0 CFX 20180711SFC 201807111729U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000737700 T BRLBUSD$0000258151 T CADCUSD$0000757862 T CHFSUSD$0001004318 T CNYCUSD$0000149642 T COPEUSD$0000000345 T CZKKUSD$0000045012 T DKKFUSD$0000156636 T EURUUSD$0001167700 T GBPLUSD$0001321500 T HKDHUSD$0000127401 T HUFHUSD$0000003589 T JPYYUSD$0000008929 T KRWWUSD$0000000892 T MXNPUSD$0000052569 T MYRMUSD$0000247708 T NOKNUSD$0000123383 T NZDZUSD$0000676500 T PLNPUSD$0000269236 T RUBRUSD$0000016052 T SEKKUSD$0000113462 T SGDJUSD$0000733568 T THBOUSD$0000030023 T TRYTUSD$0000206718 T TWDQUSD$0000032801 T ZARZUSD$0000073897 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180711 0157611700075000000000300003000001960000000 00100020180711VIX M 00000000Y0013660+ B CBOVIX OOP 20180718 0111451800075000009000300003000001960019178 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0102470800075000000000300003000001990038356 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0105484300075000000000300003000002030057534 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0096787800075000000000300003000002060076712 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180822 0089162900075000006000300003000002110115068 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0080548500075000006000300003000002220191781 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0072729900075000003500300003000002350268493 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0070140600075000003500300003000002420364384 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0067793500075000003500300003000002480441096 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180711 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001000000000+00000+00000+00000+00000+00000+00000+10000+027477580003660+ 81CBOVIX VIX OOPP 20180711 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001000000000+00000+00000+00000+00000+00000+00000+00000+014624870000000+ 81CBOVIX VIX OOPC 20180711 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001050000000+00000+00000+00000+00000+00000+00000+10000+023108240003160+ 81CBOVIX VIX OOPP 20180711 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001050000000+00000+00000+00000+00000+00000+00000+00000+013892210000000+ 81CBOVIX VIX OOPC 20180711 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001100000000+00000+00000+00000+00000+00000+00000+10000+019273460002660+ 81CBOVIX VIX OOPP 20180711 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001100000000+00000+00000+00000+00000+00000+00000+00000+013866000000000+ 81CBOVIX VIX OOPC 20180711 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001150000000+00000+00000+00000+00000+00000+00000+10000+016618190002160+ 81CBOVIX VIX OOPP 20180711 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001150000000+00000+00000+00000+00000+00000+00000+00000+013828540000000+ 81CBOVIX VIX OOPC 20180711 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001200000000+00000+00000+00000+00000+00000+00000+10000+015287540001660+ 81CBOVIX VIX OOPP 20180711 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001200000000+00000+00000+00000+00000+00000+00000+00000+013772240000000+ 81CBOVIX VIX OOPC 20180711 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001250000000+00000+00000+00000+00000+00000+00000+10000+011684920001160+ 81CBOVIX VIX OOPP 20180711 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001250000000+00000+00000+00000+00000+00000+00000+00000+010592750000000+ 81CBOVIX VIX OOPC 20180711 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001300000000+00000+00000+00000+00000+00000+00000+10000+012861830000660+ 81CBOVIX VIX OOPP 20180711 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001300000000+00000+00000+00000+00000+00000+00000+00000+011929910000000+ 81CBOVIX VIX OOPC 20180711 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001350000000+00000+00000+00000+00000+00000+00000+10000+015117830000160+ 81CBOVIX VIX OOPP 20180711 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001350000000+00000+00000+00000+00000+00000+00000+00000+014032900000000+ 81CBOVIX VIX OOPC 20180711 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001400000000+00000+00000+00000+00000+00000+00000+00000+017629910000000+ 81CBOVIX VIX OOPP 20180711 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180711 001400000000-00000-00000-00000-00000-00000-00000-10000+016264030000340+ 81CBOVIX VIX OOPC 20180711 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001450000000+00000+00000+00000+00000+00000+00000+00000+018658620000000+ 81CBOVIX VIX OOPP 20180711 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180711 001450000000-00000-00000-00000-00000-00000-00000-10000+016709720000840+ 81CBOVIX VIX OOPC 20180711 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001500000000+00000+00000+00000+00000+00000+00000+00000+020071780000000+ 81CBOVIX VIX OOPP 20180711 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180711 001500000000-00000-00000-00000-00000-00000-00000-10000+017223230001340+ 81CBOVIX VIX OOPC 20180711 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001600000000+00000+00000+00000+00000+00000+00000+00000+020026330000000+ 81CBOVIX VIX OOPP 20180711 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180711 001600000000-00000-00000-00000-00000-00000-00000-10000+017223230002340+ 81CBOVIX VIX OOPC 20180711 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001700000000+00000+00000+00000+00000+00000+00000+00000+019998180000000+ 81CBOVIX VIX OOPP 20180711 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180711 001700000000-00000-00000-00000-00000-00000-00000-10000+017223230003340+ 81CBOVIX VIX OOPC 20180711 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001800000000+00000+00000+00000+00000+00000+00000+00000+019979480000000+ 81CBOVIX VIX OOPP 20180711 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001800000000+00000+00000+00000+00000+00000+00000+10000+017223230004340+ 81CBOVIX VIX OOPC 20180711 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 001900000000+00000+00000+00000+00000+00000+00000+00000+021118850000000+ 81CBOVIX VIX OOPP 20180711 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 001900000000+00000+00000+00000+00000+00000+00000+10000+017223230005340+ 81CBOVIX VIX OOPC 20180711 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002000000000+00000+00000+00000+00000+00000+00000+00000+023682070000000+ 81CBOVIX VIX OOPP 20180711 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002000000000+00000+00000+00000+00000+00000+00000+10000+017223230006340+ 81CBOVIX VIX OOPC 20180711 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002100000000+00000+00000+00000+00000+00000+00000+00000+026094160000000+ 81CBOVIX VIX OOPP 20180711 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002100000000+00000+00000+00000+00000+00000+00000+10000+017223230007340+ 81CBOVIX VIX OOPC 20180711 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002200000000+00000+00000+00000+00000+00000+00000+00000+028375860000000+ 81CBOVIX VIX OOPP 20180711 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002200000000+00000+00000+00000+00000+00000+00000+10000+017223230008340+ 81CBOVIX VIX OOPC 20180711 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002300000000+00000+00000+00000+00000+00000+00000+00000+030542010000000+ 81CBOVIX VIX OOPP 20180711 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002300000000+00000+00000+00000+00000+00000+00000+10000+017223230009340+ 81CBOVIX VIX OOPC 20180711 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002400000000+00000+00000+00000+00000+00000+00000+00000+032598510000000+ 81CBOVIX VIX OOPP 20180711 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002400000000+00000+00000+00000+00000+00000+00000+10000+017223230010340+ 81CBOVIX VIX OOPC 20180711 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002500000000+00000+00000+00000+00000+00000+00000+00000+034560180000000+ 81CBOVIX VIX OOPP 20180711 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002500000000+00000+00000+00000+00000+00000+00000+10000+017223230011340+ 81CBOVIX VIX OOPC 20180711 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002600000000+00000+00000+00000+00000+00000+00000+00000+036435920000000+ 81CBOVIX VIX OOPP 20180711 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002600000000+00000+00000+00000+00000+00000+00000+10000+017223230012340+ 81CBOVIX VIX OOPC 20180711 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002700000000+00000+00000+00000+00000+00000+00000+00000+038228690000000+ 81CBOVIX VIX OOPP 20180711 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002700000000+00000+00000+00000+00000+00000+00000+10000+017223230013340+ 81CBOVIX VIX OOPC 20180711 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002800000000+00000+00000+00000+00000+00000+00000+00000+039953310000000+ 81CBOVIX VIX OOPP 20180711 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002800000000+00000+00000+00000+00000+00000+00000+10000+017223230014340+ 81CBOVIX VIX OOPC 20180711 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 002900000000+00000+00000+00000+00000+00000+00000+00000+041606810000000+ 81CBOVIX VIX OOPP 20180711 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 002900000000+00000+00000+00000+00000+00000+00000+10000+017223230015340+ 81CBOVIX VIX OOPC 20180711 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 003000000000+00000+00000+00000+00000+00000+00000+00000+043195110000000+ 81CBOVIX VIX OOPP 20180711 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 003000000000+00000+00000+00000+00000+00000+00000+10000+017223230016340+ 81CBOVIX VIX OOPC 20180711 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 003250000000+00000+00000+00000+00000+00000+00000+00000+046928820000000+ 81CBOVIX VIX OOPP 20180711 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 003250000000+00000+00000+00000+00000+00000+00000+10000+017223230018840+ 81CBOVIX VIX OOPC 20180711 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 003500000000+00000+00000+00000+00000+00000+00000+00000+050354340000000+ 81CBOVIX VIX OOPP 20180711 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 003500000000+00000+00000+00000+00000+00000+00000+10000+017223230021340+ 81CBOVIX VIX OOPC 20180711 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 003750000000+00000+00000+00000+00000+00000+00000+00000+053519100000000+ 81CBOVIX VIX OOPP 20180711 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 003750000000+00000+00000+00000+00000+00000+00000+10000+017223230023840+ 81CBOVIX VIX OOPC 20180711 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 004000000000+00000+00000+00000+00000+00000+00000+00000+056464580000000+ 81CBOVIX VIX OOPP 20180711 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 004000000000+00000+00000+00000+00000+00000+00000+10000+017223230026340+ 81CBOVIX VIX OOPC 20180711 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 004250000000+00000+00000+00000+00000+00000+00000+00000+059208550000000+ 81CBOVIX VIX OOPP 20180711 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 004250000000+00000+00000+00000+00000+00000+00000+10000+017223230028840+ 81CBOVIX VIX OOPC 20180711 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 004500000000+00000+00000+00000+00000+00000+00000+00000+061786590000000+ 81CBOVIX VIX OOPP 20180711 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 004500000000+00000+00000+00000+00000+00000+00000+10000+017223230031340+ 81CBOVIX VIX OOPC 20180711 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 005000000000+00000+00000+00000+00000+00000+00000+00000+066504090000000+ 81CBOVIX VIX OOPP 20180711 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 005000000000+00000+00000+00000+00000+00000+00000+10000+017223230036340+ 81CBOVIX VIX OOPC 20180711 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180711 005500000000+00000+00000+00000+00000+00000+00000+00000+070729700000000+ 81CBOVIX VIX OOPP 20180711 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180711 005500000000+00000+00000+00000+00000+00000+00000+10000+017223230041340+ 81CBOVIX VIX OOPC 20180718 001000000001-00000-00300-00300-00286+00291+00600-00600-00415+ 82CBOVIX VIX OOPC 20180718 001000000416+00900-00900-00417+00417+00810-00125+09986+008303130004174+ 81CBOVIX VIX OOPP 20180718 001000000000-00000+00000+00000+00014-00008-00000+00000+00185- 82CBOVIX VIX OOPP 20180718 001000000183-00000+00000+00482-00482-00000+00300-00010-008344990000001+ 81CBOVIX VIX OOPC 20180718 001050000001-00000-00300-00300-00273+00280+00600-00600-00367+ 82CBOVIX VIX OOPC 20180718 001050000367+00900-00900-00368+00368+00810-00110+09957+008332670003676+ 81CBOVIX VIX OOPP 20180718 001050000000-00000+00000+00000+00027-00019-00000+00000+00233- 82CBOVIX VIX OOPP 20180718 001050000232-00000+00000+00532-00532-00000+00315-00039-008344990000002+ 81CBOVIX VIX OOPC 20180718 001100000001-00000-00300-00300-00253+00262+00600-00600-00318+ 82CBOVIX VIX OOPC 20180718 001100000318+00900-00900-00318+00318+00810-00095+09875+008340410003181+ 81CBOVIX VIX OOPP 20180718 001100000001-00000+00001+00001+00046-00037-00001+00001+00282- 82CBOVIX VIX OOPP 20180718 001100000281-00001+00001+00581-00581-00000+00329-00121-008344940000007+ 81CBOVIX VIX OOPC 20180718 001150000002-00000+00299-00298-00227+00236+00598-00598-00269+ 82CBOVIX VIX OOPC 20180718 001150000269+00898-00898-00269+00269+00810-00081+09687+008342910002695+ 81CBOVIX VIX OOPP 20180718 001150000001-00001+00002+00002+00072-00063-00002+00002+00330- 82CBOVIX VIX OOPP 20180718 001150000330-00002+00002+00630-00630-00001+00344-00309-008344970000021+ 81CBOVIX VIX OOPC 20180718 001200000003-00001+00296-00296-00196+00204+00596-00596-00222+ 82CBOVIX VIX OOPC 20180718 001200000222+00896-00896-00222+00222+00809-00067+09327+008343870002225+ 81CBOVIX VIX OOPP 20180718 001200000002-00002+00005+00005+00103-00095-00005+00005+00377- 82CBOVIX VIX OOPP 20180718 001200000377-00005+00005+00677-00677-00002+00358-00668-008344980000050+ 81CBOVIX VIX OOPC 20180718 001250000004-00003+00289-00288-00163+00169+00588-00588-00180+ 82CBOVIX VIX OOPC 20180718 001250000180+00888-00888-00180+00180+00806-00054+08634+008757070001800+ 81CBOVIX VIX OOPP 20180718 001250000003-00003+00012+00012+00137-00130-00013+00013+00420- 82CBOVIX VIX OOPP 20180718 001250000420-00013+00013+00720-00720-00004+00371-01361-008757730000125+ 81CBOVIX VIX OOPC 20180718 001300000005-00004+00277-00276-00131+00136+00576-00576-00142+ 82CBOVIX VIX OOPC 20180718 001300000142+00876-00876-00142+00142+00803-00043+07728+009108160001425+ 81CBOVIX VIX OOPP 20180718 001300000004-00004+00023+00025+00168-00163-00025+00025+00457- 82CBOVIX VIX OOPP 20180718 001300000457-00025+00025+00757-00757-00008+00382-02268-009108640000250+ 81CBOVIX VIX OOPC 20180718 001350000006-00005+00259-00256-00105+00109+00554-00554-00114+ 82CBOVIX VIX OOPC 20180718 001350000114+00854-00854-00114+00114+00796-00034+06646+009854350001137+ 81CBOVIX VIX OOPP 20180718 001350000005-00006+00042+00044+00194-00190-00046+00046+00486- 82CBOVIX VIX OOPP 20180718 001350000486-00046+00046+00786-00786-00014+00391-03350-009854740000463+ 81CBOVIX VIX OOPC 20180718 001400000006-00005+00237-00233-00085+00088+00527-00527-00092+ 82CBOVIX VIX OOPC 20180718 001400000092+00826-00826-00092+00092+00788-00028+05625+010642960000918+ 81CBOVIX VIX OOPP 20180718 001400000006-00006+00063+00068+00215-00211-00073+00074+00508- 82CBOVIX VIX OOPP 20180718 001400000508-00074+00074+00808-00808-00022+00397-04370-010643320000743+ 81CBOVIX VIX OOPC 20180718 001450000006-00006+00214-00207-00071+00073+00494-00493-00077+ 82CBOVIX VIX OOPC 20180718 001450000077+00792-00791-00077+00077+00777-00023+04759+011647020000768+ 81CBOVIX VIX OOPP 20180718 001450000006-00006+00086+00094+00229-00226-00106+00108+00523- 82CBOVIX VIX OOPP 20180718 001450000523-00109+00109+00823-00823-00033+00402-05236-011647390001093+ 81CBOVIX VIX OOPC 20180718 001500000006-00005+00193-00183-00057+00059+00462-00459-00062+ 82CBOVIX VIX OOPC 20180718 001500000062+00757-00757-00062+00062+00767-00019+04000+012124960000618+ 81CBOVIX VIX OOPP 20180718 001500000005-00006+00108+00117+00242-00240-00138+00141+00538- 82CBOVIX VIX OOPP 20180718 001500000538-00143+00144+00838-00838-00043+00406-05996-012125340001443+ 81CBOVIX VIX OOPC 20180718 001600000005-00005+00154-00141-00039+00041+00395-00389-00042+ 82CBOVIX VIX OOPC 20180718 001600000043+00680-00678-00043+00043+00743-00013+02859+013310250000425+ 81CBOVIX VIX OOPP 20180718 001600000005-00005+00147+00160+00260-00259-00205+00212+00557- 82CBOVIX VIX OOPP 20180718 001600000557-00221+00223+00857-00857-00067+00412-07136-013310670002250+ 81CBOVIX VIX OOPC 20180718 001700000005-00004+00123-00109-00029+00031+00333-00323-00032+ 82CBOVIX VIX OOPC 20180718 001700000032+00600-00595-00032+00032+00716-00010+02149+014728340000322+ 81CBOVIX VIX OOPP 20180718 001700000004-00005+00178+00192+00270-00269-00267+00278+00567- 82CBOVIX VIX OOPP 20180718 001700000567-00301+00306+00867-00867-00094+00415-07846-014728830003146+ 81CBOVIX VIX OOPC 20180718 001800000004-00003+00097-00083-00021+00022+00278-00265-00023+ 82CBOVIX VIX OOPC 20180718 001800000023+00525-00517-00023+00023+00689-00007+01560+015434360000225+ 81CBOVIX VIX OOPP 20180718 001800000003-00004+00204+00218+00279-00278-00322+00336+00577- 82CBOVIX VIX OOPP 20180718 001800000577-00375+00384+00877-00877-00121+00418-08436-015434960004049+ 81CBOVIX VIX OOPC 20180718 001900000003-00003+00079-00065-00016+00017+00234-00219-00018+ 82CBOVIX VIX OOPC 20180718 001900000018+00458-00446-00018+00018+00660-00005+01228+016586850000180+ 81CBOVIX VIX OOPP 20180718 001900000003-00003+00222+00235+00283-00282-00366+00382+00581- 82CBOVIX VIX OOPP 20180718 001900000581-00443+00455+00881-00881-00150+00419-08767-016587560005003+ 81CBOVIX VIX OOPC 20180718 002000000003-00003+00067-00054-00014+00015+00201-00184-00016+ 82CBOVIX VIX OOPC 20180718 002000000016+00401-00386-00016+00016+00631-00005+01040+017975060000159+ 81CBOVIX VIX OOPP 20180718 002000000002-00003+00234+00246+00285-00284-00400+00416+00584- 82CBOVIX VIX OOPP 20180718 002000000584-00500+00515+00884-00884-00179+00420-08955-017975860005982+ 81CBOVIX VIX OOPC 20180718 002100000003-00002+00057-00045-00012+00013+00173-00156-00014+ 82CBOVIX VIX OOPC 20180718 002100000014+00352-00335-00014+00014+00602-00004+00879+019105110000137+ 81CBOVIX VIX OOPP 20180718 002100000002-00003+00244+00255+00287-00287-00428+00444+00586- 82CBOVIX VIX OOPP 20180718 002100000586-00548+00565+00886-00886-00208+00421-09116-019106010006960+ 81CBOVIX VIX OOPC 20180718 002200000002-00002+00048-00038-00010+00011+00149-00133-00012+ 82CBOVIX VIX OOPC 20180718 002200000012+00310-00291-00012+00012+00573-00003+00735+019989110000116+ 81CBOVIX VIX OOPP 20180718 002200000002-00002+00252+00263+00289-00289-00452+00468+00588- 82CBOVIX VIX OOPP 20180718 002200000588-00591+00609+00888-00888-00237+00421-09260-019990140007938+ 81CBOVIX VIX OOPC 20180718 002300000002-00002+00041-00031-00008+00009+00128-00112-00009+ 82CBOVIX VIX OOPC 20180718 002300000009+00271-00252-00009+00009+00545-00003+00603+020622110000095+ 81CBOVIX VIX OOPP 20180718 002300000001-00002+00260+00270+00291-00291-00473+00489+00590- 82CBOVIX VIX OOPP 20180718 002300000590-00629+00648+00890-00890-00266+00422-09393-020623320008916+ 81CBOVIX VIX OOPC 20180718 002400000002-00001+00034-00025-00007+00007+00110-00095-00008+ 82CBOVIX VIX OOPC 20180718 002400000008+00238-00219-00008+00008+00517-00002+00495+021177360000077+ 81CBOVIX VIX OOPP 20180718 002400000001-00002+00266+00275+00293-00292-00491+00506+00592- 82CBOVIX VIX OOPP 20180718 002400000592-00663+00682+00892-00892-00293+00422-09500-021178760009899+ 81CBOVIX VIX OOPC 20180718 002500000001-00001+00031-00023-00006+00007+00098-00084-00007+ 82CBOVIX VIX OOPC 20180718 002500000007+00214-00195-00007+00007+00490-00002+00448+022145680000072+ 81CBOVIX VIX OOPP 20180718 002500000001-00002+00270+00278+00293-00293-00502+00517+00592- 82CBOVIX VIX OOPP 20180718 002500000592-00687+00706+00892-00892-00320+00423-09547-022147190010893+ 81CBOVIX VIX OOPC 20180718 002600000001-00001+00028-00020-00006+00006+00088-00074-00007+ 82CBOVIX VIX OOPC 20180718 002600000007+00193-00174-00007+00007+00464-00002+00405+023014930000066+ 81CBOVIX VIX OOPP 20180718 002600000001-00002+00273+00280+00294-00293-00512+00526+00593- 82CBOVIX VIX OOPP 20180718 002600000593-00708+00726+00893-00893-00346+00423-09590-023016570011887+ 81CBOVIX VIX OOPC 20180718 002700000001-00001+00025-00018-00005+00006+00079-00066-00006+ 82CBOVIX VIX OOPC 20180718 002700000006+00175-00156-00006+00006+00439-00002+00366+023789830000061+ 81CBOVIX VIX OOPP 20180718 002700000001-00002+00276+00283+00294-00294-00521+00534+00593- 82CBOVIX VIX OOPP 20180718 002700000593-00726+00744+00893-00893-00371+00423-09629-023791610012881+ 81CBOVIX VIX OOPC 20180718 002800000001-00001+00022-00016-00005+00005+00072-00059-00006+ 82CBOVIX VIX OOPC 20180718 002800000006+00158-00140-00006+00006+00416-00002+00329+024473580000055+ 81CBOVIX VIX OOPP 20180718 002800000001-00002+00278+00285+00295-00294-00529+00541+00594- 82CBOVIX VIX OOPP 20180718 002800000594-00742+00760+00894-00894-00395+00423-09666-024475540013875+ 81CBOVIX VIX OOPC 20180718 002900000001-00001+00018-00013-00004+00004+00061-00049-00004+ 82CBOVIX VIX OOPC 20180718 002900000004+00137-00120-00004+00004+00391-00001+00260+024473580000043+ 81CBOVIX VIX OOPP 20180718 002900000000-00001+00282+00288+00296-00296-00540+00551+00595- 82CBOVIX VIX OOPP 20180718 002900000595-00763+00780+00895-00895-00419+00424-09735-024475960014862+ 81CBOVIX VIX OOPC 20180718 003000000001-00001+00015-00010-00003+00003+00051-00041-00003+ 82CBOVIX VIX OOPC 20180718 003000000003+00119-00103-00003+00003+00368-00001+00205+024473580000033+ 81CBOVIX VIX OOPP 20180718 003000000000-00001+00285+00290+00297-00296-00549+00559+00596- 82CBOVIX VIX OOPP 20180718 003000000596-00782+00798+00896-00896-00442+00424-09790-024476500015852+ 81CBOVIX VIX OOPC 20180718 003250000000-00000+00009-00006-00001+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20180718 003250000002+00082-00069-00002+00002+00313-00001+00113+024473580000017+ 81CBOVIX VIX OOPP 20180718 003250000000+00001+00291+00295+00298-00298-00567+00575+00598- 82CBOVIX VIX OOPP 20180718 003250000598-00818+00832+00898-00898-00497+00424-09882-024478420018335+ 81CBOVIX VIX OOPC 20180718 003500000000-00000+00006-00003-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20180718 003500000001+00057-00046-00001+00001+00263-00000+00062+024473580000009+ 81CBOVIX VIX OOPP 20180718 003500000000+00001+00295+00297+00299-00299-00579+00585+00599- 82CBOVIX VIX OOPP 20180718 003500000599-00844+00855+00899-00899-00547+00425-09933-024481730020826+ 81CBOVIX VIX OOPC 20180718 003750000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180718 003750000000+00039-00030-00000+00000+00220-00000+00034+024473630000005+ 81CBOVIX VIX OOPP 20180718 003750000000+00001+00297+00299+00299-00299-00586+00591+00599- 82CBOVIX VIX OOPP 20180718 003750000599-00862+00870+00899-00899-00590+00425-09961-024487420023321+ 81CBOVIX VIX OOPC 20180718 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180718 004000000000+00026-00020-00000+00000+00182-00000+00019+024473630000003+ 81CBOVIX VIX OOPP 20180718 004000000000+00001+00298+00299+00299-00299-00591+00594+00599- 82CBOVIX VIX OOPP 20180718 004000000599-00874+00881+00899-00899-00628+00425-09976-024496960025818+ 81CBOVIX VIX OOPC 20180718 004250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180718 004250000000+00018-00013-00000+00000+00150-00000+00010+024473630000001+ 81CBOVIX VIX OOPP 20180718 004250000000+00001+00299+00300+00299-00299-00595+00597+00599- 82CBOVIX VIX OOPP 20180718 004250000599-00882+00888+00899-00899-00660+00425-09985-024513260028316+ 81CBOVIX VIX OOPC 20180718 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180718 004500000000+00012-00008-00000+00000+00123-00000+00006+024473630000001+ 81CBOVIX VIX OOPP 20180718 004500000000+00001+00300+00300+00299-00299-00597+00598+00599- 82CBOVIX VIX OOPP 20180718 004500000599-00888+00892+00899-00899-00687+00425-09990-024540670030814+ 81CBOVIX VIX OOPC 20180718 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 004750000000+00008-00005-00000+00000+00100-00000+00003+024473260000000+ 81CBOVIX VIX OOPP 20180718 004750000001+00001+00300+00300+00299-00299-00598+00599+00599- 82CBOVIX VIX OOPP 20180718 004750000599-00892+00895+00899-00899-00710+00425-09992-024586600033313+ 81CBOVIX VIX OOPC 20180718 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 005000000000+00006-00004-00000+00000+00081-00000+00001+024473260000000+ 81CBOVIX VIX OOPP 20180718 005000000001+00001+00300+00300+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180718 005000000599-00895+00897+00899-00899-00728+00425-09994-024659940035812+ 81CBOVIX VIX OOPC 20180718 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 005500000000+00003-00002-00000+00000+00055-00000+00000+025021460000000+ 81CBOVIX VIX OOPP 20180718 005500000001+00001+00300+00300+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180718 005500000599-00897+00899+00899-00899-00755+00425-09995-024947380040810+ 81CBOVIX VIX OOPC 20180718 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006000000000+00003-00002-00000+00000+00043-00000+00000+026476420000000+ 81CBOVIX VIX OOPP 20180718 006000000001+00001+00300+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180718 006000000599-00899+00899+00899-00899-00772+00425-09995-025510400045808+ 81CBOVIX VIX OOPC 20180718 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006500000000+00002-00001-00000+00000+00034-00000+00000+027803960000000+ 81CBOVIX VIX OOPP 20180718 006500000001+00001+00300+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180718 006500000599-00899+00900+00899-00899-00782+00425-09995-026346030050806+ 81CBOVIX VIX OOPC 20180718 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 007000000000+00002-00001-00000+00000+00028-00000+00000+029024820000000+ 81CBOVIX VIX OOPP 20180718 007000000001+00001+00300+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180718 007000000599-00900+00900+00899-00899-00788+00425-09996-027323910055804+ 81CBOVIX VIX OOPC 20180718 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 007500000000+00002-00001-00000+00000+00023-00000+00000+030156780000000+ 81CBOVIX VIX OOPP 20180718 007500000001+00001+00300+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180718 007500000599-00900+00900+00899-00899-00792+00425-09996-028319560060802+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 008000000000+00001-00001-00000+00000+00020-00000+00000+031208740000000+ 81CBOVIX VIX OOPP 20180718 008000000001+00001+00300+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180718 008000000599-00900+00900+00899-00899-00796+00425-09996-029291510065800+ 81CBOVIX VIX OOPC 20180725 001000000006-00005-00305-00305-00278+00286+00605-00605-00427+ 82CBOVIX VIX OOPC 20180725 001000000432+00905-00905-00436+00436+00812-00131+09963+006906190004356+ 81CBOVIX VIX OOPP 20180725 001000000001-00000+00001+00001+00025-00016-00001+00001+00173- 82CBOVIX VIX OOPP 20180725 001000000167-00001+00001+00458-00458-00000+00299-00108-008411180000009+ 81CBOVIX VIX OOPC 20180725 001050000005-00004-00304-00304-00266+00277+00604-00604-00383+ 82CBOVIX VIX OOPC 20180725 001050000385+00904-00904-00387+00387+00811-00116+09911+006906190003869+ 81CBOVIX VIX OOPP 20180725 001050000001-00001+00002+00002+00039-00028-00002+00002+00216- 82CBOVIX VIX OOPP 20180725 001050000211-00002+00002+00507-00507-00001+00314-00228-008418740000021+ 81CBOVIX VIX OOPC 20180725 001100000004-00002-00302-00302-00250+00263+00602-00602-00337+ 82CBOVIX VIX OOPC 20180725 001100000339+00902-00902-00339+00339+00810-00102+09795+006906190003392+ 81CBOVIX VIX OOPP 20180725 001100000002-00002+00004+00004+00057-00044-00004+00004+00260- 82CBOVIX VIX OOPP 20180725 001100000257-00004+00004+00555-00555-00001+00328-00432-008427520000045+ 81CBOVIX VIX OOPC 20180725 001150000003-00001+00298-00298-00229+00243+00598-00598-00292+ 82CBOVIX VIX OOPC 20180725 001150000293+00898-00898-00293+00293+00809-00088+09574+006906190002933+ 81CBOVIX VIX OOPP 20180725 001150000003-00003+00008+00008+00078-00065-00008+00008+00304- 82CBOVIX VIX OOPP 20180725 001150000302-00008+00008+00601-00601-00003+00342-00743-008437810000085+ 81CBOVIX VIX OOPC 20180725 001200000005-00002+00292-00291-00200+00213+00591-00591-00249+ 82CBOVIX VIX OOPC 20180725 001200000250+00891-00891-00250+00250+00807-00075+09054+007482970002497+ 81CBOVIX VIX OOPP 20180725 001200000004-00004+00013+00014+00102-00089-00015+00015+00346- 82CBOVIX VIX OOPP 20180725 001200000345-00015+00015+00644-00644-00004+00355-01180-008449970000148+ 81CBOVIX VIX OOPC 20180725 001250000006-00004+00287-00286-00173+00185+00585-00585-00205+ 82CBOVIX VIX OOPC 20180725 001250000205+00885-00885-00206+00206+00806-00062+08577+007207590002055+ 81CBOVIX VIX OOPP 20180725 001250000005-00005+00018+00020+00126-00115-00021+00021+00389- 82CBOVIX VIX OOPP 20180725 001250000388-00021+00021+00688-00688-00006+00368-01620-007960370000207+ 81CBOVIX VIX OOPC 20180725 001300000007-00006+00272-00268-00147+00157+00567-00566-00174+ 82CBOVIX VIX OOPC 20180725 001300000175+00866-00866-00175+00175+00800-00052+07630+008187140001746+ 81CBOVIX VIX OOPP 20180725 001300000006-00007+00033+00037+00152-00141-00039+00040+00420- 82CBOVIX VIX OOPP 20180725 001300000419-00040+00040+00719-00719-00012+00377-02473-008754150000397+ 81CBOVIX VIX OOPC 20180725 001350000008-00007+00252-00246-00126+00135+00540-00539-00152+ 82CBOVIX VIX OOPC 20180725 001350000153+00839-00838-00153+00153+00791-00046+06711+009337160001528+ 81CBOVIX VIX OOPP 20180725 001350000007-00008+00051+00059+00171-00161-00065+00067+00442- 82CBOVIX VIX OOPP 20180725 001350000441-00067+00068+00741-00741-00020+00384-03327-009825630000678+ 81CBOVIX VIX OOPC 20180725 001400000009-00008+00235-00225-00108+00117+00515-00512-00130+ 82CBOVIX VIX OOPC 20180725 001400000131+00811-00810-00131+00131+00783-00039+05952+009919250001309+ 81CBOVIX VIX OOPP 20180725 001400000008-00009+00068+00078+00189-00180-00090+00093+00464- 82CBOVIX VIX OOPP 20180725 001400000463-00095+00096+00763-00763-00029+00391-04047-010376100000960+ 81CBOVIX VIX OOPC 20180725 001450000009-00008+00218-00206-00091+00099+00490-00486-00109+ 82CBOVIX VIX OOPC 20180725 001450000109+00784-00782-00109+00109+00775-00033+05252+010124120001091+ 81CBOVIX VIX OOPP 20180725 001450000008-00009+00084+00096+00205-00197-00114+00119+00485- 82CBOVIX VIX OOPP 20180725 001450000485-00122+00123+00785-00785-00037+00397-04717-010568820001241+ 81CBOVIX VIX OOPC 20180725 001500000009-00008+00201-00186-00081+00087+00460-00453-00097+ 82CBOVIX VIX OOPC 20180725 001500000097+00748-00745-00097+00097+00763-00029+04661+010918130000974+ 81CBOVIX VIX OOPP 20180725 001500000008-00009+00101+00116+00216-00208-00143+00151+00497- 82CBOVIX VIX OOPP 20180725 001500000497-00157+00160+00797-00797-00049+00401-05283-011363120001623+ 81CBOVIX VIX OOPC 20180725 001600000008-00008+00170-00152-00064+00070+00404-00391-00078+ 82CBOVIX VIX OOPC 20180725 001600000078+00677-00671-00078+00078+00739-00023+03737+012205260000783+ 81CBOVIX VIX OOPP 20180725 001600000007-00009+00130+00149+00232-00226-00198+00211+00516- 82CBOVIX VIX OOPP 20180725 001600000516-00227+00233+00816-00816-00073+00406-06176-012670720002432+ 81CBOVIX VIX OOPC 20180725 001700000008-00007+00143-00123-00049+00053+00353-00337-00059+ 82CBOVIX VIX OOPC 20180725 001700000059+00611-00601-00059+00059+00715-00018+02950+012780200000592+ 81CBOVIX VIX OOPP 20180725 001700000007-00008+00156+00176+00247-00242-00247+00264+00535- 82CBOVIX VIX OOPP 20180725 001700000535-00291+00302+00835-00835-00097+00412-06936-013288490003240+ 81CBOVIX VIX OOPC 20180725 001800000007-00006+00119-00099-00036+00039+00306-00286-00043+ 82CBOVIX VIX OOPC 20180725 001800000043+00546-00532-00043+00043+00690-00013+02274+013033090000430+ 81CBOVIX VIX OOPP 20180725 001800000006-00007+00179+00200+00260-00256-00293+00313+00551- 82CBOVIX VIX OOPP 20180725 001800000551-00354+00368+00851-00851-00122+00417-07586-013609600004077+ 81CBOVIX VIX OOPC 20180725 001900000006-00005+00102-00082-00030+00033+00267-00245-00036+ 82CBOVIX VIX OOPC 20180725 001900000037+00488-00469-00037+00037+00662-00011+01906+013989120000367+ 81CBOVIX VIX OOPP 20180725 001900000005-00007+00195+00215+00265-00262-00330+00352+00558- 82CBOVIX VIX OOPP 20180725 001900000557-00410+00429+00857-00857-00150+00419-07946-014624770005013+ 81CBOVIX VIX OOPC 20180725 002000000005-00005+00088-00068-00025+00027+00233-00210-00030+ 82CBOVIX VIX OOPC 20180725 002000000030+00435-00413-00030+00030+00634-00009+01581+014650550000303+ 81CBOVIX VIX OOPP 20180725 002000000005-00006+00209+00229+00271-00268-00362+00385+00564- 82CBOVIX VIX OOPP 20180725 002000000564-00461+00483+00864-00864-00178+00421-08261-015360440005949+ 81CBOVIX VIX OOPC 20180725 002100000005-00004+00075-00057-00020+00023+00204-00180-00025+ 82CBOVIX VIX OOPC 20180725 002100000025+00388-00364-00025+00025+00606-00008+01314+015195900000250+ 81CBOVIX VIX OOPP 20180725 002100000004-00006+00221+00240+00275-00272-00390+00414+00569- 82CBOVIX VIX OOPP 20180725 002100000569-00506+00530+00869-00869-00205+00422-08520-015991960006895+ 81CBOVIX VIX OOPC 20180725 002200000004-00004+00064-00047-00017+00019+00178-00154-00020+ 82CBOVIX VIX OOPC 20180725 002200000021+00345-00320-00021+00021+00578-00006+01094+015656380000206+ 81CBOVIX VIX OOPP 20180725 002200000004-00005+00231+00249+00279-00276-00414+00438+00574- 82CBOVIX VIX OOPP 20180725 002200000573-00545+00571+00873-00873-00233+00424-08733-016551290007850+ 81CBOVIX VIX OOPC 20180725 002300000004-00003+00057-00041-00015+00017+00159-00135-00018+ 82CBOVIX VIX OOPC 20180725 002300000018+00311-00284-00018+00018+00551-00006+00961+016339790000184+ 81CBOVIX VIX OOPP 20180725 002300000003-00005+00238+00255+00281-00278-00432+00456+00576- 82CBOVIX VIX OOPP 20180725 002300000576-00578+00604+00876-00876-00260+00424-08864-017314340008827+ 81CBOVIX VIX OOPC 20180725 002400000004-00003+00051-00036-00013+00014+00141-00119-00016+ 82CBOVIX VIX OOPC 20180725 002400000016+00281-00253-00016+00016+00524-00005+00839+016890200000161+ 81CBOVIX VIX OOPP 20180725 002400000003-00005+00244+00260+00282-00280-00448+00471+00578- 82CBOVIX VIX OOPP 20180725 002400000578-00606+00633+00878-00878-00286+00425-08984-017956960009804+ 81CBOVIX VIX OOPC 20180725 002500000003-00003+00044-00031-00011+00012+00126-00104-00014+ 82CBOVIX VIX OOPC 20180725 002500000014+00252-00225-00014+00014+00498-00004+00723+017307580000139+ 81CBOVIX VIX OOPP 20180725 002500000003-00004+00250+00265+00284-00282-00463+00485+00580- 82CBOVIX VIX OOPP 20180725 002500000580-00632+00660+00880-00880-00311+00426-09096-018484460010780+ 81CBOVIX VIX OOPC 20180725 002600000003-00002+00039-00026-00009+00010+00111-00090-00011+ 82CBOVIX VIX OOPC 20180725 002600000012+00226-00199-00012+00012+00473-00003+00613+017584810000116+ 81CBOVIX VIX OOPP 20180725 002600000002-00004+00255+00269+00286-00284-00476+00498+00583- 82CBOVIX VIX OOPP 20180725 002600000582-00656+00684+00882-00882-00335+00426-09202-018898170011757+ 81CBOVIX VIX OOPC 20180725 002700000003-00002+00035-00023-00008+00009+00100-00080-00010+ 82CBOVIX VIX OOPC 20180725 002700000010+00205-00178-00010+00010+00449-00003+00542+018024640000103+ 81CBOVIX VIX OOPP 20180725 002700000002-00004+00259+00272+00287-00286-00487+00507+00584- 82CBOVIX VIX OOPP 20180725 002700000584-00675+00702+00884-00884-00358+00427-09271-019449030012743+ 81CBOVIX VIX OOPC 20180725 002800000002-00002+00032-00021-00008+00009+00092-00073-00009+ 82CBOVIX VIX OOPC 20180725 002800000010+00189-00163-00010+00010+00426-00003+00498+018576500000096+ 81CBOVIX VIX OOPP 20180725 002800000002-00004+00262+00274+00288-00286-00495+00514+00585- 82CBOVIX VIX OOPP 20180725 002800000584-00691+00717+00884-00884-00379+00427-09316-020085660013735+ 81CBOVIX VIX OOPC 20180725 002900000002-00002+00029-00019-00007+00008+00084-00066-00009+ 82CBOVIX VIX OOPC 20180725 002900000009+00174-00148-00009+00009+00405-00003+00456+019069430000089+ 81CBOVIX VIX OOPP 20180725 002900000002-00004+00265+00276+00288-00287-00502+00521+00585- 82CBOVIX VIX OOPP 20180725 002900000585-00705+00731+00885-00885-00399+00427-09359-020669880014727+ 81CBOVIX VIX OOPC 20180725 003000000002-00002+00027-00017-00006+00007+00077-00060-00008+ 82CBOVIX VIX OOPC 20180725 003000000008+00160-00136-00008+00008+00385-00002+00417+019505070000082+ 81CBOVIX VIX OOPP 20180725 003000000002-00003+00267+00278+00289-00288-00508+00526+00586- 82CBOVIX VIX OOPP 20180725 003000000586-00717+00742+00886-00886-00417+00427-09398-021204900015720+ 81CBOVIX VIX OOPC 20180725 003250000001-00001+00018-00011-00004+00004+00055-00041-00005+ 82CBOVIX VIX OOPC 20180725 003250000005+00119-00097-00005+00005+00333-00001+00262+019511610000048+ 81CBOVIX VIX OOPP 20180725 003250000001-00003+00274+00284+00292-00290-00527+00543+00589- 82CBOVIX VIX OOPP 20180725 003250000589-00752+00775+00889-00889-00463+00428-09542-021782140018184+ 81CBOVIX VIX OOPC 20180725 003500000001-00001+00012-00007-00002+00003+00039-00028-00003+ 82CBOVIX VIX OOPC 20180725 003500000003+00088-00069-00003+00003+00286-00001+00164+019516880000029+ 81CBOVIX VIX OOPP 20180725 003500000001-00003+00279+00287+00293-00292-00540+00554+00591- 82CBOVIX VIX OOPP 20180725 003500000591-00776+00798+00891-00891-00503+00429-09631-022476150020663+ 81CBOVIX VIX OOPC 20180725 003750000001-00001+00008-00004-00001+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20180725 003750000002+00065-00049-00002+00002+00244-00001+00103+019521210000017+ 81CBOVIX VIX OOPP 20180725 003750000001-00002+00282+00289+00294-00293-00549+00562+00592- 82CBOVIX VIX OOPP 20180725 003750000592-00794+00814+00892-00892-00535+00429-09687-023263580023149+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20180725 004000000001+00048-00035-00001+00001+00207-00000+00065+019524850000011+ 81CBOVIX VIX OOPP 20180725 004000000000-00002+00285+00291+00294-00294-00555+00567+00593- 82CBOVIX VIX OOPP 20180725 004000000593-00807+00825+00893-00893-00562+00430-09722-024112430025641+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180725 004250000001+00035-00025-00001+00001+00175-00000+00041+019527950000006+ 81CBOVIX VIX OOPP 20180725 004250000000-00002+00286+00292+00295-00294-00560+00570+00593- 82CBOVIX VIX OOPP 20180725 004250000593-00816+00833+00893-00893-00584+00430-09746-024991040028134+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00026-00017-00000+00000+00147-00000+00026+019530640000004+ 81CBOVIX VIX OOPP 20180725 004500000000-00002+00287+00293+00295-00294-00563+00573+00594- 82CBOVIX VIX OOPP 20180725 004500000594-00823+00839+00894-00894-00603+00430-09762-025873930030630+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00014-00009-00000+00000+00104-00000+00011+019534990000002+ 81CBOVIX VIX OOPP 20180725 005000000000-00002+00289+00294+00295-00295-00567+00577+00594- 82CBOVIX VIX OOPP 20180725 005000000594-00833+00848+00894-00894-00631+00430-09782-027588640035624+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00008-00004-00000+00000+00072-00000+00004+019538320000001+ 81CBOVIX VIX OOPP 20180725 005500000000-00002+00290+00294+00295-00295-00571+00579+00594- 82CBOVIX VIX OOPP 20180725 005500000594-00840+00853+00894-00894-00652+00430-09794-029186260040619+ 81CBOVIX VIX OOPC 20180801 001000000004-00000+00298-00297-00261+00273+00597-00597-00431+ 82CBOVIX VIX OOPC 20180801 001000000442+00897-00897-00469+00469+00809-00141+09629+009439820004696+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00001+00026-00015-00001+00001+00158- 82CBOVIX VIX OOPP 20180801 001000000148-00001+00001+00433-00432-00000+00299-00142-007581580000014+ 81CBOVIX VIX OOPC 20180801 001050000004-00001+00296-00295-00251+00265+00595-00595-00396+ 82CBOVIX VIX OOPC 20180801 001050000405+00895-00895-00421+00421+00809-00126+09513+008889450004212+ 81CBOVIX VIX OOPP 20180801 001050000002-00001+00003+00003+00039-00026-00003+00003+00198- 82CBOVIX VIX OOPP 20180801 001050000190-00003+00003+00481-00481-00001+00313-00271-007577270000030+ 81CBOVIX VIX OOPC 20180801 001100000005-00001+00294-00293-00237+00253+00593-00592-00358+ 82CBOVIX VIX OOPC 20180801 001100000365+00892-00892-00374+00374+00808-00112+09329+008505590003739+ 81CBOVIX VIX OOPP 20180801 001100000003-00002+00005+00005+00055-00040-00006+00006+00239- 82CBOVIX VIX OOPP 20180801 001100000233-00006+00006+00528-00528-00002+00328-00475-007572350000056+ 81CBOVIX VIX OOPC 20180801 001150000006-00002+00291-00289-00220+00237+00588-00588-00319+ 82CBOVIX VIX OOPC 20180801 001150000324+00888-00888-00328+00328+00806-00098+09059+008249680003283+ 81CBOVIX VIX OOPP 20180801 001150000004-00004+00008+00010+00074-00058-00010+00010+00281- 82CBOVIX VIX OOPP 20180801 001150000276-00010+00010+00574-00574-00003+00341-00770-007566690000099+ 81CBOVIX VIX OOPC 20180801 001200000007-00004+00285-00282-00201+00217+00581-00581-00280+ 82CBOVIX VIX OOPC 20180801 001200000283+00881-00881-00286+00286+00804-00086+08657+008213890002858+ 81CBOVIX VIX OOPP 20180801 001200000005-00005+00014+00017+00096-00079-00017+00017+00321- 82CBOVIX VIX OOPP 20180801 001200000318-00017+00017+00616-00616-00005+00354-01203-007702560000174+ 81CBOVIX VIX OOPC 20180801 001250000009-00005+00276-00272-00179+00195+00570-00569-00244+ 82CBOVIX VIX OOPC 20180801 001250000246+00869-00868-00248+00248+00801-00074+08120+008394960002481+ 81CBOVIX VIX OOPP 20180801 001250000007-00007+00023+00027+00118-00102-00029+00029+00357- 82CBOVIX VIX OOPP 20180801 001250000355-00029+00030+00654-00654-00009+00365-01776-007992900000296+ 81CBOVIX VIX OOPC 20180801 001300000010-00007+00264-00256-00159+00174+00552-00550-00214+ 82CBOVIX VIX OOPC 20180801 001300000216+00849-00849-00218+00218+00795-00065+07461+008924190002179+ 81CBOVIX VIX OOPP 20180801 001300000008-00009+00036+00043+00140-00125-00047+00049+00387- 82CBOVIX VIX OOPP 20180801 001300000385-00049+00049+00684-00684-00015+00374-02470-008589380000493+ 81CBOVIX VIX OOPC 20180801 001350000011-00008+00249-00238-00141+00156+00530-00525-00190+ 82CBOVIX VIX OOPC 20180801 001350000192+00824-00823-00194+00194+00787-00058+06803+009572970001940+ 81CBOVIX VIX OOPP 20180801 001350000009-00010+00051+00062+00158-00144-00069+00073+00411- 82CBOVIX VIX OOPP 20180801 001350000409-00074+00075+00708-00708-00023+00382-03157-009274300000754+ 81CBOVIX VIX OOPC 20180801 001400000011-00009+00236-00222-00125+00138+00508-00502-00167+ 82CBOVIX VIX OOPC 20180801 001400000169+00800-00798-00170+00170+00779-00051+06209+009890850001700+ 81CBOVIX VIX OOPP 20180801 001400000009-00011+00065+00078+00175-00161-00091+00097+00435- 82CBOVIX VIX OOPP 20180801 001400000433-00099+00101+00732-00732-00030+00389-03770-009610730001014+ 81CBOVIX VIX OOPC 20180801 001450000011-00009+00221-00205-00112+00125+00484-00475-00150+ 82CBOVIX VIX OOPC 20180801 001450000152+00770-00766-00153+00153+00769-00046+05655+010484770001533+ 81CBOVIX VIX OOPP 20180801 001450000010-00011+00080+00096+00188-00175-00116+00125+00452- 82CBOVIX VIX OOPP 20180801 001450000450-00129+00132+00749-00749-00040+00394-04341-010214140001346+ 81CBOVIX VIX OOPC 20180801 001500000011-00010+00208-00189-00100+00112+00460-00448-00134+ 82CBOVIX VIX OOPC 20180801 001500000136+00741-00735-00137+00137+00759-00041+05153+010880990001369+ 81CBOVIX VIX OOPP 20180801 001500000010-00011+00094+00113+00200-00188-00140+00151+00468- 82CBOVIX VIX OOPP 20180801 001500000466-00158+00164+00765-00765-00050+00399-04856-010613800001681+ 81CBOVIX VIX OOPC 20180801 001600000011-00010+00182-00159-00079+00089+00414-00398-00105+ 82CBOVIX VIX OOPC 20180801 001600000106+00683-00673-00107+00107+00738-00032+04249+011341800001068+ 81CBOVIX VIX OOPP 20180801 001600000009-00011+00120+00143+00221-00211-00187+00203+00497- 82CBOVIX VIX OOPP 20180801 001600000496-00217+00226+00795-00795-00071+00408-05782-011069630002379+ 81CBOVIX VIX OOPC 20180801 001700000010-00009+00159-00134-00064+00073+00370-00349-00085+ 82CBOVIX VIX OOPC 20180801 001700000086+00623-00609-00086+00086+00714-00026+03533+011960410000864+ 81CBOVIX VIX OOPP 20180801 001700000009-00011+00144+00168+00236-00228-00232+00253+00517- 82CBOVIX VIX OOPP 20180801 001700000516-00278+00292+00816-00816-00095+00414-06514-011672820003174+ 81CBOVIX VIX OOPC 20180801 001800000010-00009+00140-00114-00054+00062+00331-00306-00072+ 82CBOVIX VIX OOPC 20180801 001800000073+00567-00547-00074+00074+00688-00022+03017+012780060000740+ 81CBOVIX VIX OOPP 20180801 001800000008-00010+00164+00189+00246-00239-00272+00297+00529- 82CBOVIX VIX OOPP 20180801 001800000529-00335+00355+00828-00828-00121+00418-07041-012472640004049+ 81CBOVIX VIX OOPC 20180801 001900000009-00008+00122-00097-00045+00052+00295-00268-00060+ 82CBOVIX VIX OOPC 20180801 001900000061+00515-00491-00062+00062+00662-00018+02554+013285660000616+ 81CBOVIX VIX OOPP 20180801 001900000007-00009+00181+00206+00255-00249-00309+00336+00542- 82CBOVIX VIX OOPP 20180801 001900000541-00388+00412+00840-00840-00147+00421-07513-012951130004924+ 81CBOVIX VIX OOPC 20180801 002000000008-00007+00106-00081-00037+00042+00261-00233-00048+ 82CBOVIX VIX OOPC 20180801 002000000049+00465-00438-00049+00049+00637-00015+02117+013497480000492+ 81CBOVIX VIX OOPP 20180801 002000000006-00009+00198+00223+00264-00259-00344+00372+00554- 82CBOVIX VIX OOPP 20180801 002000000553-00439+00466+00853-00853-00173+00425-07962-013124390005798+ 81CBOVIX VIX OOPC 20180801 002100000008-00007+00096-00072-00033+00038+00237-00208-00044+ 82CBOVIX VIX OOPC 20180801 002100000045+00426-00396-00045+00045+00609-00014+01906+014344120000455+ 81CBOVIX VIX OOPP 20180801 002100000006-00008+00208+00232+00267-00263-00368+00398+00557- 82CBOVIX VIX OOPP 20180801 002100000557-00480+00509+00857-00857-00201+00426-08174-013945740006760+ 81CBOVIX VIX OOPC 20180801 002200000007-00006+00088-00064-00030+00035+00217-00187-00041+ 82CBOVIX VIX OOPC 20180801 002200000041+00391-00360-00042+00042+00583-00013+01721+015058810000418+ 81CBOVIX VIX OOPP 20180801 002200000005-00008+00217+00240+00270-00266-00390+00419+00561- 82CBOVIX VIX OOPP 20180801 002200000561-00516+00547+00860-00860-00227+00427-08362-014632690007722+ 81CBOVIX VIX OOPC 20180801 002300000007-00006+00080-00058-00027+00032+00198-00169-00037+ 82CBOVIX VIX OOPC 20180801 002300000038+00360-00328-00038+00038+00557-00011+01552+015655110000381+ 81CBOVIX VIX OOPP 20180801 002300000005-00007+00225+00247+00273-00269-00409+00438+00565- 82CBOVIX VIX OOPP 20180801 002300000564-00548+00580+00864-00864-00253+00428-08533-015197840008684+ 81CBOVIX VIX OOPC 20180801 002400000006-00005+00073-00052-00025+00029+00182-00153-00034+ 82CBOVIX VIX OOPC 20180801 002400000035+00333-00300-00035+00035+00533-00011+01414+016230340000351+ 81CBOVIX VIX OOPP 20180801 002400000004-00007+00232+00253+00276-00272-00425+00454+00568- 82CBOVIX VIX OOPP 20180801 002400000567-00576+00609+00867-00867-00278+00429-08673-015741860009652+ 81CBOVIX VIX OOPC 20180801 002500000006-00005+00067-00047-00023+00026+00168-00139-00031+ 82CBOVIX VIX OOPC 20180801 002500000032+00309-00275-00032+00032+00509-00010+01285+016713830000321+ 81CBOVIX VIX OOPP 20180801 002500000004-00007+00238+00258+00278-00275-00440+00468+00571- 82CBOVIX VIX OOPP 20180801 002500000570-00601+00635+00870-00870-00302+00430-08803-016190150010621+ 81CBOVIX VIX OOPC 20180801 002600000006-00005+00062-00042-00020+00024+00154-00127-00028+ 82CBOVIX VIX OOPC 20180801 002600000029+00286-00252-00029+00029+00486-00009+01163+017109950000290+ 81CBOVIX VIX OOPP 20180801 002600000004-00006+00244+00263+00280-00277-00454+00482+00574- 82CBOVIX VIX OOPP 20180801 002600000573-00625+00659+00873-00873-00326+00431-08927-016545730011590+ 81CBOVIX VIX OOPC 20180801 002700000005-00004+00056-00038-00018+00022+00142-00115-00025+ 82CBOVIX VIX OOPC 20180801 002700000026+00264-00230-00026+00026+00465-00008+01047+017420620000260+ 81CBOVIX VIX OOPP 20180801 002700000003-00006+00249+00267+00282-00280-00467+00494+00577- 82CBOVIX VIX OOPP 20180801 002700000576-00648+00681+00876-00876-00348+00432-09046-016808550012558+ 81CBOVIX VIX OOPC 20180801 002800000005-00004+00051-00034-00016+00019+00130-00104-00022+ 82CBOVIX VIX OOPC 20180801 002800000023+00243-00210-00023+00023+00443-00007+00935+017645090000230+ 81CBOVIX VIX OOPP 20180801 002800000003-00005+00255+00271+00284-00282-00480+00506+00580- 82CBOVIX VIX OOPP 20180801 002800000579-00670+00703+00879-00879-00370+00433-09162-016974970013527+ 81CBOVIX VIX OOPC 20180801 002900000004-00004+00046-00030-00014+00017+00118-00093-00019+ 82CBOVIX VIX OOPC 20180801 002900000020+00223-00190-00020+00020+00423-00006+00824+017779500000200+ 81CBOVIX VIX OOPP 20180801 002900000002-00005+00260+00275+00287-00284-00493+00517+00582- 82CBOVIX VIX OOPP 20180801 002900000582-00691+00724+00882-00882-00392+00434-09276-017036400014496+ 81CBOVIX VIX OOPC 20180801 003000000004-00003+00041-00026-00012+00014+00106-00082-00016+ 82CBOVIX VIX OOPC 20180801 003000000017+00203-00171-00017+00017+00402-00005+00715+017815590000170+ 81CBOVIX VIX OOPP 20180801 003000000002-00005+00266+00280+00289-00287-00505+00528+00585- 82CBOVIX VIX OOPP 20180801 003000000585-00713+00744+00885-00885-00413+00435-09391-016976510015465+ 81CBOVIX VIX OOPC 20180801 003250000004-00003+00036-00023-00011+00013+00093-00071-00015+ 82CBOVIX VIX OOPC 20180801 003250000015+00178-00148-00016+00016+00362-00005+00638+018976470000157+ 81CBOVIX VIX OOPP 20180801 003250000001-00004+00270+00283+00290-00288-00518+00540+00587- 82CBOVIX VIX OOPP 20180801 003250000586-00738+00768+00886-00886-00456+00435-09466-018050740017949+ 81CBOVIX VIX OOPC 20180801 003500000003-00003+00033-00020-00010+00012+00084-00064-00014+ 82CBOVIX VIX OOPC 20180801 003500000015+00161-00132-00015+00015+00329-00005+00589+020123200000151+ 81CBOVIX VIX OOPP 20180801 003500000001-00004+00273+00285+00290-00289-00527+00547+00587- 82CBOVIX VIX OOPP 20180801 003500000587-00756+00784+00887-00887-00490+00435-09512-019132120020439+ 81CBOVIX VIX OOPC 20180801 003750000003-00002+00026-00015-00007+00009+00067-00049-00010+ 82CBOVIX VIX OOPC 20180801 003750000011+00131-00105-00011+00011+00291-00003+00439+020120090000108+ 81CBOVIX VIX OOPP 20180801 003750000000-00003+00282+00290+00293-00292-00547+00563+00591- 82CBOVIX VIX OOPP 20180801 003750000591-00790+00815+00891-00891-00532+00437-09672-018807450022894+ 81CBOVIX VIX OOPC 20180801 004000000002-00002+00020-00011-00005+00007+00054-00038-00007+ 82CBOVIX VIX OOPC 20180801 004000000008+00107-00083-00008+00008+00257-00002+00328+020117470000078+ 81CBOVIX VIX OOPP 20180801 004000000000+00003+00288+00295+00295-00295-00563+00576+00594- 82CBOVIX VIX OOPP 20180801 004000000594-00819+00840+00894-00894-00572+00437-09794-018322500025360+ 81CBOVIX VIX OOPC 20180801 004250000002-00001+00016-00009-00004+00005+00043-00029-00005+ 82CBOVIX VIX OOPC 20180801 004250000006+00087-00066-00006+00006+00227-00002+00246+020115220000056+ 81CBOVIX VIX OOPP 20180801 004250000001+00002+00294+00298+00297-00297-00577+00587+00596- 82CBOVIX VIX OOPP 20180801 004250000596-00846+00863+00896-00896-00613+00438-09888-017505920027836+ 81CBOVIX VIX OOPC 20180801 004500000001-00001+00012-00006-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20180801 004500000004+00071-00053-00004+00004+00200-00001+00185+020113280000041+ 81CBOVIX VIX OOPP 20180801 004500000001+00002+00299+00301+00298-00298-00592+00597+00598- 82CBOVIX VIX OOPP 20180801 004500000598-00877+00887+00898-00898-00666+00439-09966-015397080030318+ 81CBOVIX VIX OOPC 20180801 005000000001-00001+00008-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20180801 005000000002+00048-00033-00002+00002+00155-00001+00106+020110050000022+ 81CBOVIX VIX OOPP 20180801 005000000000-00000+00299+00300+00300-00300-00595+00598+00600- 82CBOVIX VIX OOPP 20180801 005000000600-00887+00893+00900-00900-00710+00439-09979-015397080035293+ 81CBOVIX VIX OOPC 20180801 005500000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20180801 005500000001+00032-00021-00001+00001+00120-00000+00061+020107500000012+ 81CBOVIX VIX OOPP 20180801 005500000001-00001-00299+00299+00301-00301-00597+00598+00601- 82CBOVIX VIX OOPP 20180801 005500000601-00892+00896+00901-00901-00741+00439-09985-015397080040277+ 81CBOVIX VIX OOPC 20180808 001000000004-00001-00300-00299-00265+00279+00599-00599-00441+ 82CBOVIX VIX OOPC 20180808 001000000453+00899-00899-00480+00480+00810-00144+09725+007669140004801+ 81CBOVIX VIX OOPP 20180808 001000000002-00002+00003+00003+00032-00019-00003+00003+00157- 82CBOVIX VIX OOPP 20180808 001000000144-00003+00003+00418-00418-00001+00298-00259-007668550000033+ 81CBOVIX VIX OOPC 20180808 001050000005-00000+00298-00297-00252+00268+00597-00596-00404+ 82CBOVIX VIX OOPC 20180808 001050000415+00896-00896-00433+00433+00809-00130+09552+007669000004328+ 81CBOVIX VIX OOPP 20180808 001050000003-00003+00005+00006+00045-00029-00006+00006+00193- 82CBOVIX VIX OOPP 20180808 001050000182-00006+00006+00465-00465-00002+00312-00431-007668540000060+ 81CBOVIX VIX OOPC 20180808 001100000006-00001+00295-00293-00237+00255+00593-00592-00367+ 82CBOVIX VIX OOPC 20180808 001100000376+00892-00892-00387+00387+00808-00116+09311+007668900003870+ 81CBOVIX VIX OOPP 20180808 001100000004-00004+00008+00010+00061-00043-00010+00010+00231- 82CBOVIX VIX OOPP 20180808 001100000222-00010+00010+00511-00511-00003+00326-00673-007668530000101+ 81CBOVIX VIX OOPC 20180808 001150000008-00003+00290-00287-00220+00239+00587-00586-00329+ 82CBOVIX VIX OOPC 20180808 001150000336+00886-00886-00343+00343+00806-00103+08993+007668840003431+ 81CBOVIX VIX OOPP 20180808 001150000005-00005+00012+00015+00078-00059-00015+00016+00269- 82CBOVIX VIX OOPP 20180808 001150000262-00016+00016+00555-00555-00005+00339-00990-007668530000161+ 81CBOVIX VIX OOPC 20180808 001200000009-00004+00284-00280-00201+00221+00579-00578-00291+ 82CBOVIX VIX OOPC 20180808 001200000297+00878-00878-00301+00301+00803-00090+08598+007668790003014+ 81CBOVIX VIX OOPP 20180808 001200000007-00007+00018+00022+00096-00077-00023+00024+00306- 82CBOVIX VIX OOPP 20180808 001200000301-00024+00024+00596-00596-00007+00352-01386-007668520000244+ 81CBOVIX VIX OOPC 20180808 001250000010-00006+00277-00271-00182+00201+00569-00568-00255+ 82CBOVIX VIX OOPC 20180808 001250000260+00868-00867-00262+00262+00800-00079+08134+007644830002622+ 81CBOVIX VIX OOPP 20180808 001250000008-00008+00025+00032+00116-00097-00033+00035+00342- 82CBOVIX VIX OOPP 20180808 001250000338-00035+00035+00636-00635-00011+00364-01849-007644580000351+ 81CBOVIX VIX OOPC 20180808 001300000011-00008+00266-00258-00162+00180+00554-00552-00224+ 82CBOVIX VIX OOPC 20180808 001300000227+00851-00851-00229+00229+00795-00069+07558+007858990002289+ 81CBOVIX VIX OOPP 20180808 001300000009-00010+00036+00045+00136-00117-00048+00051+00374- 82CBOVIX VIX OOPP 20180808 001300000371-00051+00052+00669-00669-00015+00374-02425-007858750000516+ 81CBOVIX VIX OOPC 20180808 001350000012-00009+00252-00239-00145+00162+00531-00526-00201+ 82CBOVIX VIX OOPC 20180808 001350000205+00825-00823-00207+00207+00787-00062+06897+008588420002067+ 81CBOVIX VIX OOPP 20180808 001350000010-00011+00050+00063+00153-00135-00071+00076+00397- 82CBOVIX VIX OOPP 20180808 001350000393-00077+00079+00691-00691-00024+00380-03086-008588190000794+ 81CBOVIX VIX OOPC 20180808 001400000013-00010+00238-00222-00130+00146+00509-00501-00180+ 82CBOVIX VIX OOPC 20180808 001400000183+00799-00796-00185+00185+00778-00055+06322+009029360001849+ 81CBOVIX VIX OOPP 20180808 001400000011-00012+00064+00080+00168-00151-00093+00101+00418- 82CBOVIX VIX OOPP 20180808 001400000415-00103+00106+00713-00713-00032+00387-03661-009029130001075+ 81CBOVIX VIX OOPC 20180808 001450000013-00011+00225-00205-00117+00133+00486-00475-00162+ 82CBOVIX VIX OOPC 20180808 001450000166+00771-00766-00167+00167+00769-00050+05795+009524010001675+ 81CBOVIX VIX OOPP 20180808 001450000011-00013+00077+00097+00181-00165-00116+00127+00435- 82CBOVIX VIX OOPP 20180808 001450000432-00131+00137+00730-00730-00042+00392-04188-009523770001400+ 81CBOVIX VIX OOPC 20180808 001500000013-00011+00212-00190-00105+00120+00464-00450-00146+ 82CBOVIX VIX OOPC 20180808 001500000148+00743-00736-00150+00150+00759-00045+05313+009833780001500+ 81CBOVIX VIX OOPP 20180808 001500000011-00013+00090+00112+00192-00178-00138+00152+00452- 82CBOVIX VIX OOPP 20180808 001500000449-00159+00166+00748-00748-00052+00397-04671-009833530001725+ 81CBOVIX VIX OOPC 20180808 001600000013-00011+00188-00162-00087+00100+00420-00400-00120+ 82CBOVIX VIX OOPC 20180808 001600000123+00685-00673-00124+00124+00737-00037+04491+010563220001241+ 81CBOVIX VIX OOPP 20180808 001600000011-00013+00114+00140+00211-00198-00183+00203+00478- 82CBOVIX VIX OOPP 20180808 001600000475-00217+00230+00774-00774-00074+00405-05492-010562940002464+ 81CBOVIX VIX OOPC 20180808 001700000013-00011+00167-00139-00073+00085+00379-00354-00102+ 82CBOVIX VIX OOPC 20180808 001700000104+00629-00611-00105+00105+00713-00032+03842+011278570001051+ 81CBOVIX VIX OOPP 20180808 001700000010-00013+00135+00163+00225-00213-00224+00249+00496- 82CBOVIX VIX OOPP 20180808 001700000494-00273+00292+00793-00793-00098+00411-06142-011278240003273+ 81CBOVIX VIX OOPC 20180808 001800000012-00010+00149-00120-00062+00072+00342-00313-00086+ 82CBOVIX VIX OOPC 20180808 001800000088+00577-00553-00090+00090+00688-00027+03309+011873030000896+ 81CBOVIX VIX OOPP 20180808 001800000010-00013+00154+00183+00236-00225-00260+00289+00511- 82CBOVIX VIX OOPP 20180808 001800000509-00326+00349+00808-00808-00123+00415-06675-011872650004116+ 81CBOVIX VIX OOPC 20180808 001900000011-00010+00133-00104-00053+00063+00309-00278-00075+ 82CBOVIX VIX OOPC 20180808 001900000076+00529-00501-00078+00078+00662-00023+02881+012440930000776+ 81CBOVIX VIX OOPP 20180808 001900000009-00012+00169+00199+00244-00235-00293+00324+00523- 82CBOVIX VIX OOPP 20180808 001900000521-00374+00401+00820-00820-00149+00419-07103-012440490004994+ 81CBOVIX VIX OOPC 20180808 002000000011-00009+00120-00090-00046+00055+00281-00248-00065+ 82CBOVIX VIX OOPC 20180808 002000000066+00485-00454-00067+00068+00636-00020+02522+012933060000675+ 81CBOVIX VIX OOPP 20180808 002000000008-00011+00183+00212+00251-00243-00322+00355+00533- 82CBOVIX VIX OOPP 20180808 002000000531-00417+00449+00830-00830-00175+00422-07461-012932540005892+ 81CBOVIX VIX OOPC 20180808 002100000010-00008+00107-00078-00040+00047+00254-00220-00055+ 82CBOVIX VIX OOPC 20180808 002100000057+00444-00410-00058+00058+00611-00017+02192+013259970000577+ 81CBOVIX VIX OOPP 20180808 002100000008-00011+00195+00224+00258-00251-00348+00382+00542- 82CBOVIX VIX OOPP 20180808 002100000541-00458+00492+00840-00840-00200+00425-07792-013259370006792+ 81CBOVIX VIX OOPC 20180808 002200000009-00008+00098-00070-00036+00043+00233-00198-00050+ 82CBOVIX VIX OOPC 20180808 002200000052+00411-00374-00052+00052+00585-00016+01976+013816210000525+ 81CBOVIX VIX OOPP 20180808 002200000007-00010+00205+00232+00262-00255-00370+00404+00547- 82CBOVIX VIX OOPP 20180808 002200000546-00492+00528+00845-00845-00226+00427-08008-013815530007739+ 81CBOVIX VIX OOPC 20180808 002300000009-00007+00089-00063-00032+00038+00214-00179-00045+ 82CBOVIX VIX OOPC 20180808 002300000046+00379-00342-00047+00047+00560-00014+01776+014258790000473+ 81CBOVIX VIX OOPP 20180808 002300000006-00010+00213+00240+00266-00259-00389+00423+00552- 82CBOVIX VIX OOPP 20180808 002300000551-00523+00561+00850-00850-00250+00428-08207-014258020008685+ 81CBOVIX VIX OOPC 20180808 002400000008-00007+00081-00056-00028+00034+00196-00162-00041+ 82CBOVIX VIX OOPC 20180808 002400000042+00351-00312-00042+00042+00536-00013+01596+014629220000424+ 81CBOVIX VIX OOPP 20180808 002400000006-00009+00221+00246+00269-00263-00406+00440+00557- 82CBOVIX VIX OOPP 20180808 002400000556-00551+00590+00855-00855-00274+00430-08387-014628330009634+ 81CBOVIX VIX OOPC 20180808 002500000008-00006+00074-00050-00025+00031+00180-00146-00036+ 82CBOVIX VIX OOPC 20180808 002500000037+00324-00285-00037+00037+00513-00011+01425+014900420000375+ 81CBOVIX VIX OOPP 20180808 002500000005-00009+00228+00253+00272-00267-00423+00456+00562- 82CBOVIX VIX OOPP 20180808 002500000561-00578+00618+00860-00860-00298+00431-08559-014899410010584+ 81CBOVIX VIX OOPC 20180808 003000000006-00005+00053-00033-00018+00022+00130-00100-00026+ 82CBOVIX VIX OOPC 20180808 003000000026+00237-00199-00027+00027+00415-00008+00993+016848510000271+ 81CBOVIX VIX OOPP 20180808 003000000004-00007+00249+00269+00280-00276-00473+00502+00572- 82CBOVIX VIX OOPP 20180808 003000000571-00665+00704+00871-00871-00396+00434-08991-016846830015472+ 81CBOVIX VIX OOPC 20180808 003500000004-00003+00036-00021-00011+00014+00090-00066-00016+ 82CBOVIX VIX OOPC 20180808 003500000016+00169-00135-00017+00017+00333-00005+00632+017586690000166+ 81CBOVIX VIX OOPP 20180808 003500000002-00006+00266+00282+00287-00284-00512+00537+00582- 82CBOVIX VIX OOPP 20180808 003500000581-00733+00767+00881-00881-00477+00437-09351-017583820020359+ 81CBOVIX VIX OOPC 20180808 004000000003-00003+00028-00015-00008+00010+00070-00049-00012+ 82CBOVIX VIX OOPC 20180808 004000000012+00132-00103-00013+00013+00275-00004+00480+018707900000128+ 81CBOVIX VIX OOPP 20180808 004000000001-00005+00274+00287+00289-00287-00532+00553+00586- 82CBOVIX VIX OOPP 20180808 004000000585-00770+00800+00885-00885-00536+00438-09503-018703700025313+ 81CBOVIX VIX OOPC 20180808 004500000002-00002+00018-00009-00005+00006+00048-00031-00007+ 82CBOVIX VIX OOPC 20180808 004500000007+00093-00068-00007+00007+00219-00002+00293+018707900000073+ 81CBOVIX VIX OOPP 20180808 004500000000+00004+00284+00293+00293-00292-00555+00571+00591- 82CBOVIX VIX OOPP 20180808 004500000591-00809+00834+00890-00890-00592+00440-09691-018700640030250+ 81CBOVIX VIX OOPC 20180808 005000000002-00001+00012-00006-00003+00004+00033-00020-00004+ 82CBOVIX VIX OOPC 20180808 005000000004+00066-00046-00004+00004+00174-00001+00181+018707890000043+ 81CBOVIX VIX OOPP 20180808 005000000001+00004+00290+00297+00295-00294-00570+00582+00594- 82CBOVIX VIX OOPP 20180808 005000000593-00837+00857+00893-00893-00637+00441-09803-018695560035212+ 81CBOVIX VIX OOPC 20180822 001000000005-00003-00203-00203-00186+00194+00403-00403-00350+ 82CBOVIX VIX OOPC 20180822 001000000369+00603-00603-00453+00469+00541-00146+09870+005281140004873+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00002+00015-00004-00002+00002+00054- 82CBOVIX VIX OOPP 20180822 001000000035-00002+00002+00149-00133-00001+00298-00191-005940090000022+ 81CBOVIX VIX OOPC 20180822 001050000006-00002-00202-00201-00177+00190+00401-00401-00327+ 82CBOVIX VIX OOPC 20180822 001050000348+00601-00601-00413+00427+00540-00132+09710+005583230004395+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00002+00004+00022-00008-00004+00004+00073- 82CBOVIX VIX OOPP 20180822 001050000052-00004+00004+00185-00171-00001+00313-00336-005941050000043+ 81CBOVIX VIX OOPC 20180822 001100000008-00000-00200-00198-00167+00184+00398-00397-00302+ 82CBOVIX VIX OOPC 20180822 001100000324+00597-00597-00374+00385+00539-00118+09486+005713100003929+ 81CBOVIX VIX OOPP 20180822 001100000005-00004+00004+00007+00031-00013-00007+00007+00096- 82CBOVIX VIX OOPP 20180822 001100000074-00007+00008+00223-00212-00002+00327-00548-005942120000076+ 81CBOVIX VIX OOPC 20180822 001150000010-00002+00196-00191-00154+00175+00392-00390-00274+ 82CBOVIX VIX OOPC 20180822 001150000296+00590-00590-00335+00344+00537-00105+09092+006086730003504+ 81CBOVIX VIX OOPP 20180822 001150000006-00006+00008+00013+00043-00022-00013+00015+00123- 82CBOVIX VIX OOPP 20180822 001150000101-00014+00015+00262-00252-00004+00339-00928-006235750000149+ 81CBOVIX VIX OOPC 20180822 001200000012-00005+00190-00182-00140+00164+00382-00378-00247+ 82CBOVIX VIX OOPC 20180822 001200000268+00579-00577-00299+00308+00533-00094+08561+006592640003135+ 81CBOVIX VIX OOPP 20180822 001200000008-00009+00014+00023+00057-00033-00023+00027+00150- 82CBOVIX VIX OOPP 20180822 001200000129-00026+00028+00297-00288-00008+00350-01445-006700260000279+ 81CBOVIX VIX OOPC 20180822 001250000014-00007+00183-00170-00126+00152+00369-00363-00222+ 82CBOVIX VIX OOPC 20180822 001250000242+00563-00560-00268+00276+00528-00084+07993+007060550002813+ 81CBOVIX VIX OOPP 20180822 001250000010-00011+00021+00034+00070-00045-00035+00042+00174- 82CBOVIX VIX OOPP 20180822 001250000154-00041+00045+00328-00320-00014+00360-02003-007147470000456+ 81CBOVIX VIX OOPC 20180822 001300000015-00009+00176-00158-00114+00140+00356-00345-00200+ 82CBOVIX VIX OOPC 20180822 001300000219+00546-00540-00241+00248+00521-00076+07430+007469290002529+ 81CBOVIX VIX OOPP 20180822 001300000011-00013+00028+00046+00082-00056-00049+00059+00196- 82CBOVIX VIX OOPP 20180822 001300000177-00059+00064+00355-00347-00020+00369-02558-007544850000671+ 81CBOVIX VIX OOPC 20180822 001350000016-00011+00167-00146-00103+00129+00341-00326-00181+ 82CBOVIX VIX OOPC 20180822 001350000199+00526-00518-00218+00224+00514-00069+06885+007877850002288+ 81CBOVIX VIX OOPP 20180822 001350000012-00014+00036+00058+00093-00067-00063+00078+00215- 82CBOVIX VIX OOPP 20180822 001350000197-00078+00087+00378-00371-00028+00376-03096-007946670000928+ 81CBOVIX VIX OOPC 20180822 001400000016-00012+00159-00135-00094+00120+00325-00307-00164+ 82CBOVIX VIX OOPC 20180822 001400000181+00506-00494-00198+00204+00505-00062+06376+008270900002080+ 81CBOVIX VIX OOPP 20180822 001400000013-00015+00044+00069+00103-00077-00079+00097+00232- 82CBOVIX VIX OOPP 20180822 001400000215-00098+00111+00398-00392-00037+00382-03601-008335700001220+ 81CBOVIX VIX OOPC 20180822 001450000017-00013+00151-00124-00085+00111+00310-00288-00151+ 82CBOVIX VIX OOPC 20180822 001450000166+00484-00468-00182+00187+00495-00057+05911+008718840001916+ 81CBOVIX VIX OOPP 20180822 001450000013-00016+00052+00080+00111-00085-00094+00116+00245- 82CBOVIX VIX OOPP 20180822 001450000229-00120+00136+00414-00408-00046+00387-04062-008781300001554+ 81CBOVIX VIX OOPC 20180822 001500000017-00013+00144-00114-00078+00103+00295-00270-00138+ 82CBOVIX VIX OOPC 20180822 001500000153+00464-00444-00166+00172+00485-00053+05489+009051900001757+ 81CBOVIX VIX OOPP 20180822 001500000013-00017+00060+00090+00118-00093-00109+00134+00258- 82CBOVIX VIX OOPP 20180822 001500000243-00140+00160+00429-00424-00056+00392-04481-009113100001893+ 81CBOVIX VIX OOPC 20180822 001600000017-00013+00129-00097-00066+00089+00267-00237-00116+ 82CBOVIX VIX OOPC 20180822 001600000129+00425-00399-00140+00145+00464-00044+04747+009613780001483+ 81CBOVIX VIX OOPP 20180822 001600000013-00017+00074+00107+00131-00107-00136+00167+00279- 82CBOVIX VIX OOPP 20180822 001600000266-00179+00205+00455-00450-00077+00400-05218-009674510002617+ 81CBOVIX VIX OOPC 20180822 001700000016-00013+00117-00083-00056+00078+00242-00208-00101+ 82CBOVIX VIX OOPC 20180822 001700000113+00388-00357-00122+00126+00441-00039+04158+010256420001294+ 81CBOVIX VIX OOPP 20180822 001700000013-00017+00086+00120+00140-00118-00161+00195+00295- 82CBOVIX VIX OOPP 20180822 001700000283-00215+00247+00474-00469-00100+00406-05803-010318270003426+ 81CBOVIX VIX OOPC 20180822 001800000016-00013+00106-00072-00048+00068+00220-00184-00087+ 82CBOVIX VIX OOPC 20180822 001800000098+00355-00320-00106+00110+00419-00034+03655+010739260001124+ 81CBOVIX VIX OOPP 20180822 001800000012-00016+00097+00132+00148-00128-00183+00219+00308- 82CBOVIX VIX OOPP 20180822 001800000298-00248+00284+00490-00486-00122+00411-06304-010803250004254+ 81CBOVIX VIX OOPC 20180822 001900000015-00012+00097-00062-00042+00061+00201-00163-00077+ 82CBOVIX VIX OOPC 20180822 001900000087+00326-00288-00093+00097+00397-00030+03247+011227330000995+ 81CBOVIX VIX OOPP 20180822 001900000011-00016+00107+00141+00154-00135-00202+00240+00319- 82CBOVIX VIX OOPP 20180822 001900000309-00277+00315+00502-00499-00144+00415-06710-011294070005122+ 81CBOVIX VIX OOPC 20180822 002000000014-00012+00088-00055-00037+00054+00184-00145-00067+ 82CBOVIX VIX OOPC 20180822 002000000076+00299-00259-00082+00085+00376-00026+02886+011602330000875+ 81CBOVIX VIX OOPP 20180822 002000000011-00015+00115+00149+00159-00142-00219+00258+00328- 82CBOVIX VIX OOPP 20180822 002000000319-00304+00344+00513-00510-00165+00418-07070-011672480006000+ 81CBOVIX VIX OOPC 20180822 002100000013-00011+00080-00048-00032+00048+00168-00130-00060+ 82CBOVIX VIX OOPC 20180822 002100000068+00275-00234-00073+00075+00356-00023+02578+011948730000775+ 81CBOVIX VIX OOPP 20180822 002100000010-00015+00123+00155+00164-00148-00235+00273+00336- 82CBOVIX VIX OOPP 20180822 002100000328-00327+00369+00523-00520-00185+00421-07376-012022750006897+ 81CBOVIX VIX OOPC 20180822 002200000013-00010+00074-00042-00029+00044+00155-00117-00053+ 82CBOVIX VIX OOPC 20180822 002200000061+00254-00212-00065+00068+00336-00021+02324+012304770000696+ 81CBOVIX VIX OOPP 20180822 002200000009-00014+00129+00161+00167-00152-00248+00286+00342- 82CBOVIX VIX OOPP 20180822 002200000335-00348+00390+00530-00528-00205+00424-07629-012382860007816+ 81CBOVIX VIX OOPC 20180822 002300000012-00010+00068-00038-00026+00040+00143-00106-00049+ 82CBOVIX VIX OOPC 20180822 002300000056+00236-00194-00059+00062+00318-00019+02120+012684350000636+ 81CBOVIX VIX OOPP 20180822 002300000009-00014+00135+00165+00170-00156-00260+00297+00347- 82CBOVIX VIX OOPP 20180822 002300000340-00366+00409+00536-00534-00223+00425-07832-012766470008753+ 81CBOVIX VIX OOPC 20180822 002400000011-00009+00063-00034-00023+00036+00132-00096-00044+ 82CBOVIX VIX OOPC 20180822 002400000050+00219-00177-00054+00056+00301-00017+01926+012979680000576+ 81CBOVIX VIX OOPP 20180822 002400000008-00013+00140+00169+00173-00160-00270+00307+00352- 82CBOVIX VIX OOPP 20180822 002400000345-00383+00425+00542-00539-00240+00427-08025-013066430009691+ 81CBOVIX VIX OOPC 20180822 002500000011-00009+00059-00031-00021+00033+00123-00087-00040+ 82CBOVIX VIX OOPC 20180822 002500000046+00204-00162-00049+00051+00285-00016+01760+013266380000525+ 81CBOVIX VIX OOPP 20180822 002500000007-00013+00145+00172+00175-00163-00280+00315+00356- 82CBOVIX VIX OOPP 20180822 002500000350-00398+00440+00547-00544-00255+00429-08190-013357910010637+ 81CBOVIX VIX OOPC 20180822 002600000010-00008+00055-00028-00019+00031+00115-00080-00037+ 82CBOVIX VIX OOPC 20180822 002600000042+00191-00149-00045+00047+00270-00015+01623+013566070000484+ 81CBOVIX VIX OOPP 20180822 002600000007-00012+00148+00175+00177-00165-00288+00322+00359- 82CBOVIX VIX OOPP 20180822 002600000353-00412+00453+00550-00548-00270+00430-08327-013662290011594+ 81CBOVIX VIX OOPC 20180822 002700000010-00008+00051-00025-00018+00028+00107-00073-00034+ 82CBOVIX VIX OOPC 20180822 002700000039+00178-00138-00041+00043+00256-00013+01491+013807660000443+ 81CBOVIX VIX OOPP 20180822 002700000006-00012+00152+00178+00178-00168-00296+00329+00362- 82CBOVIX VIX OOPP 20180822 002700000357-00424+00464+00554-00552-00284+00431-08458-013909170012551+ 81CBOVIX VIX OOPC 20180822 002800000009-00007+00047-00023-00016+00026+00099-00067-00030+ 82CBOVIX VIX OOPC 20180822 002800000035+00166-00126-00037+00039+00243-00012+01363+013992670000402+ 81CBOVIX VIX OOPP 20180822 002800000006-00011+00156+00180+00180-00170-00303+00336+00365- 82CBOVIX VIX OOPP 20180822 002800000360-00436+00476+00558-00556-00297+00432-08585-014100230013508+ 81CBOVIX VIX OOPC 20180822 002900000009-00007+00044-00021-00015+00024+00093-00062-00028+ 82CBOVIX VIX OOPC 20180822 002900000032+00155-00117-00034+00036+00231-00011+01257+014197070000370+ 81CBOVIX VIX OOPP 20180822 002900000005-00011+00159+00182+00181-00172-00310+00341+00368- 82CBOVIX VIX OOPP 20180822 002900000363-00447+00485+00561-00559-00310+00433-08691-014310580014472+ 81CBOVIX VIX OOPC 20180822 003000000008-00007+00041-00019-00013+00022+00087-00057-00026+ 82CBOVIX VIX OOPC 20180822 003000000030+00146-00109-00032+00033+00219-00010+01170+014429570000344+ 81CBOVIX VIX OOPP 20180822 003000000005-00010+00162+00184+00183-00174-00315+00345+00370- 82CBOVIX VIX OOPP 20180822 003000000365-00456+00493+00563-00562-00321+00434-08778-014548620015444+ 81CBOVIX VIX OOPC 20180822 003250000007-00006+00035-00015-00011+00019+00075-00047-00022+ 82CBOVIX VIX OOPC 20180822 003250000025+00126-00091-00027+00028+00194-00009+00978+014910280000286+ 81CBOVIX VIX OOPP 20180822 003250000004-00010+00167+00188+00185-00177-00327+00355+00374- 82CBOVIX VIX OOPP 20180822 003250000370-00476+00511+00569-00568-00346+00436-08968-015044840017880+ 81CBOVIX VIX OOPC 20180822 003500000006-00005+00030-00012-00009+00015+00063-00038-00017+ 82CBOVIX VIX OOPC 20180822 003500000020+00107-00075-00021+00022+00170-00007+00797+015168170000229+ 81CBOVIX VIX OOPP 20180822 003500000003-00009+00173+00191+00187-00181-00339+00364+00378- 82CBOVIX VIX OOPP 20180822 003500000375-00494+00527+00574-00573-00369+00438-09149-015323800020317+ 81CBOVIX VIX OOPC 20180822 003750000006-00004+00026-00010-00008+00013+00056-00033-00015+ 82CBOVIX VIX OOPC 20180822 003750000018+00095-00065-00019+00019+00153-00006+00696+015644630000201+ 81CBOVIX VIX OOPP 20180822 003750000002-00008+00176+00193+00188-00182-00346+00369+00381- 82CBOVIX VIX OOPP 20180822 003750000378-00506+00537+00577-00576-00386+00438-09249-015815970022783+ 81CBOVIX VIX OOPC 20180822 004000000005-00004+00023-00009-00006+00012+00049-00028-00013+ 82CBOVIX VIX OOPC 20180822 004000000015+00084-00056-00016+00017+00137-00005+00601+015994480000173+ 81CBOVIX VIX OOPP 20180822 004000000002-00008+00179+00194+00190-00184-00353+00374+00383- 82CBOVIX VIX OOPP 20180822 004000000380-00517+00545+00579-00579-00402+00439-09343-016185000025249+ 81CBOVIX VIX OOPC 20180822 004250000005-00004+00020-00007-00005+00010+00043-00024-00011+ 82CBOVIX VIX OOPC 20180822 004250000013+00073-00048-00014+00014+00123-00004+00514+016240040000146+ 81CBOVIX VIX OOPP 20180822 004250000001-00007+00182+00196+00191-00186-00359+00378+00385- 82CBOVIX VIX OOPP 20180822 004250000382-00527+00553+00582-00581-00416+00440-09431-016454070027716+ 81CBOVIX VIX OOPC 20180822 004500000004-00003+00018-00006-00005+00009+00038-00021-00010+ 82CBOVIX VIX OOPC 20180822 004500000011+00066-00042-00012+00012+00111-00004+00451+016537880000128+ 81CBOVIX VIX OOPP 20180822 004500000001-00007+00185+00197+00191-00187-00363+00381+00386- 82CBOVIX VIX OOPP 20180822 004500000384-00535+00559+00584-00583-00427+00441-09493-016773460030192+ 81CBOVIX VIX OOPC 20180822 004750000004-00003+00016-00006-00004+00008+00035-00019-00009+ 82CBOVIX VIX OOPC 20180822 004750000010+00060-00038-00011+00011+00102-00003+00408+016890710000116+ 81CBOVIX VIX OOPP 20180822 004750000000-00007+00186+00198+00192-00188-00367+00383+00387- 82CBOVIX VIX OOPP 20180822 004750000385-00541+00564+00585-00584-00437+00441-09536-017144300032674+ 81CBOVIX VIX OOPC 20180822 005000000003-00003+00015-00005-00004+00007+00032-00017-00008+ 82CBOVIX VIX OOPC 20180822 005000000009+00054-00034-00010+00010+00093-00003+00367+017178760000105+ 81CBOVIX VIX OOPP 20180822 005000000000-00006+00188+00198+00192-00189-00370+00385+00388- 82CBOVIX VIX OOPP 20180822 005000000386-00546+00567+00586-00585-00445+00441-09577-017453150035156+ 81CBOVIX VIX OOPC 20180822 005500000003-00002+00012-00004-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20180822 005500000007+00044-00027-00007+00008+00077-00002+00288+017560300000081+ 81CBOVIX VIX OOPP 20180822 005500000000+00006+00190+00199+00193-00190-00376+00389+00390- 82CBOVIX VIX OOPP 20180822 005500000388-00556+00575+00588-00587-00460+00442-09656-017889060040121+ 81CBOVIX VIX OOPC 20180822 006000000003-00002+00011-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20180822 006000000007+00040-00023-00007+00007+00069-00002+00260+018260800000075+ 81CBOVIX VIX OOPP 20180822 006000000001+00006+00192+00200+00193-00191-00379+00391+00390- 82CBOVIX VIX OOPP 20180822 006000000389-00561+00578+00589-00588-00469+00442-09684-018614340045102+ 81CBOVIX VIX OOPC 20180822 006500000002-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20180822 006500000006+00036-00021-00006+00007+00061-00002+00234+018856690000069+ 81CBOVIX VIX OOPP 20180822 006500000001+00006+00193+00200+00194-00191-00381+00392+00391- 82CBOVIX VIX OOPP 20180822 006500000389-00565+00580+00589-00589-00476+00442-09710-019237000050083+ 81CBOVIX VIX OOPC 20180822 007000000002-00001+00008-00002-00002+00003+00016-00008-00004+ 82CBOVIX VIX OOPC 20180822 007000000004+00028-00016-00005+00005+00051-00002+00177+018857120000050+ 81CBOVIX VIX OOPP 20180822 007000000001+00005+00195+00201+00194-00192-00385+00395+00392- 82CBOVIX VIX OOPP 20180822 007000000391-00572+00585+00591-00590-00486+00443-09766-019325870055053+ 81CBOVIX VIX OOPC 20180822 007500000002-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20180822 007500000003+00023-00012-00003+00004+00042-00001+00135+018857500000037+ 81CBOVIX VIX OOPP 20180822 007500000002+00005+00196+00202+00195-00193-00388+00396+00393- 82CBOVIX VIX OOPP 20180822 007500000392-00577+00589+00592-00592-00494+00443-09808-019429990060028+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180822 008000000003+00018-00010-00003+00003+00035-00001+00104+018857830000028+ 81CBOVIX VIX OOPP 20180822 008000000002+00005+00197+00202+00195-00194-00391+00398+00394- 82CBOVIX VIX OOPP 20180822 008000000393-00581+00591+00593-00593-00501+00444-09838-019550110065006+ 81CBOVIX VIX OOPC 20180919 001000000010-00004-00205-00202-00175+00189+00403-00402-00338+ 82CBOVIX VIX OOPC 20180919 001000000362+00602-00602-00460+00484+00541-00162+09656+005598060005400+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002+00004+00019-00004-00004+00005+00056- 82CBOVIX VIX OOPP 20180919 001000000032-00005+00005+00134-00109-00001+00297-00304-005613290000049+ 81CBOVIX VIX OOPC 20180919 001100000013-00000-00202-00196-00160+00182+00397-00394-00302+ 82CBOVIX VIX OOPC 20180919 001100000331+00595-00594-00398+00419+00538-00134+09274+005605770004482+ 81CBOVIX VIX OOPP 20180919 001100000007-00006+00005+00011+00034-00011-00010+00012+00091- 82CBOVIX VIX OOPP 20180919 001100000062-00011+00013+00196-00174-00004+00325-00684-005613340000126+ 81CBOVIX VIX OOPC 20180919 001200000017-00005+00194-00180-00137+00168+00382-00374-00258+ 82CBOVIX VIX OOPC 20180919 001200000288+00577-00573-00333+00351+00532-00111+08512+006129360003708+ 81CBOVIX VIX OOPP 20180919 001200000011-00012+00013+00027+00056-00026-00024+00032+00135- 82CBOVIX VIX OOPP 20180919 001200000106-00030+00034+00260-00242-00010+00348-01446-006133550000348+ 81CBOVIX VIX OOPC 20180919 001300000021-00010+00182-00158-00116+00150+00360-00344-00218+ 82CBOVIX VIX OOPC 20180919 001300000247+00547-00537-00280+00295+00520-00093+07585+006804130003111+ 81CBOVIX VIX OOPP 20180919 001300000014-00017+00024+00048+00078-00044-00047+00063+00175- 82CBOVIX VIX OOPP 20180919 001300000147-00059+00070+00314-00298-00022+00366-02372-006807060000747+ 81CBOVIX VIX OOPC 20180919 001400000023-00014+00170-00138-00098+00133+00336-00311-00185+ 82CBOVIX VIX OOPC 20180919 001400000212+00514-00496-00236+00250+00505-00079+06718+007300900002621+ 81CBOVIX VIX OOPP 20180919 001400000016-00020+00037+00069+00096-00061-00071+00096+00208- 82CBOVIX VIX OOPP 20180919 001400000182-00092+00110+00357-00344-00037+00380-03239-007303300001252+ 81CBOVIX VIX OOPC 20180919 001500000023-00016+00157-00119-00083+00118+00311-00278-00158+ 82CBOVIX VIX OOPC 20180919 001500000183+00480-00453-00201+00213+00487-00067+05933+007775240002236+ 81CBOVIX VIX OOPP 20180919 001500000017-00022+00050+00088+00110-00076-00096+00129+00235- 82CBOVIX VIX OOPP 20180919 001500000211-00127+00153+00392-00380-00055+00392-04023-007777350001864+ 81CBOVIX VIX OOPC 20180919 001600000024-00017+00144-00103-00072+00105+00287-00247-00138+ 82CBOVIX VIX OOPC 20180919 001600000160+00445-00411-00176+00187+00466-00059+05269+008332430001964+ 81CBOVIX VIX OOPP 20180919 001600000017-00023+00062+00104+00122-00088-00120+00159+00256- 82CBOVIX VIX OOPP 20180919 001600000233-00162+00196+00417-00406-00076+00400-04687-008334370002586+ 81CBOVIX VIX OOPC 20180919 001700000023-00017+00133-00089-00062+00094+00265-00221-00121+ 82CBOVIX VIX OOPC 20180919 001700000142+00413-00372-00155+00165+00446-00052+04703+008775650001730+ 81CBOVIX VIX OOPP 20180919 001700000017-00024+00073+00117+00131-00099-00142+00186+00272- 82CBOVIX VIX OOPP 20180919 001700000252-00193+00234+00439-00429-00096+00407-05253-008777470003348+ 81CBOVIX VIX OOPC 20180919 001800000023-00017+00123-00078-00055+00085+00245-00198-00107+ 82CBOVIX VIX OOPC 20180919 001800000127+00384-00338-00138+00147+00425-00046+04228+009198710001543+ 81CBOVIX VIX OOPP 20180919 001800000016-00023+00083+00128+00139-00108-00162+00209+00286- 82CBOVIX VIX OOPP 20180919 001800000267-00223+00268+00456-00447-00117+00413-05728-009200440004157+ 81CBOVIX VIX OOPC 20180919 001900000022-00017+00114-00069-00048+00076+00227-00178-00095+ 82CBOVIX VIX OOPC 20180919 001900000112+00357-00307-00121+00130+00405-00041+03795+009480620001361+ 81CBOVIX VIX OOPP 20180919 001900000015-00023+00092+00138+00146-00117-00180+00229+00299- 82CBOVIX VIX OOPP 20180919 001900000281-00250+00299+00472-00464-00137+00418-06161-009482280004971+ 81CBOVIX VIX OOPC 20180919 002000000021-00016+00106-00061-00043+00070+00211-00160-00085+ 82CBOVIX VIX OOPC 20180919 002000000102+00333-00281-00110+00117+00385-00037+03449+009838960001232+ 81CBOVIX VIX OOPP 20180919 002000000015-00023+00100+00146+00151-00124-00196+00246+00308- 82CBOVIX VIX OOPP 20180919 002000000292-00274+00326+00484-00476-00157+00422-06507-009840550005838+ 81CBOVIX VIX OOPC 20180919 002100000020-00016+00098-00054-00038+00063+00196-00145-00076+ 82CBOVIX VIX OOPC 20180919 002100000092+00310-00256-00098+00105+00367-00033+03125+010088900001103+ 81CBOVIX VIX OOPP 20180919 002100000014-00022+00108+00153+00156-00130-00211+00262+00317- 82CBOVIX VIX OOPP 20180919 002100000302-00297+00351+00495-00488-00175+00426-06831-010090420006705+ 81CBOVIX VIX OOPC 20180919 002200000019-00015+00092-00048-00034+00058+00182-00132-00069+ 82CBOVIX VIX OOPC 20180919 002200000083+00290-00235-00089+00095+00349-00030+02855+010361190001002+ 81CBOVIX VIX OOPP 20180919 002200000013-00022+00115+00158+00160-00135-00224+00275+00324- 82CBOVIX VIX OOPP 20180919 002200000310-00317+00372+00504-00498-00193+00429-07101-010362630007599+ 81CBOVIX VIX OOPC 20180919 002300000019-00014+00086-00043-00031+00054+00171-00120-00063+ 82CBOVIX VIX OOPC 20180919 002300000077+00272-00216-00082+00088+00332-00028+02632+010654790000923+ 81CBOVIX VIX OOPP 20180919 002300000012-00021+00121+00163+00163-00140-00236+00286+00330- 82CBOVIX VIX OOPP 20180919 002300000317-00335+00390+00512-00506-00210+00431-07324-010656160008516+ 81CBOVIX VIX OOPC 20180919 002400000018-00014+00081-00039-00028+00050+00160-00110-00058+ 82CBOVIX VIX OOPC 20180919 002400000070+00255-00199-00075+00080+00316-00025+02421+010881790000844+ 81CBOVIX VIX OOPP 20180919 002400000011-00020+00126+00167+00166-00144-00247+00296+00336- 82CBOVIX VIX OOPP 20180919 002400000323-00351+00407+00519-00513-00226+00434-07535-010883070009433+ 81CBOVIX VIX OOPC 20180919 002500000017-00013+00075-00035-00025+00046+00150-00101-00053+ 82CBOVIX VIX OOPC 20180919 002500000065+00240-00184-00068+00074+00301-00023+02231+011088750000774+ 81CBOVIX VIX OOPP 20180919 002500000011-00020+00131+00171+00168-00148-00257+00306+00340- 82CBOVIX VIX OOPP 20180919 002500000329-00367+00423+00525-00520-00241+00436-07725-011089940010358+ 81CBOVIX VIX OOPC 20180919 002600000016-00013+00071-00032-00023+00043+00142-00094-00049+ 82CBOVIX VIX OOPC 20180919 002600000060+00227-00171-00064+00069+00287-00022+02083+011345740000723+ 81CBOVIX VIX OOPP 20180919 002600000010-00019+00135+00174+00170-00151-00265+00313+00344- 82CBOVIX VIX OOPP 20180919 002600000333-00380+00435+00530-00525-00255+00437-07873-011346810011303+ 81CBOVIX VIX OOPC 20180919 002700000016-00012+00067-00030-00021+00040+00134-00087-00046+ 82CBOVIX VIX OOPC 20180919 002700000056+00214-00159-00059+00064+00274-00020+01942+011558920000673+ 81CBOVIX VIX OOPP 20180919 002700000009-00019+00139+00177+00172-00153-00273+00320+00348- 82CBOVIX VIX OOPP 20180919 002700000337-00392+00447+00534-00529-00268+00439-08014-011559870012249+ 81CBOVIX VIX OOPC 20180919 002800000015-00012+00064-00027-00020+00037+00126-00080-00042+ 82CBOVIX VIX OOPC 20180919 002800000052+00202-00148-00055+00059+00261-00019+01807+011735240000624+ 81CBOVIX VIX OOPP 20180919 002800000009-00018+00143+00179+00174-00156-00281+00326+00351- 82CBOVIX VIX OOPP 20180919 002800000341-00404+00458+00538-00534-00281+00440-08149-011736050013195+ 81CBOVIX VIX OOPC 20180919 002900000014-00011+00060-00025-00018+00035+00119-00074-00039+ 82CBOVIX VIX OOPC 20180919 002900000048+00191-00138-00051+00055+00249-00017+01676+011871870000575+ 81CBOVIX VIX OOPP 20180919 002900000008-00018+00147+00182+00175-00159-00288+00332+00354- 82CBOVIX VIX OOPP 20180919 002900000345-00416+00469+00543-00539-00293+00442-08280-011872550014142+ 81CBOVIX VIX OOPC 20180919 003000000014-00011+00057-00023-00017+00033+00113-00069-00037+ 82CBOVIX VIX OOPC 20180919 003000000045+00181-00129-00048+00051+00238-00016+01575+012059840000540+ 81CBOVIX VIX OOPP 20180919 003000000007-00017+00150+00184+00177-00161-00294+00337+00357- 82CBOVIX VIX OOPP 20180919 003000000348-00425+00477+00546-00542-00304+00443-08381-012060350015103+ 81CBOVIX VIX OOPC 20180919 003250000012-00010+00050-00019-00014+00028+00098-00058-00031+ 82CBOVIX VIX OOPC 20180919 003250000038+00159-00109-00040+00043+00213-00014+01336+012400100000453+ 81CBOVIX VIX OOPP 20180919 003250000006-00016+00157+00188+00180-00166-00308+00349+00363- 82CBOVIX VIX OOPP 20180919 003250000355-00448+00497+00554-00550-00329+00445-08621-012400130017505+ 81CBOVIX VIX OOPC 20180919 003500000011-00009+00044-00016-00012+00024+00087-00050-00026+ 82CBOVIX VIX OOPC 20180919 003500000033+00141-00094-00034+00037+00192-00012+01159+012758980000392+ 81CBOVIX VIX OOPP 20180919 003500000005-00015+00163+00191+00182-00169-00319+00357+00367- 82CBOVIX VIX OOPP 20180919 003500000360-00465+00512+00559-00556-00350+00447-08797-012758430019933+ 81CBOVIX VIX OOPC 20180919 003750000010-00008+00040-00013-00010+00022+00078-00043-00023+ 82CBOVIX VIX OOPC 20180919 003750000029+00127-00083-00030+00033+00174-00010+01026+013121160000347+ 81CBOVIX VIX OOPP 20180919 003750000004-00014+00167+00193+00183-00172-00328+00363+00370- 82CBOVIX VIX OOPP 20180919 003750000364-00479+00524+00563-00560-00368+00449-08931-013119920022378+ 81CBOVIX VIX OOPC 20180919 004000000010-00007+00036-00011-00009+00019+00070-00038-00020+ 82CBOVIX VIX OOPC 20180919 004000000026+00114-00073-00027+00029+00158-00009+00903+013395740000304+ 81CBOVIX VIX OOPP 20180919 004000000003-00014+00171+00195+00185-00174-00336+00369+00373- 82CBOVIX VIX OOPP 20180919 004000000368-00492+00534+00567-00565-00384+00450-09054-013393670024824+ 81CBOVIX VIX OOPC 20180919 004250000009-00006+00032-00010-00008+00017+00063-00033-00018+ 82CBOVIX VIX OOPC 20180919 004250000023+00103-00064-00023+00025+00144-00008+00797+013631030000267+ 81CBOVIX VIX OOPP 20180919 004250000002-00013+00175+00197+00186-00177-00343+00374+00376- 82CBOVIX VIX OOPP 20180919 004250000371-00504+00543+00570-00568-00398+00451-09161-013627980027276+ 81CBOVIX VIX OOPC 20180919 004500000008-00006+00029-00008-00006+00015+00056-00028-00015+ 82CBOVIX VIX OOPC 20180919 004500000020+00092-00056-00020+00022+00131-00007+00694+013779100000229+ 81CBOVIX VIX OOPP 20180919 004500000001-00012+00178+00198+00187-00179-00350+00378+00378- 82CBOVIX VIX OOPP 20180919 004500000374-00514+00551+00573-00572-00411+00452-09264-013774840029728+ 81CBOVIX VIX OOPC 20180919 004750000007-00005+00026-00007-00006+00013+00051-00025-00013+ 82CBOVIX VIX OOPC 20180919 004750000017+00083-00049-00018+00019+00120-00006+00616+013960860000202+ 81CBOVIX VIX OOPP 20180919 004750000001-00012+00181+00200+00188-00180-00356+00382+00380- 82CBOVIX VIX OOPP 20180919 004750000376-00523+00557+00576-00574-00422+00453-09342-013955240032190+ 81CBOVIX VIX OOPC 20180919 005000000007-00005+00023-00006-00005+00011+00046-00022-00012+ 82CBOVIX VIX OOPC 20180919 005000000015+00075-00043-00015+00017+00109-00005+00539+014072790000175+ 81CBOVIX VIX OOPP 20180919 005000000000+00011+00184+00201+00189-00182-00361+00385+00382- 82CBOVIX VIX OOPP 20180919 005000000378-00532+00563+00578-00577-00433+00454-09419-014065500034652+ 81CBOVIX VIX OOPC 20180919 005500000006-00004+00020-00005-00004+00010+00039-00018-00010+ 82CBOVIX VIX OOPC 20180919 005500000013+00065-00036-00013+00014+00095-00004+00458+014532330000149+ 81CBOVIX VIX OOPP 20180919 005500000001+00011+00187+00202+00190-00184-00367+00389+00384- 82CBOVIX VIX OOPP 20180919 005500000381-00542+00570+00580-00579-00448+00455-09500-014521630039605+ 81CBOVIX VIX OOPC 20180919 006000000005-00004+00017-00004-00003+00008+00034-00015-00008+ 82CBOVIX VIX OOPC 20180919 006000000011+00055-00030-00011+00012+00082-00004+00383+014851480000124+ 81CBOVIX VIX OOPP 20180919 006000000002+00010+00190+00203+00190-00185-00373+00392+00385- 82CBOVIX VIX OOPP 20180919 006000000383-00551+00577+00583-00582-00460+00455-09576-014836340044558+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20180919 006500000009+00047-00024-00009+00010+00070-00003+00311+015020720000099+ 81CBOVIX VIX OOPP 20180919 006500000002+00010+00192+00204+00191-00187-00378+00395+00387- 82CBOVIX VIX OOPP 20180919 006500000385-00560+00582+00585-00584-00472+00456-09648-014999430049512+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00011-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20180919 007000000007+00038-00019-00007+00007+00059-00002+00241+015030780000075+ 81CBOVIX VIX OOPP 20180919 007000000003+00009+00195+00204+00192-00188-00384+00398+00389- 82CBOVIX VIX OOPP 20180919 007000000387-00569+00588+00587-00586-00484+00457-09719-015000310054466+ 81CBOVIX VIX OOPC 20181017 001000000015-00007-00127-00122-00095+00107+00242-00238-00201+ 82CBOVIX VIX OOPC 20181017 001000000219+00357-00355-00300+00324+00316-00178+09643+005117190005941+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001-00004+00011-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20181017 001000000004-00003+00005+00039-00016-00002+00134-00284-005071440000050+ 81CBOVIX VIX OOPC 20181017 001100000018-00003-00127-00117-00087+00107+00239-00232-00185+ 82CBOVIX VIX OOPC 20181017 001100000212+00352-00348-00274+00306+00314-00151+09314+005096280005020+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00000-00010+00020-00001+00005+00011+00038- 82CBOVIX VIX OOPP 20181017 001100000011-00008+00012+00065-00034-00004+00162-00614-005071200000124+ 81CBOVIX VIX OOPC 20181017 001200000023-00003+00124-00104-00073+00104+00231-00215-00161+ 82CBOVIX VIX OOPC 20181017 001200000196+00340-00328-00239+00276+00307-00128+08603+005692190004262+ 81CBOVIX VIX OOPP 20181017 001200000012-00013+00002+00023+00033-00002-00013+00029+00062- 82CBOVIX VIX OOPP 20181017 001200000027-00020+00032+00101-00064-00011+00184-01328-005677760000359+ 81CBOVIX VIX OOPC 20181017 001300000026-00009+00120-00090-00061+00100+00220-00194-00139+ 82CBOVIX VIX OOPC 20181017 001300000179+00324-00303-00206+00245+00298-00108+07837+006075370003607+ 81CBOVIX VIX OOPP 20181017 001300000016-00019+00007+00037+00046-00007-00023+00049+00084- 82CBOVIX VIX OOPP 20181017 001300000044-00036+00057+00133-00095-00020+00204-02096-006064450000698+ 81CBOVIX VIX OOPC 20181017 001400000028-00014+00114-00075-00050+00093+00207-00172-00119+ 82CBOVIX VIX OOPC 20181017 001400000161+00305-00274-00178+00216+00284-00093+07037+006590480003112+ 81CBOVIX VIX OOPP 20181017 001400000018-00024+00012+00051+00057-00013-00036+00072+00104- 82CBOVIX VIX OOPP 20181017 001400000062-00055+00086+00162-00124-00034+00219-02899-006581150001197+ 81CBOVIX VIX OOPC 20181017 001500000030-00017+00108-00063-00041+00087+00194-00151-00103+ 82CBOVIX VIX OOPC 20181017 001500000145+00285-00245-00155+00192+00269-00082+06315+007072370002723+ 81CBOVIX VIX OOPP 20181017 001500000019-00027+00018+00064+00065-00020-00050+00093+00120- 82CBOVIX VIX OOPP 20181017 001500000078-00075+00115+00185-00148-00049+00230-03621-007063740001801+ 81CBOVIX VIX OOPC 20181017 001600000030-00018+00102-00053-00034+00080+00181-00132-00090+ 82CBOVIX VIX OOPC 20181017 001600000131+00266-00219-00137+00171+00254-00072+05685+007482100002401+ 81CBOVIX VIX OOPP 20181017 001600000020-00029+00025+00074+00072-00027-00062+00111+00133- 82CBOVIX VIX OOPP 20181017 001600000092-00094+00141+00203-00169-00064+00240-04252-007473730002473+ 81CBOVIX VIX OOPC 20181017 001700000030-00019+00096-00045-00029+00074+00169-00117-00079+ 82CBOVIX VIX OOPC 20181017 001700000119+00249-00197-00121+00154+00239-00064+05144+007884150002147+ 81CBOVIX VIX OOPP 20181017 001700000020-00029+00031+00082+00078-00032-00074+00126+00144- 82CBOVIX VIX OOPP 20181017 001700000104-00111+00163+00219-00186-00079+00248-04794-007875800003212+ 81CBOVIX VIX OOPC 20181017 001800000029-00020+00091-00038-00024+00069+00158-00104-00071+ 82CBOVIX VIX OOPC 20181017 001800000109+00233-00177-00109+00140+00225-00058+04679+008246730001935+ 81CBOVIX VIX OOPP 20181017 001800000019-00030+00036+00089+00082-00038-00085+00140+00153- 82CBOVIX VIX OOPP 20181017 001800000114-00128+00183+00231-00200-00093+00254-05259-008238260003994+ 81CBOVIX VIX OOPC 20181017 001900000029-00020+00085-00032-00021+00064+00148-00092-00063+ 82CBOVIX VIX OOPC 20181017 001900000100+00218-00160-00098+00127+00212-00052+04267+008538500001744+ 81CBOVIX VIX OOPP 20181017 001900000019-00030+00041+00094+00086-00043-00095+00151+00161- 82CBOVIX VIX OOPP 20181017 001900000124-00142+00200+00243-00213-00106+00260-05672-008529810004797+ 81CBOVIX VIX OOPC 20181017 002000000028-00020+00080-00027-00017+00059+00139-00082-00056+ 82CBOVIX VIX OOPC 20181017 002000000091+00203-00144-00087+00115+00199-00047+03878+008717840001553+ 81CBOVIX VIX OOPP 20181017 002000000018-00030+00047+00099+00089-00048-00105+00161+00168- 82CBOVIX VIX OOPP 20181017 002000000133-00157+00216+00253-00225-00119+00266-06061-008708840005600+ 81CBOVIX VIX OOPC 20181017 002100000027-00019+00076-00024-00015+00055+00130-00074-00050+ 82CBOVIX VIX OOPC 20181017 002100000084+00191-00131-00079+00105+00187-00043+03568+008992000001422+ 81CBOVIX VIX OOPP 20181017 002100000017-00029+00051+00103+00092-00052-00113+00170+00173- 82CBOVIX VIX OOPP 20181017 002100000140-00169+00229+00261-00235-00131+00269-06371-008982650006462+ 81CBOVIX VIX OOPC 20181017 002200000026-00019+00071-00020-00013+00051+00122-00066-00045+ 82CBOVIX VIX OOPC 20181017 002200000077+00179-00119-00072+00096+00176-00039+03279+009196380001293+ 81CBOVIX VIX OOPP 20181017 002200000016-00029+00055+00106+00094-00055-00121+00177+00178- 82CBOVIX VIX OOPP 20181017 002200000146-00181+00241+00268-00244-00142+00273-06661-009186610007327+ 81CBOVIX VIX OOPC 20181017 002300000025-00018+00068-00018-00011+00048+00116-00060-00041+ 82CBOVIX VIX OOPC 20181017 002300000072+00169-00109-00066+00089+00167-00036+03039+009434260001195+ 81CBOVIX VIX OOPP 20181017 002300000015-00028+00059+00109+00096-00059-00128+00183+00182- 82CBOVIX VIX OOPP 20181017 002300000152-00191+00251+00274-00251-00152+00276-06901-009424050008222+ 81CBOVIX VIX OOPC 20181017 002400000024-00018+00064-00015-00009+00045+00109-00055-00038+ 82CBOVIX VIX OOPC 20181017 002400000066+00159-00100-00060+00082+00157-00033+02811+009614370001096+ 81CBOVIX VIX OOPP 20181017 002400000014-00028+00063+00111+00097-00062-00135+00189+00186- 82CBOVIX VIX OOPP 20181017 002400000157-00201+00260+00280-00258-00161+00279-07129-009603660009117+ 81CBOVIX VIX OOPC 20181017 002500000024-00017+00061-00014-00008+00042+00103-00050-00035+ 82CBOVIX VIX OOPC 20181017 002500000062+00151-00092-00056+00077+00149-00031+02626+009834640001023+ 81CBOVIX VIX OOPP 20181017 002500000014-00027+00066+00113+00098-00064-00140+00193+00189- 82CBOVIX VIX OOPP 20181017 002500000161-00209+00268+00284-00263-00169+00281-07315-009823430010037+ 81CBOVIX VIX OOPC 20181017 002600000023-00017+00058-00012-00007+00040+00098-00046-00032+ 82CBOVIX VIX OOPC 20181017 002600000058+00143-00085-00052+00072+00141-00028+02449+010010930000949+ 81CBOVIX VIX OOPP 20181017 002600000013-00027+00069+00115+00100-00067-00146+00198+00191- 82CBOVIX VIX OOPP 20181017 002600000165-00217+00275+00288-00268-00177+00284-07492-009999170010958+ 81CBOVIX VIX OOPC 20181017 002700000022-00016+00055-00011-00006+00038+00093-00042-00030+ 82CBOVIX VIX OOPC 20181017 002700000054+00136-00079-00048+00067+00134-00027+02295+010192600000888+ 81CBOVIX VIX OOPP 20181017 002700000012-00026+00072+00116+00100-00069-00151+00201+00194- 82CBOVIX VIX OOPP 20181017 002700000169-00224+00281+00292-00273-00184+00286-07646-010180270011890+ 81CBOVIX VIX OOPC 20181017 002800000021-00015+00052-00009-00005+00035+00088-00039-00027+ 82CBOVIX VIX OOPC 20181017 002800000051+00129-00073-00045+00063+00127-00025+02147+010338520000826+ 81CBOVIX VIX OOPP 20181017 002800000011-00025+00074+00117+00101-00071-00155+00205+00196- 82CBOVIX VIX OOPP 20181017 002800000172-00231+00287+00295-00277-00191+00287-07794-010325570012822+ 81CBOVIX VIX OOPC 20181017 002900000020-00015+00050-00008-00005+00033+00084-00036-00025+ 82CBOVIX VIX OOPC 20181017 002900000048+00122-00068-00042+00059+00121-00023+02015+010485020000772+ 81CBOVIX VIX OOPP 20181017 002900000010-00025+00077+00119+00102-00073-00160+00208+00198- 82CBOVIX VIX OOPP 20181017 002900000175-00238+00292+00298-00281-00198+00289-07926-010471430013762+ 81CBOVIX VIX OOPC 20181017 003000000020-00014+00048-00007-00004+00032+00080-00033-00024+ 82CBOVIX VIX OOPC 20181017 003000000045+00117-00064-00039+00055+00115-00022+01897+010628600000725+ 81CBOVIX VIX OOPP 20181017 003000000010-00024+00079+00120+00103-00075-00164+00210+00200- 82CBOVIX VIX OOPP 20181017 003000000178-00244+00297+00301-00285-00203+00290-08045-010614340014708+ 81CBOVIX VIX OOPC 20181017 003250000018-00013+00043-00005-00003+00028+00071-00028-00020+ 82CBOVIX VIX OOPC 20181017 003250000039+00104-00054-00033+00048+00102-00019+01647+010968020000626+ 81CBOVIX VIX OOPP 20181017 003250000008-00023+00084+00121+00104-00079-00172+00216+00204- 82CBOVIX VIX OOPP 20181017 003250000184-00256+00306+00307-00292-00216+00293-08295-010952020017093+ 81CBOVIX VIX OOPC 20181017 003500000017-00012+00039-00004-00002+00025+00064-00024-00017+ 82CBOVIX VIX OOPC 20181017 003500000035+00094-00047-00029+00042+00092-00016+01451+011291410000550+ 81CBOVIX VIX OOPP 20181017 003500000007-00022+00088+00123+00105-00082-00179+00220+00206- 82CBOVIX VIX OOPP 20181017 003500000189-00267+00314+00311-00298-00227+00296-08491-011273540019501+ 81CBOVIX VIX OOPC 20181017 003750000015-00011+00035-00003-00001+00022+00058-00020-00015+ 82CBOVIX VIX OOPC 20181017 003750000030+00084-00040-00025+00037+00082-00014+01266+011506200000474+ 81CBOVIX VIX OOPP 20181017 003750000005-00021+00092+00124+00105-00085-00186+00224+00209- 82CBOVIX VIX OOPP 20181017 003750000193-00277+00320+00315-00303-00236+00298-08676-011486070021910+ 81CBOVIX VIX OOPC 20181017 004000000014-00010+00031-00002-00001+00019+00051-00017-00012+ 82CBOVIX VIX OOPC 20181017 004000000026+00075-00034-00021+00032+00073-00012+01097+011647220000404+ 81CBOVIX VIX OOPP 20181017 004000000004-00020+00096+00125+00106-00088-00192+00227+00211- 82CBOVIX VIX OOPP 20181017 004000000197-00286+00326+00319-00309-00245+00300-08846-011624380024324+ 81CBOVIX VIX OOPC 20181017 004250000013-00009+00029-00001-00000+00018+00047-00015-00011+ 82CBOVIX VIX OOPC 20181017 004250000024+00069-00030-00019+00029+00067-00011+00994+011915670000367+ 81CBOVIX VIX OOPP 20181017 004250000003-00019+00098+00125+00106-00089-00196+00229+00213- 82CBOVIX VIX OOPP 20181017 004250000199-00292+00330+00321-00311-00252+00301-08949-011890520026771+ 81CBOVIX VIX OOPC 20181017 004500000012-00008+00026-00001-00000-00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20181017 004500000022+00063-00027-00017+00026+00061-00010+00896+012122140000329+ 81CBOVIX VIX OOPP 20181017 004500000002-00018+00101+00126+00107-00091-00200+00231+00214- 82CBOVIX VIX OOPP 20181017 004500000202-00298+00333+00323-00314-00257+00302-09048-012094330029218+ 81CBOVIX VIX OOPC 20181017 004750000011-00008+00024-00001-00000-00015+00040-00011-00009+ 82CBOVIX VIX OOPC 20181017 004750000020+00058-00024-00015+00023+00056-00009+00812+012316580000298+ 81CBOVIX VIX OOPP 20181017 004750000001-00018+00103+00126+00107-00092-00204+00232+00215- 82CBOVIX VIX OOPP 20181017 004750000204-00303+00336+00325-00317-00263+00303-09132-012285940031670+ 81CBOVIX VIX OOPC 20181017 005000000010-00007+00023-00000-00000-00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20181017 005000000018+00054-00022-00014+00022+00052-00008+00745+012519590000273+ 81CBOVIX VIX OOPP 20181017 005000000000-00017+00104+00126+00107-00093-00207+00233+00216- 82CBOVIX VIX OOPP 20181017 005000000205-00307+00339+00326-00319-00267+00304-09199-012486110034130+ 81CBOVIX VIX OOPC 20181017 005500000009-00006+00019-00000-00001-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20181017 005500000015+00046-00017-00011+00018+00044-00007+00617+012802190000224+ 81CBOVIX VIX OOPP 20181017 005500000001+00016+00108+00127+00107-00096-00212+00236+00217- 82CBOVIX VIX OOPP 20181017 005500000208-00315+00343+00329-00322-00275+00305-09327-012761710039049+ 81CBOVIX VIX OOPC 20181017 006000000008-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000012+00038-00014-00009+00014+00036-00005+00494+012916150000175+ 81CBOVIX VIX OOPP 20181017 006000000002+00015+00111+00127+00107-00098-00218+00238+00219- 82CBOVIX VIX OOPP 20181017 006000000212-00323+00347+00331-00326-00282+00307-09451-012865710043969+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000010+00033-00011-00007+00012+00031-00004+00419+013138980000148+ 81CBOVIX VIX OOPP 20181017 006500000003+00015+00113+00127+00107-00099-00221+00239+00220- 82CBOVIX VIX OOPP 20181017 006500000213-00328+00349+00333-00328-00287+00308-09527-013078940048909+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00012-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00029-00009-00006+00010+00027-00004+00357+013325050000125+ 81CBOVIX VIX OOPP 20181017 007000000004+00014+00115+00127+00107-00100-00224+00240+00220- 82CBOVIX VIX OOPP 20181017 007000000215-00332+00351+00334-00330-00291+00308-09589-013253820053855+ 81CBOVIX VIX OOPC 20181121 001000000020-00010-00132-00126-00090+00104+00246-00242-00196+ 82CBOVIX VIX OOPC 20181121 001000000216+00361-00359-00295+00322+00318-00182+09608+004531860006079+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181121 001000000004-00004+00007+00044-00016-00002+00128-00361-004767860000074+ 81CBOVIX VIX OOPC 20181121 001100000024-00005-00132-00117-00079+00105+00242-00232-00176+ 82CBOVIX VIX OOPC 20181121 001100000208+00355-00347-00265+00303+00314-00156+09161+004883050005211+ 81CBOVIX VIX OOPP 20181121 001100000010-00010+00001-00015+00024-00002+00006+00017+00044- 82CBOVIX VIX OOPP 20181121 001100000012-00010+00018+00072-00035-00006+00154-00790-005003270000197+ 81CBOVIX VIX OOPC 20181121 001200000029-00003+00130-00104-00066+00103+00235-00214-00154+ 82CBOVIX VIX OOPC 20181121 001200000195+00343-00326-00233+00276+00306-00134+08494+005350470004478+ 81CBOVIX VIX OOPP 20181121 001200000015-00017+00001+00028+00037-00001+00013+00035+00066- 82CBOVIX VIX OOPP 20181121 001200000024-00022+00039+00103-00060-00013+00176-01441-005426960000456+ 81CBOVIX VIX OOPC 20181121 001300000032-00009+00126-00089-00055+00100+00225-00194-00134+ 82CBOVIX VIX OOPC 20181121 001300000181+00328-00302-00204+00249+00297-00115+07788+005665800003841+ 81CBOVIX VIX OOPP 20181121 001300000018-00023+00005+00042+00048-00003-00023+00055+00085- 82CBOVIX VIX OOPP 20181121 001300000039-00036+00063+00132-00087-00023+00195-02137-005724900000809+ 81CBOVIX VIX OOPC 20181121 001400000035-00014+00121-00075-00045+00095+00213-00171-00116+ 82CBOVIX VIX OOPC 20181121 001400000165+00310-00272-00178+00223+00283-00101+07051+006168560003378+ 81CBOVIX VIX OOPP 20181121 001400000021-00028+00010+00056+00058-00008-00034+00077+00103- 82CBOVIX VIX OOPP 20181121 001400000054-00054+00092+00158-00112-00037+00209-02866-006218760001338+ 81CBOVIX VIX OOPC 20181121 001500000036-00018+00116-00063-00037+00089+00202-00151-00101+ 82CBOVIX VIX OOPC 20181121 001500000151+00293-00246-00157+00201+00269-00089+06395+006484610002959+ 81CBOVIX VIX OOPP 20181121 001500000022-00032+00015+00068+00066-00013-00046+00096+00118- 82CBOVIX VIX OOPP 20181121 001500000068-00071+00119+00179-00135-00050+00222-03515-006530400001910+ 81CBOVIX VIX OOPC 20181121 001600000036-00020+00110-00053-00030+00084+00190-00134-00089+ 82CBOVIX VIX OOPC 20181121 001600000138+00276-00221-00139+00181+00255-00079+05808+006817800002629+ 81CBOVIX VIX OOPP 20181121 001600000022-00034+00021+00078+00072-00019-00057+00114+00130- 82CBOVIX VIX OOPP 20181121 001600000081-00088+00143+00197-00154-00064+00232-04099-006861260002571+ 81CBOVIX VIX OOPC 20181121 001700000036-00021+00105-00045-00025+00079+00179-00118-00078+ 82CBOVIX VIX OOPC 20181121 001700000126+00259-00199-00124+00165+00241-00071+05299+007167420002372+ 81CBOVIX VIX OOPP 20181121 001700000022-00035+00026+00086+00078-00024-00068+00129+00141- 82CBOVIX VIX OOPP 20181121 001700000092-00105+00165+00211-00171-00078+00239-04604-007209750003305+ 81CBOVIX VIX OOPC 20181121 001800000036-00022+00099-00038-00020+00073+00169-00105-00070+ 82CBOVIX VIX OOPC 20181121 001800000116+00244-00180-00111+00150+00228-00064+04839+007403830002126+ 81CBOVIX VIX OOPP 20181121 001800000022-00036+00031+00093+00082-00029-00078+00142+00149- 82CBOVIX VIX OOPP 20181121 001800000103-00120+00184+00225-00186-00092+00247-05062-007445730004050+ 81CBOVIX VIX OOPC 20181121 001900000035-00022+00094-00032-00017+00069+00159-00094-00062+ 82CBOVIX VIX OOPC 20181121 001900000107+00230-00163-00100+00137+00215-00058+04444+007666420001932+ 81CBOVIX VIX OOPP 20181121 001900000021-00036+00036+00099+00085-00034-00088+00153+00157- 82CBOVIX VIX OOPP 20181121 001900000112-00134+00201+00235-00198-00104+00253-05455-007708370004848+ 81CBOVIX VIX OOPC 20181121 002000000035-00022+00090-00027-00014+00065+00151-00084-00056+ 82CBOVIX VIX OOPC 20181121 002000000099+00217-00148-00091+00127+00203-00053+04108+007940910001779+ 81CBOVIX VIX OOPP 20181121 002000000020-00036+00041+00103+00088-00038-00096+00163+00163- 82CBOVIX VIX OOPP 20181121 002000000119-00146+00215+00244-00209-00116+00257-05789-007983200005685+ 81CBOVIX VIX OOPC 20181121 002100000034-00022+00085-00023-00012+00061+00142-00076-00051+ 82CBOVIX VIX OOPC 20181121 002100000092+00205-00135-00083+00117+00192-00049+03793+008138120001625+ 81CBOVIX VIX OOPP 20181121 002100000020-00036+00045+00107+00091-00042-00105+00171+00168- 82CBOVIX VIX OOPP 20181121 002100000127-00158+00229+00252-00219-00127+00262-06103-008181010006523+ 81CBOVIX VIX OOPC 20181121 002200000033-00022+00081-00020-00010+00057+00135-00069-00046+ 82CBOVIX VIX OOPC 20181121 002200000086+00194-00124-00076+00108+00181-00045+03516+008329880001494+ 81CBOVIX VIX OOPP 20181121 002200000019-00036+00050+00110+00093-00045-00112+00178+00173- 82CBOVIX VIX OOPP 20181121 002200000133-00169+00240+00259-00227-00138+00266-06379-008373560007383+ 81CBOVIX VIX OOPC 20181121 002300000032-00021+00077-00017-00008+00053+00127-00062-00042+ 82CBOVIX VIX OOPC 20181121 002300000079+00183-00113-00069+00099+00172-00041+03250+008463240001363+ 81CBOVIX VIX OOPP 20181121 002300000018-00035+00054+00113+00095-00049-00120+00185+00177- 82CBOVIX VIX OOPP 20181121 002300000139-00180+00251+00266-00236-00147+00270-06644-008507930008243+ 81CBOVIX VIX OOPC 20181121 002400000031-00021+00073-00015-00006+00050+00121-00056-00038+ 82CBOVIX VIX OOPC 20181121 002400000074+00174-00104-00064+00093+00163-00038+03031+008639820001265+ 81CBOVIX VIX OOPP 20181121 002400000017-00035+00057+00116+00096-00052-00126+00191+00181- 82CBOVIX VIX OOPP 20181121 002400000144-00189+00260+00271-00242-00156+00273-06861-008685510009136+ 81CBOVIX VIX OOPC 20181121 002500000030-00020+00070-00013-00005+00048+00115-00052-00035+ 82CBOVIX VIX OOPC 20181121 002500000070+00166-00096-00059+00087+00154-00035+02839+008815320001180+ 81CBOVIX VIX OOPP 20181121 002500000016-00034+00061+00118+00097-00055-00132+00195+00184- 82CBOVIX VIX OOPP 20181121 002500000149-00198+00267+00276-00248-00164+00275-07053-008862070010042+ 81CBOVIX VIX OOPC 20181121 002600000029-00020+00067-00011-00004+00045+00110-00047-00032+ 82CBOVIX VIX OOPC 20181121 002600000065+00157-00089-00055+00081+00147-00033+02654+008952430001096+ 81CBOVIX VIX OOPP 20181121 002600000015-00034+00064+00120+00098-00057-00137+00200+00187- 82CBOVIX VIX OOPP 20181121 002600000153-00206+00275+00280-00254-00172+00278-07237-009000400010949+ 81CBOVIX VIX OOPC 20181121 002700000028-00019+00064-00010-00003+00043+00105-00043-00030+ 82CBOVIX VIX OOPC 20181121 002700000062+00150-00082-00051+00076+00140-00031+02494+009100440001026+ 81CBOVIX VIX OOPP 20181121 002700000014-00033+00067+00121+00099-00060-00142+00204+00189- 82CBOVIX VIX OOPP 20181121 002700000157-00213+00281+00284-00259-00179+00280-07397-009149620011870+ 81CBOVIX VIX OOPC 20181121 002800000027-00018+00061-00008-00003+00040+00100-00040-00027+ 82CBOVIX VIX OOPC 20181121 002800000058+00143-00076-00048+00071+00133-00029+02339+009217400000956+ 81CBOVIX VIX OOPP 20181121 002800000013-00033+00070+00122+00100-00062-00147+00207+00191- 82CBOVIX VIX OOPP 20181121 002800000161-00221+00287+00288-00264-00186+00282-07551-009267930012791+ 81CBOVIX VIX OOPC 20181121 002900000026-00018+00058-00007-00002+00038+00095-00037-00025+ 82CBOVIX VIX OOPC 20181121 002900000055+00136-00071-00045+00067+00127-00027+02205+009345050000898+ 81CBOVIX VIX OOPP 20181121 002900000012-00032+00072+00123+00100-00064-00152+00210+00193- 82CBOVIX VIX OOPP 20181121 002900000164-00227+00292+00291-00268-00192+00284-07685-009396900013724+ 81CBOVIX VIX OOPC 20181121 003000000025-00017+00056-00006-00001+00036+00091-00034-00024+ 82CBOVIX VIX OOPC 20181121 003000000052+00130-00066-00042+00063+00121-00025+02080+009461770000843+ 81CBOVIX VIX OOPP 20181121 003000000011-00032+00075+00124+00101-00066-00156+00213+00195- 82CBOVIX VIX OOPP 20181121 003000000167-00233+00297+00294-00272-00198+00285-07809-009515000014661+ 81CBOVIX VIX OOPC 20181121 003250000023-00016+00050-00004-00000+00032+00081-00028-00019+ 82CBOVIX VIX OOPC 20181121 003250000044+00116-00055-00035+00054+00107-00021+01779+009651310000707+ 81CBOVIX VIX OOPP 20181121 003250000009-00030+00081+00127+00102-00070-00166+00219+00200- 82CBOVIX VIX OOPP 20181121 003250000174-00248+00308+00300-00281-00212+00289-08109-009708740017003+ 81CBOVIX VIX OOPC 20181121 003500000021-00015+00046-00003-00001-00029+00074-00024-00017+ 82CBOVIX VIX OOPC 20181121 003500000040+00105-00048-00031+00048+00097-00019+01590+009964940000633+ 81CBOVIX VIX OOPP 20181121 003500000007-00029+00085+00128+00103-00073-00173+00223+00202- 82CBOVIX VIX OOPP 20181121 003500000179-00258+00315+00305-00287-00222+00291-08298-010025500019406+ 81CBOVIX VIX OOPC 20181121 003750000020-00013+00042-00002-00001-00026+00067-00020-00014+ 82CBOVIX VIX OOPC 20181121 003750000035+00096-00042-00027+00043+00087-00017+01411+010189360000558+ 81CBOVIX VIX OOPP 20181121 003750000006-00028+00089+00129+00104-00076-00180+00227+00204- 82CBOVIX VIX OOPP 20181121 003750000183-00267+00322+00308-00292-00231+00294-08477-010253640021809+ 81CBOVIX VIX OOPC 20181121 004000000018-00012+00038-00001-00001-00023+00061-00017-00012+ 82CBOVIX VIX OOPC 20181121 004000000032+00087-00037-00024+00038+00079-00015+01260+010389700000495+ 81CBOVIX VIX OOPP 20181121 004000000004-00027+00092+00130+00104-00079-00186+00230+00206- 82CBOVIX VIX OOPP 20181121 004000000187-00276+00327+00312-00297-00239+00296-08627-010457790024224+ 81CBOVIX VIX OOPC 20181121 004250000017-00012+00035-00000-00002-00021+00056-00015-00011+ 82CBOVIX VIX OOPC 20181121 004250000029+00080-00032-00021+00034+00073-00013+01139+010592890000446+ 81CBOVIX VIX OOPP 20181121 004250000003-00026+00095+00130+00104-00081-00190+00232+00208- 82CBOVIX VIX OOPP 20181121 004250000190-00283+00331+00314-00301-00246+00297-08749-010664520026653+ 81CBOVIX VIX OOPC 20181121 004500000016-00011+00032-00000+00002-00019+00052-00013-00010+ 82CBOVIX VIX OOPC 20181121 004500000026+00074-00028-00019+00031+00066-00012+01022+010738370000398+ 81CBOVIX VIX OOPP 20181121 004500000002-00025+00098+00131+00104-00083-00195+00234+00209- 82CBOVIX VIX OOPP 20181121 004500000193-00289+00335+00317-00304-00252+00299-08865-010814200029082+ 81CBOVIX VIX OOPC 20181121 004750000015-00010+00029-00000+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000023+00067-00025-00016+00027+00060-00010+00907+010827050000349+ 81CBOVIX VIX OOPP 20181121 004750000001-00024+00101+00131+00105-00085-00200+00236+00211- 82CBOVIX VIX OOPP 20181121 004750000196-00296+00339+00319-00308-00258+00300-08980-010907990031510+ 81CBOVIX VIX OOPC 20181121 005000000013-00009+00027-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000020+00060-00021-00014+00024+00054-00009+00798+010868140000301+ 81CBOVIX VIX OOPP 20181121 005000000001+00023+00104+00131+00105-00087-00204+00238+00212- 82CBOVIX VIX OOPP 20181121 005000000198-00302+00342+00321-00311-00264+00301-09089-010955310033941+ 81CBOVIX VIX OOPC 20181121 005500000012-00008+00023-00001+00002-00013+00037-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00052-00017-00012+00020+00046-00007+00668+011130030000250+ 81CBOVIX VIX OOPP 20181121 005500000002+00022+00107+00132+00105-00089-00210+00240+00213- 82CBOVIX VIX OOPP 20181121 005500000202-00311+00346+00324-00315-00272+00303-09219-011225400038846+ 81CBOVIX VIX OOPC 20181121 006000000010-00007+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000014+00044-00014-00009+00016+00039-00006+00544+011256440000200+ 81CBOVIX VIX OOPP 20181121 006000000004+00021+00111+00132+00105-00091-00216+00242+00215- 82CBOVIX VIX OOPP 20181121 006000000205-00319+00350+00326-00319-00279+00304-09343-011363130043751+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00001+00002-00009+00027-00004-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00039-00011-00008+00014+00034-00005+00474+011500320000174+ 81CBOVIX VIX OOPP 20181121 006500000005+00020+00113+00132+00105-00093-00219+00243+00215- 82CBOVIX VIX OOPP 20181121 006500000206-00324+00352+00327-00321-00284+00305-09414-011613620048681+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000011+00035-00010-00007+00012+00031-00005+00419+011727400000154+ 81CBOVIX VIX OOPP 20181121 007000000006+00020+00114+00132+00105-00094-00222+00243+00216- 82CBOVIX VIX OOPP 20181121 007000000208-00328+00354+00329-00323-00288+00306-09470-011846340053616+ 81CBOVIX VIX OOPC 20181219 001000000024-00013-00136-00129-00086+00101+00250-00245-00191+ 82CBOVIX VIX OOPC 20181219 001000000213+00364-00362-00290+00320+00318-00182+09582+004158170006093+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181219 001000000003-00004+00007+00045-00014-00002+00127-00367-004374020000077+ 81CBOVIX VIX OOPC 20181219 001100000029-00005-00136-00117-00073+00103+00245-00231-00169+ 82CBOVIX VIX OOPC 20181219 001100000205+00357-00346-00258+00299+00313-00158+09034+004765130005275+ 81CBOVIX VIX OOPP 20181219 001100000012-00012+00001-00018+00027-00004+00006+00021+00048- 82CBOVIX VIX OOPP 20181219 001100000011-00012+00023+00076-00035-00007+00152-00891-004866840000247+ 81CBOVIX VIX OOPC 20181219 001200000034-00002+00134-00103-00060+00102+00238-00213-00148+ 82CBOVIX VIX OOPC 20181219 001200000194+00345-00325-00227+00274+00306-00136+08392+005154340004561+ 81CBOVIX VIX OOPP 20181219 001200000017-00020+00000+00031+00039-00003+00013+00039+00068- 82CBOVIX VIX OOPP 20181219 001200000023-00023+00044+00106-00059-00015+00173-01520-005223140000522+ 81CBOVIX VIX OOPC 20181219 001300000037-00009+00130-00088-00049+00099+00228-00191-00129+ 82CBOVIX VIX OOPC 20181219 001300000180+00330-00298-00199+00249+00295-00119+07688+005571490003984+ 81CBOVIX VIX OOPP 20181219 001300000020-00027+00004+00046+00050-00000-00023+00060+00087- 82CBOVIX VIX OOPP 20181219 001300000036-00038+00070+00133-00084-00026+00190-02214-005625610000934+ 81CBOVIX VIX OOPC 20181219 001400000040-00014+00126-00074-00040+00095+00217-00170-00112+ 82CBOVIX VIX OOPC 20181219 001400000166+00314-00270-00176+00226+00282-00105+07013+005977730003523+ 81CBOVIX VIX OOPP 20181219 001400000022-00032+00008+00060+00059-00004-00033+00081+00104- 82CBOVIX VIX OOPP 20181219 001400000050-00054+00098+00157-00107-00039+00204-02882-006024650001462+ 81CBOVIX VIX OOPC 20181219 001500000041-00018+00121-00063-00032+00090+00207-00151-00098+ 82CBOVIX VIX OOPC 20181219 001500000153+00298-00245-00155+00204+00269-00093+06402+006220540003098+ 81CBOVIX VIX OOPP 20181219 001500000023-00036+00013+00071+00067-00009-00044+00100+00118- 82CBOVIX VIX OOPP 20181219 001500000063-00070+00123+00177-00128-00052+00217-03488-006263690002026+ 81CBOVIX VIX OOPC 20181219 001600000041-00021+00116-00053-00026+00086+00196-00134-00087+ 82CBOVIX VIX OOPC 20181219 001600000141+00281-00221-00139+00187+00254-00084+05861+006629540002816+ 81CBOVIX VIX OOPP 20181219 001600000024-00038+00018+00081+00073-00014-00055+00117+00129- 82CBOVIX VIX OOPP 20181219 001600000074-00086+00147+00193-00145-00066+00225-04024-006670660002734+ 81CBOVIX VIX OOPC 20181219 001700000041-00022+00111-00045-00022+00081+00186-00119-00077+ 82CBOVIX VIX OOPC 20181219 001700000131+00266-00200-00125+00171+00241-00076+05378+006888540002537+ 81CBOVIX VIX OOPP 20181219 001700000024-00040+00024+00089+00078-00018-00065+00132+00139- 82CBOVIX VIX OOPP 20181219 001700000085-00101+00168+00207-00161-00079+00233-04505-006928620003445+ 81CBOVIX VIX OOPC 20181219 001800000041-00023+00105-00038-00017+00076+00176-00106-00069+ 82CBOVIX VIX OOPC 20181219 001800000121+00252-00181-00113+00157+00228-00069+04950+007129220002302+ 81CBOVIX VIX OOPP 20181219 001800000023-00041+00029+00096+00082-00023-00075+00144+00147- 82CBOVIX VIX OOPP 20181219 001800000095-00115+00186+00219-00175-00092+00241-04930-007168890004198+ 81CBOVIX VIX OOPC 20181219 001900000040-00024+00101-00032-00014+00072+00167-00095-00062+ 82CBOVIX VIX OOPC 20181219 001900000112+00239-00165-00103+00145+00216-00063+04576+007368440002107+ 81CBOVIX VIX OOPP 20181219 001900000023-00041+00033+00102+00085-00027-00084+00155+00154- 82CBOVIX VIX OOPP 20181219 001900000103-00128+00202+00229-00187-00104+00246-05302-007408110004993+ 81CBOVIX VIX OOPC 20181219 002000000039-00024+00096-00027-00011+00068+00159-00086-00056+ 82CBOVIX VIX OOPC 20181219 002000000105+00226-00150-00093+00134+00205-00057+04233+007555460001925+ 81CBOVIX VIX OOPP 20181219 002000000022-00041+00038+00106+00088-00031-00092+00165+00160- 82CBOVIX VIX OOPP 20181219 002000000111-00141+00217+00239-00198-00115+00252-05643-007595430005800+ 81CBOVIX VIX OOPC 20181219 002100000038-00024+00092-00023-00009+00064+00150-00077-00050+ 82CBOVIX VIX OOPC 20181219 002100000097+00215-00137-00085+00124+00194-00053+03923+007719060001762+ 81CBOVIX VIX OOPP 20181219 002100000021-00041+00042+00111+00090-00035-00100+00173+00165- 82CBOVIX VIX OOPP 20181219 002100000118-00153+00230+00247-00208-00126+00257-05952-007759570006626+ 81CBOVIX VIX OOPC 20181219 002200000037-00023+00087-00020-00007+00060+00143-00070-00045+ 82CBOVIX VIX OOPC 20181219 002200000091+00204-00126-00078+00115+00184-00048+03642+007866100001617+ 81CBOVIX VIX OOPP 20181219 002200000020-00041+00047+00114+00092-00039-00108+00181+00170- 82CBOVIX VIX OOPP 20181219 002200000125-00163+00241+00254-00217-00136+00261-06231-007907330007469+ 81CBOVIX VIX OOPC 20181219 002300000036-00023+00083-00017-00005+00057+00135-00063-00041+ 82CBOVIX VIX OOPC 20181219 002300000084+00193-00115-00071+00106+00174-00044+03370+007959880001472+ 81CBOVIX VIX OOPP 20181219 002300000019-00041+00051+00117+00094-00042-00115+00188+00175- 82CBOVIX VIX OOPP 20181219 002300000131-00174+00252+00261-00226-00146+00265-06502-008002070008313+ 81CBOVIX VIX OOPC 20181219 002400000035-00023+00080-00014-00004+00054+00129-00058-00038+ 82CBOVIX VIX OOPC 20181219 002400000079+00184-00106-00066+00099+00166-00041+03165+008144670001379+ 81CBOVIX VIX OOPP 20181219 002400000018-00040+00054+00119+00095-00045-00121+00193+00178- 82CBOVIX VIX OOPP 20181219 002400000136-00183+00261+00266-00233-00154+00268-06707-008187740009210+ 81CBOVIX VIX OOPC 20181219 002500000034-00022+00076-00012-00003+00051+00123-00053-00035+ 82CBOVIX VIX OOPC 20181219 002500000075+00175-00098-00061+00093+00158-00038+02969+008291360001287+ 81CBOVIX VIX OOPP 20181219 002500000017-00040+00058+00122+00096-00048-00127+00198+00181- 82CBOVIX VIX OOPP 20181219 002500000141-00191+00269+00271-00239-00162+00271-06902-008335450010106+ 81CBOVIX VIX OOPC 20181219 002600000033-00022+00073-00011-00002+00048+00118-00048-00032+ 82CBOVIX VIX OOPC 20181219 002600000070+00167-00091-00057+00087+00150-00036+02779+008402910001194+ 81CBOVIX VIX OOPP 20181219 002600000016-00039+00061+00123+00097-00051-00133+00202+00184- 82CBOVIX VIX OOPP 20181219 002600000145-00200+00276+00275-00245-00170+00274-07091-008448160011003+ 81CBOVIX VIX OOPC 20181219 002700000032-00021+00070-00009-00001+00046+00112-00044-00029+ 82CBOVIX VIX OOPC 20181219 002700000066+00159-00084-00052+00081+00143-00033+02605+008503850001110+ 81CBOVIX VIX OOPP 20181219 002700000015-00038+00064+00125+00098-00053-00138+00206+00186- 82CBOVIX VIX OOPP 20181219 002700000149-00208+00283+00279-00250-00177+00276-07265-008550370011907+ 81CBOVIX VIX OOPC 20181219 002800000031-00020+00066-00007-00000+00043+00107-00040-00027+ 82CBOVIX VIX OOPC 20181219 002800000062+00151-00077-00048+00076+00136-00031+02433+008574620001025+ 81CBOVIX VIX OOPP 20181219 002800000013-00038+00067+00127+00099-00056-00144+00210+00189- 82CBOVIX VIX OOPP 20181219 002800000154-00215+00289+00284-00256-00184+00279-07435-008622600012812+ 81CBOVIX VIX OOPC 20181219 002900000030-00020+00064-00006-00000-00041+00103-00037-00025+ 82CBOVIX VIX OOPC 20181219 002900000059+00145-00073-00046+00072+00130-00029+02313+008722290000974+ 81CBOVIX VIX OOPP 20181219 002900000013-00037+00070+00128+00099-00057-00148+00213+00191- 82CBOVIX VIX OOPP 20181219 002900000157-00221+00294+00286-00260-00190+00280-07556-008771390013750+ 81CBOVIX VIX OOPC 20181219 003000000029-00019+00062-00005-00001-00040+00099-00035-00023+ 82CBOVIX VIX OOPC 20181219 003000000056+00140-00068-00043+00068+00125-00028+02196+008848830000924+ 81CBOVIX VIX OOPP 20181219 003000000012-00037+00072+00128+00100-00059-00152+00216+00192- 82CBOVIX VIX OOPP 20181219 003000000159-00227+00299+00289-00263-00195+00282-07672-008899140014689+ 81CBOVIX VIX OOPC 20181219 003250000027-00018+00056-00003-00002-00035+00089-00029-00019+ 82CBOVIX VIX OOPC 20181219 003250000049+00126-00058-00037+00060+00112-00024+01923+009091360000801+ 81CBOVIX VIX OOPP 20181219 003250000010-00035+00078+00131+00101-00064-00161+00222+00196- 82CBOVIX VIX OOPP 20181219 003250000166-00240+00309+00295-00272-00208+00285-07944-009145120017039+ 81CBOVIX VIX OOPC 20181219 003500000025-00016+00051-00002-00002-00031+00080-00024-00016+ 82CBOVIX VIX OOPC 20181219 003500000043+00114-00049-00032+00052+00100-00021+01687+009279330000694+ 81CBOVIX VIX OOPP 20181219 003500000008-00034+00083+00132+00102-00067-00170+00226+00199- 82CBOVIX VIX OOPP 20181219 003500000172-00253+00317+00300-00279-00219+00289-08179-009336980019404+ 81CBOVIX VIX OOPC 20181219 003750000023-00015+00046-00001-00003-00028+00073-00020-00014+ 82CBOVIX VIX OOPC 20181219 003750000038+00103-00042-00027+00046+00090-00018+01479+009422090000600+ 81CBOVIX VIX OOPP 20181219 003750000006-00033+00088+00133+00102-00071-00177+00231+00202- 82CBOVIX VIX OOPP 20181219 003750000177-00264+00324+00305-00286-00229+00291-08386-009484120021783+ 81CBOVIX VIX OOPC 20181219 004000000021-00014+00043-00000-00003-00025+00067-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000034+00094-00037-00024+00041+00082-00016+01330+009618850000537+ 81CBOVIX VIX OOPP 20181219 004000000004-00032+00091+00134+00102-00073-00183+00233+00204- 82CBOVIX VIX OOPP 20181219 004000000181-00272+00330+00308-00290-00237+00293-08534-009684660024193+ 81CBOVIX VIX OOPC 20181219 004250000020-00013+00039-00000+00003-00023+00061-00015-00010+ 82CBOVIX VIX OOPC 20181219 004250000031+00086-00032-00021+00037+00075-00014+01187+009753570000475+ 81CBOVIX VIX OOPP 20181219 004250000003-00031+00095+00135+00103-00076-00189+00236+00205- 82CBOVIX VIX OOPP 20181219 004250000184-00280+00334+00311-00295-00244+00295-08677-009823890026603+ 81CBOVIX VIX OOPC 20181219 004500000019-00012+00036-00001+00004-00021+00057-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000028+00080-00029-00019+00033+00069-00013+01085+009934000000433+ 81CBOVIX VIX OOPP 20181219 004500000001-00030+00097+00135+00103-00078-00193+00238+00207- 82CBOVIX VIX OOPP 20181219 004500000187-00286+00338+00313-00298-00250+00296-08779-010008040029034+ 81CBOVIX VIX OOPC 20181219 004750000017-00011+00034-00001+00004-00019+00053-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000026+00074-00026-00017+00030+00064-00012+00986+010070780000391+ 81CBOVIX VIX OOPP 20181219 004750000000-00029+00100+00135+00103-00079-00197+00239+00208- 82CBOVIX VIX OOPP 20181219 004750000189-00292+00341+00315-00301-00256+00298-08878-010149080031465+ 81CBOVIX VIX OOPC 20181219 005000000016-00010+00031-00001+00004-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000023+00068-00023-00015+00027+00058-00010+00889+010165070000350+ 81CBOVIX VIX OOPP 20181219 005000000001+00028+00102+00135+00103-00081-00201+00241+00209- 82CBOVIX VIX OOPP 20181219 005000000192-00298+00344+00317-00304-00261+00299-08974-010248410033896+ 81CBOVIX VIX OOPC 20181219 005500000014-00009+00027-00002+00003-00015+00042-00008-00005+ 82CBOVIX VIX OOPC 20181219 005500000020+00060-00019-00013+00023+00050-00009+00756+010420990000296+ 81CBOVIX VIX OOPP 20181219 005500000003+00027+00106+00136+00103-00083-00207+00243+00210- 82CBOVIX VIX OOPP 20181219 005500000195-00306+00348+00319-00308-00269+00301-09108-010512630038788+ 81CBOVIX VIX OOPC 20181219 006000000013-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000017+00052-00015-00010+00020+00044-00007+00637+010591620000246+ 81CBOVIX VIX OOPP 20181219 006000000004+00026+00110+00136+00103-00086-00213+00245+00211- 82CBOVIX VIX OOPP 20181219 006000000198-00314+00352+00322-00312-00276+00302-09227-010693260043683+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000014+00044-00012-00008+00016+00037-00006+00521+010651370000197+ 81CBOVIX VIX OOPP 20181219 006500000006+00025+00113+00136+00102-00088-00218+00246+00212- 82CBOVIX VIX OOPP 20181219 006500000201-00322+00355+00324-00316-00282+00303-09342-010766850048579+ 81CBOVIX VIX OOPC 20181219 007000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00040-00010-00007+00014+00033-00005+00460+010850510000174+ 81CBOVIX VIX OOPP 20181219 007000000007+00024+00115+00136+00102-00089-00221+00247+00213- 82CBOVIX VIX OOPP 20181219 007000000203-00326+00357+00325-00318-00286+00304-09404-010974320053501+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000635010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000025380300003000000000019178 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000025370300003000000000095890 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000025380300003000000000191781 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024980300003000000000268493 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000024658 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000101370 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000197260 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000273973 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000446575 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000523288 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000676712 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000945205 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001194521 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001443836 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001942466 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002441096 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000019178 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000038356 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000115068 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000210959 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000287671 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000019178 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000115068 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000191781 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000268493 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000364384 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000441096 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000517808 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000594521 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000687671 01000020190319VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX33 FUT 3 VXW 1001201807201808 100010001100 15 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20180711 0000000000000000000000300003000000000000000 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000038356 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000057534 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000076712 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000095890 01000020180815VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00846-00846-00846+00846+01692-01692-01692+ 82CFXXBT GXBT FUT 201807 000000001692+02538-02538-02538+02538+02284-01903+10000+000000000634500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00846-00846-00846+00846+01691-01691-01691+ 82CFXXBT GXBT FUT 201808 000000001691+02537-02537-02537+02537+02283-01903+10000+000000000634250+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00846-00846-00846+00846+01692-01692-01692+ 82CFXXBT GXBT FUT 201809 000000001692+02538-02538-02538+02538+02284-01903+10000+000000000634500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00833-00833-00833+00833+01665-01665-01665+ 82CFXXBT GXBT FUT 201810 000000001665+02498-02498-02498+02498+02248-01873+10000+000000000624500+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008598747Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008598747+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008228518Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008228518+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009080423Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009080423+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009776497Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009776497+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005948293Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005948293+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009270666Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009270666+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009862795Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009862795+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009291366Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009291366+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009836992Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009836992+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007294256Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007294256+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009893695Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009893695+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009910096Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009910096+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-04250+10000+000000000141750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04460+10000+000000000148750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04610+10000+000000000153750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161000+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX28 VXW FUT 20180711 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000136600+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04317+10000+000000000144000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04392+10000+000000000146500+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04430+10000+000000000147750+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04437+10000+000000000148000+