBOVIX VIX OOPC 20181219 003750000021-00014+00044-00001-00002-00026+00069-00019-00013+ 82CBOVIX VIX OOPC 20181219 003750000036+00098-00041-00026+00043+00088-00017+01406+009547580000554+ 81CBOVIX VIX OOPP 20181219 003750000005-00031+00089+00132+00103-00074-00180+00231+00203- 82CBOVIX VIX OOPP 20181219 003750000181-00268+00326+00307-00290-00232+00293-08479-009573990021912+ 81CBOVIX VIX OOPC 20181219 004000000020-00013+00040-00000-00003-00024+00064-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000032+00090-00036-00023+00039+00080-00015+01273+009777160000502+ 81CBOVIX VIX OOPP 20181219 004000000004-00030+00093+00133+00103-00076-00186+00233+00205- 82CBOVIX VIX OOPP 20181219 004000000184-00276+00330+00310-00294-00239+00295-08612-009804370024333+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00037-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000029+00083-00032-00021+00035+00073-00013+01146+009948720000450+ 81CBOVIX VIX OOPP 20181219 004250000002-00029+00096+00133+00103-00078-00191+00235+00207- 82CBOVIX VIX OOPP 20181219 004250000187-00283+00335+00313-00298-00246+00296-08739-009976870026755+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000027+00077-00028-00019+00032+00067-00012+01039+010110350000406+ 81CBOVIX VIX OOPP 20181219 004500000001-00028+00099+00134+00103-00080-00195+00237+00208- 82CBOVIX VIX OOPP 20181219 004500000190-00289+00338+00315-00301-00252+00298-08847-010139320029185+ 81CBOVIX VIX OOPC 20181219 004750000016-00011+00032-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000025+00072-00025-00017+00029+00062-00011+00956+010290400000373+ 81CBOVIX VIX OOPP 20181219 004750000000+00027+00101+00134+00103-00081-00199+00239+00209- 82CBOVIX VIX OOPP 20181219 004750000192-00294+00341+00316-00304-00257+00299-08930-010319880031626+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000023+00067-00023-00015+00027+00058-00010+00876+010433100000341+ 81CBOVIX VIX OOPP 20181219 005000000001+00027+00103+00134+00103-00083-00202+00240+00210- 82CBOVIX VIX OOPP 20181219 005000000194-00299+00344+00318-00306-00262+00300-09010-010463160034068+ 81CBOVIX VIX OOPC 20181219 005500000013-00009+00026-00001+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000019+00057-00018-00012+00022+00049-00008+00722+010610200000277+ 81CBOVIX VIX OOPP 20181219 005500000003+00025+00107+00135+00103-00086-00209+00242+00211- 82CBOVIX VIX OOPP 20181219 005500000198-00309+00348+00321-00311-00271+00302-09165-010641790038951+ 81CBOVIX VIX OOPC 20181219 006000000012-00007+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000015+00049-00014-00010+00018+00042-00007+00598+010750130000226+ 81CBOVIX VIX OOPP 20181219 006000000005+00024+00111+00135+00103-00088-00215+00244+00212- 82CBOVIX VIX OOPP 20181219 006000000201-00317+00352+00323-00315-00278+00303-09289-010782960043847+ 81CBOVIX VIX OOPC 20181219 006500000010-00007+00020-00002+00003-00010+00031-00005-00003+ 82CBOVIX VIX OOPC 20181219 006500000013+00043-00012-00008+00016+00037-00006+00515+010937420000193+ 81CBOVIX VIX OOPP 20181219 006500000006+00023+00113+00135+00103-00090-00219+00245+00213- 82CBOVIX VIX OOPP 20181219 006500000203-00323+00354+00325-00318-00283+00304-09373-010970190048763+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00037-00010-00007+00013+00032-00005+00435+011039640000161+ 81CBOVIX VIX OOPP 20181219 007000000007+00022+00116+00135+00103-00091-00223+00246+00214- 82CBOVIX VIX OOPP 20181219 007000000205-00329+00357+00326-00320-00288+00305-09454-011072430053678+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000729010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000000000300003000000000000000 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000029110300003000000000076712 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000029160300003000000000172603 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000029160300003000000000249315 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000005479 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000082192 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000178082 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000254794 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000427397 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000504110 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000657534 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000926027 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001175342 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001424658 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001923288 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002421918 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000019178 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000095890 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000191781 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000268493 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000000000300003000000000000000 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000090000300003000000000095890 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000172603 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000249315 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000345205 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000421918 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000498630 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000575342 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000668493 01000020190319VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000090000300003000000000019178 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000038356 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000057534 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000076712 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000115068 01000020180829VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000A 00 6 VOL00030750000 CFX VXW 0010000B 00 81CFXXBT GXBT FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000738500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00970-00970-00970+00970+01941-01941-01941+ 82CFXXBT GXBT FUT 201808 000000001941+02911-02911-02911+02911+02620-02183+10000+000000000727750+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00972-00972-00972+00972+01944-01944-01944+ 82CFXXBT GXBT FUT 201809 000000001944+02916-02916-02916+02916+02624-02187+10000+000000000729000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00972-00972-00972+00972+01944-01944-01944+ 82CFXXBT GXBT FUT 201810 000000001944+02916-02916-02916+02916+02624-02187+10000+000000000729000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008542752Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008542752+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008031501Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008031501+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008980919Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008980919+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009433237Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009433237+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005901314Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005901314+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009149432Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009149432+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009712135Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009712135+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009219218Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009219218+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009709930Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009709930+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007226963Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007226963+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009873704Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009873704+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009786405Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009786405+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01077+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01077+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01077+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01077+10000+000000000036000+ 81CFXVX VXB FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000123800+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04175+10000+000000000139250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04460+10000+000000000148750+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04670+10000+000000000155750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-03822+10000+000000000127500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-03942+10000+000000000131500+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-03957+10000+000000000132000+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04115+10000+000000000137250+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04257+10000+000000000142000+