0 CFX 20180710SFC 201807101712U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000746300 T BRLBUSD$0000262013 T CADCUSD$0000762195 T CHFSUSD$0001007759 T CNYCUSD$0000150738 T COPEUSD$0000000348 T CZKKUSD$0000045414 T DKKFUSD$0000157539 T EURUUSD$0001174300 T GBPLUSD$0001326800 T HKDHUSD$0000127416 T HUFHUSD$0000003627 T JPYYUSD$0000008989 T KRWWUSD$0000000895 T MXNPUSD$0000052778 T MYRMUSD$0000248632 T NOKNUSD$0000124615 T NZDZUSD$0000683800 T PLNPUSD$0000271997 T RUBRUSD$0000016184 T SEKKUSD$0000114440 T SGDJUSD$0000737626 T THBOUSD$0000030167 T TRYTUSD$0000212003 T TWDQUSD$0000032899 T ZARZUSD$0000075168 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180711 0117673600075000000000300003000001960002740 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0090819900075000009000300003000001970021918 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0096037300075000000000300003000002000041096 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0094622600075000000000300003000002040060274 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0085129700075000000000300003000002070079452 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180822 0083424500075000006000300003000002120117808 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0075744500075000006000300003000002230194521 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0072731900075000003500300003000002350271233 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066755200075000003500300003000002420367123 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0064892900075000003500300003000002470443836 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180711 001000000000-00000+00298-00298-00239+00242+00598-00598-00292+ 82CBOVIX VIX OOPC 20180711 001000000292+00898-00898-00292+00292+00809-00088+09672+027477580002925+ 81CBOVIX VIX OOPP 20180711 001000000000-00000+00000+00000+00037-00034-00000+00000+00310- 82CBOVIX VIX OOPP 20180711 001000000310-00000+00000+00610-00610-00000+00300-00003-014624870000000+ 81CBOVIX VIX OOPC 20180711 001050000001-00000+00298-00298-00216+00219+00598-00598-00243+ 82CBOVIX VIX OOPC 20180711 001050000243+00898-00898-00243+00243+00809-00073+09609+023108240002426+ 81CBOVIX VIX OOPP 20180711 001050000000-00000+00000+00000+00070-00068-00000+00000+00360- 82CBOVIX VIX OOPP 20180711 001050000360-00000+00000+00660-00660-00000+00315-00020-013892210000001+ 81CBOVIX VIX OOPC 20180711 001100000001-00000+00297-00297-00184+00186+00597-00597-00193+ 82CBOVIX VIX OOPC 20180711 001100000193+00897-00897-00193+00193+00809-00058+09483+019273460001929+ 81CBOVIX VIX OOPP 20180711 001100000000-00000+00000+00000+00113-00111-00000+00000+00410- 82CBOVIX VIX OOPP 20180711 001100000410-00000+00000+00710-00710-00000+00330-00128-013866000000004+ 81CBOVIX VIX OOPC 20180711 001150000001-00001+00295-00295-00143+00143+00595-00595-00145+ 82CBOVIX VIX OOPC 20180711 001150000145+00895-00895-00145+00145+00809-00043+09137+016618190001446+ 81CBOVIX VIX OOPP 20180711 001150000001-00001+00002+00002+00159-00158-00002+00002+00458- 82CBOVIX VIX OOPP 20180711 001150000458-00002+00002+00758-00758-00001+00344-00522-013828540000021+ 81CBOVIX VIX OOPC 20180711 001200000001-00001+00290-00290-00100+00100+00590-00590-00100+ 82CBOVIX VIX OOPC 20180711 001200000100+00890-00890-00100+00100+00807-00030+08273+015287540000999+ 81CBOVIX VIX OOPP 20180711 001200000001-00001+00007+00007+00203-00203-00007+00007+00503- 82CBOVIX VIX OOPP 20180711 001200000503-00007+00007+00803-00803-00002+00357-01493-013772240000074+ 81CBOVIX VIX OOPC 20180711 001250000002-00002+00285-00285-00055+00055+00585-00585-00055+ 82CBOVIX VIX OOPC 20180711 001250000055+00885-00885-00055+00055+00806-00016+07072+011684920000550+ 81CBOVIX VIX OOPP 20180711 001250000002-00002+00012+00012+00247-00247-00012+00012+00547- 82CBOVIX VIX OOPP 20180711 001250000547-00012+00012+00847-00847-00004+00371-02756-010592750000125+ 81CBOVIX VIX OOPC 20180711 001300000002-00002+00260-00260-00030+00030+00560-00560-00030+ 82CBOVIX VIX OOPC 20180711 001300000030+00860-00860-00030+00030+00798-00009+04676+012861830000300+ 81CBOVIX VIX OOPP 20180711 001300000002-00002+00037+00037+00272-00272-00037+00037+00572- 82CBOVIX VIX OOPP 20180711 001300000572-00037+00037+00872-00872-00011+00378-05368-011929910000375+ 81CBOVIX VIX OOPC 20180711 001350000002-00002+00223-00222-00018+00018+00522-00522-00018+ 82CBOVIX VIX OOPC 20180711 001350000018+00822-00822-00018+00018+00787-00006+02963+015117830000184+ 81CBOVIX VIX OOPP 20180711 001350000002-00002+00075+00076+00284-00284-00076+00076+00584- 82CBOVIX VIX OOPP 20180711 001350000584-00076+00076+00884-00884-00023+00382-07197-014032900000758+ 81CBOVIX VIX OOPC 20180711 001400000001-00001+00184-00182-00013+00013+00477-00477-00013+ 82CBOVIX VIX OOPC 20180711 001400000013+00777-00777-00013+00013+00773-00004+02002+017629910000128+ 81CBOVIX VIX OOPP 20180711 001400000001-00001+00116+00117+00290-00290-00120+00120+00590- 82CBOVIX VIX OOPP 20180711 001400000590-00120+00120+00890-00890-00036+00384-08208-016264030001202+ 81CBOVIX VIX OOPC 20180711 001450000001-00001+00148-00145-00008+00008+00433-00433-00008+ 82CBOVIX VIX OOPC 20180711 001450000008+00733-00733-00008+00008+00760-00002+01254+018658620000075+ 81CBOVIX VIX OOPP 20180711 001450000001-00001+00154+00156+00295-00295-00165+00165+00595- 82CBOVIX VIX OOPP 20180711 001450000595-00165+00165+00895-00895-00050+00385-09019-016709720001650+ 81CBOVIX VIX OOPC 20180711 001500000001-00001+00117-00112-00005+00005+00386-00386-00005+ 82CBOVIX VIX OOPC 20180711 001500000005+00685-00685-00005+00005+00746-00001+00833+020071780000050+ 81CBOVIX VIX OOPP 20180711 001500000000-00001+00189+00193+00297-00297-00212+00212+00597- 82CBOVIX VIX OOPP 20180711 001500000597-00212+00212+00897-00897-00064+00386-09481-017223230002124+ 81CBOVIX VIX OOPC 20180711 001600000000-00000+00063-00058-00001+00001+00294-00293-00001+ 82CBOVIX VIX OOPC 20180711 001600000001+00589-00589-00001+00001+00717-00000+00226+020026330000011+ 81CBOVIX VIX OOPP 20180711 001600000002-00002-00244+00249+00301-00301-00306+00307+00601- 82CBOVIX VIX OOPP 20180711 001600000601-00309+00309+00901-00901-00093+00387-09904-017223230003086+ 81CBOVIX VIX OOPC 20180711 001700000000-00000+00029-00025-00000+00000+00207-00203-00000+ 82CBOVIX VIX OOPC 20180711 001700000000+00491-00490-00000+00000+00687-00000+00048+019998180000002+ 81CBOVIX VIX OOPP 20180711 001700000002-00002-00276+00280+00302-00302-00397+00400+00602- 82CBOVIX VIX OOPP 20180711 001700000602-00407+00408+00902-00902-00122+00387-09986-017223230004077+ 81CBOVIX VIX OOPC 20180711 001800000000-00000+00012-00009-00000+00000+00133-00128-00000+ 82CBOVIX VIX OOPC 20180711 001800000000+00393-00392-00000+00000+00657-00000+00008+019979480000000+ 81CBOVIX VIX OOPP 20180711 001800000002-00002-00291+00293+00302-00302-00474+00479+00602- 82CBOVIX VIX OOPP 20180711 001800000602-00506+00507+00902-00902-00152+00387-09998-017223230005075+ 81CBOVIX VIX OOPC 20180711 001900000000-00000+00005-00004-00000+00000+00082-00076-00000+ 82CBOVIX VIX OOPC 20180711 001900000000+00302-00299-00000+00000+00627-00000+00002+021118850000000+ 81CBOVIX VIX OOPP 20180711 001900000002-00002-00296+00297+00302-00302-00531+00537+00602- 82CBOVIX VIX OOPP 20180711 001900000602-00602+00604+00902-00902-00182+00387-09999-017223230006075+ 81CBOVIX VIX OOPC 20180711 002000000000-00000+00003-00002-00000+00000+00054-00048-00000+ 82CBOVIX VIX OOPC 20180711 002000000000+00228-00223-00000+00000+00597-00000+00002+023682070000000+ 81CBOVIX VIX OOPP 20180711 002000000002-00002-00297+00297+00302-00302-00567+00572+00602- 82CBOVIX VIX OOPP 20180711 002000000602-00690+00694+00902-00902-00212+00387-09999-017223230007075+ 81CBOVIX VIX OOPC 20180711 002100000000-00000+00002-00002-00000+00000+00037-00032-00000+ 82CBOVIX VIX OOPC 20180711 002100000000+00171-00164-00000+00000+00567-00000+00002+026094160000000+ 81CBOVIX VIX OOPP 20180711 002100000002-00002-00297+00298+00302-00302-00585+00588+00602- 82CBOVIX VIX OOPP 20180711 002100000602-00764+00770+00902-00902-00242+00387-09999-017223230008075+ 81CBOVIX VIX OOPC 20180711 002200000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20180711 002200000000+00128-00122-00000+00000+00537-00000+00002+028375860000000+ 81CBOVIX VIX OOPP 20180711 002200000002-00002-00298+00298+00302-00302-00593+00595+00602- 82CBOVIX VIX OOPP 20180711 002200000602-00820+00827+00902-00902-00272+00387-09999-017223230009075+ 81CBOVIX VIX OOPC 20180711 002300000000-00000+00001-00001-00000+00000+00019-00016-00000+ 82CBOVIX VIX OOPC 20180711 002300000000+00098-00091-00000+00000+00507-00000+00002+030542010000000+ 81CBOVIX VIX OOPP 20180711 002300000002-00002-00298+00298+00302-00302-00596+00597+00602- 82CBOVIX VIX OOPP 20180711 002300000602-00857+00863+00902-00902-00302+00387-09999-017223230010074+ 81CBOVIX VIX OOPC 20180711 002400000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20180711 002400000000+00076-00070-00000+00000+00477-00000+00001+032598510000000+ 81CBOVIX VIX OOPP 20180711 002400000002-00002-00298+00298+00302-00302-00597+00597+00602- 82CBOVIX VIX OOPP 20180711 002400000602-00879+00883+00902-00902-00332+00387-09999-017223230011074+ 81CBOVIX VIX OOPC 20180711 002500000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180711 002500000000+00060-00054-00000+00000+00447-00000+00001+034560180000000+ 81CBOVIX VIX OOPP 20180711 002500000002-00002-00298+00298+00302-00302-00597+00598+00602- 82CBOVIX VIX OOPP 20180711 002500000602-00890+00892+00902-00902-00362+00387-09999-017223230012074+ 81CBOVIX VIX OOPC 20180711 002600000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180711 002600000000+00048-00043-00000+00000+00418-00000+00001+036435920000000+ 81CBOVIX VIX OOPP 20180711 002600000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 002600000602-00895+00896+00902-00902-00392+00387-09999-017223230013074+ 81CBOVIX VIX OOPC 20180711 002700000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180711 002700000000+00039-00035-00000+00000+00389-00000+00001+038228690000000+ 81CBOVIX VIX OOPP 20180711 002700000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 002700000602-00897+00897+00902-00902-00422+00387-09999-017223230014074+ 81CBOVIX VIX OOPC 20180711 002800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180711 002800000000+00032-00029-00000+00000+00361-00000+00001+039953310000000+ 81CBOVIX VIX OOPP 20180711 002800000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 002800000602-00897+00897+00902-00902-00452+00387-09999-017223230015074+ 81CBOVIX VIX OOPC 20180711 002900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180711 002900000000+00027-00024-00000+00000+00334-00000+00001+041606810000000+ 81CBOVIX VIX OOPP 20180711 002900000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 002900000602-00897+00898+00902-00902-00482+00387-09999-017223230016074+ 81CBOVIX VIX OOPC 20180711 003000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180711 003000000000+00023-00020-00000+00000+00309-00000+00001+043195110000000+ 81CBOVIX VIX OOPP 20180711 003000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 003000000602-00898+00898+00902-00902-00512+00387-09999-017223230017074+ 81CBOVIX VIX OOPC 20180711 003250000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180711 003250000000+00016-00014-00000+00000+00252-00000+00001+046928820000000+ 81CBOVIX VIX OOPP 20180711 003250000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 003250000602-00898+00898+00902-00902-00587+00387-09999-017223230019574+ 81CBOVIX VIX OOPC 20180711 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180711 003500000000+00012-00010-00000+00000+00205-00000+00001+050354340000000+ 81CBOVIX VIX OOPP 20180711 003500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 003500000602-00898+00898+00902-00902-00659+00387-09999-017223230022074+ 81CBOVIX VIX OOPC 20180711 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180711 003750000000+00009-00008-00000+00000+00168-00000+00001+053519100000000+ 81CBOVIX VIX OOPP 20180711 003750000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 003750000602-00898+00898+00902-00902-00722+00387-09999-017223230024574+ 81CBOVIX VIX OOPC 20180711 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180711 004000000000+00007-00006-00000+00000+00139-00000+00001+056464580000000+ 81CBOVIX VIX OOPP 20180711 004000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 004000000602-00898+00898+00902-00902-00768+00387-09999-017223230027074+ 81CBOVIX VIX OOPC 20180711 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180711 004250000000+00006-00005-00000+00000+00116-00000+00001+059208550000000+ 81CBOVIX VIX OOPP 20180711 004250000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 004250000602-00898+00898+00902-00902-00793+00387-09999-017223230029573+ 81CBOVIX VIX OOPC 20180711 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180711 004500000000+00005-00004-00000+00000+00098-00000+00001+061786590000000+ 81CBOVIX VIX OOPP 20180711 004500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 004500000602-00898+00898+00902-00902-00804+00387-09999-017223230032073+ 81CBOVIX VIX OOPC 20180711 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180711 005000000000+00004-00003-00000+00000+00072-00000+00001+066504090000000+ 81CBOVIX VIX OOPP 20180711 005000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 005000000602-00898+00898+00902-00902-00809+00387-09999-017223230037073+ 81CBOVIX VIX OOPC 20180711 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180711 005500000000+00003-00002-00000+00000+00055-00000+00001+070729700000000+ 81CBOVIX VIX OOPP 20180711 005500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180711 005500000602-00898+00898+00902-00902-00809+00387-09999-017223230042073+ 81CBOVIX VIX OOPC 20180718 001000000001-00000+00299-00299-00255+00264+00599-00599-00342+ 82CBOVIX VIX OOPC 20180718 001000000343+00899-00899-00344+00344+00810-00103+09790+010112990003440+ 81CBOVIX VIX OOPP 20180718 001000000000-00000+00000+00000+00035-00026-00000+00000+00257- 82CBOVIX VIX OOPP 20180718 001000000257-00000+00000+00557-00557-00000+00299-00063-008182570000004+ 81CBOVIX VIX OOPC 20180718 001050000002-00000+00298-00298-00236+00246+00598-00598-00294+ 82CBOVIX VIX OOPC 20180718 001050000295+00898-00898-00295+00295+00809-00088+09680+009274340002948+ 81CBOVIX VIX OOPP 20180718 001050000001-00001+00001+00001+00058-00048-00001+00001+00306- 82CBOVIX VIX OOPP 20180718 001050000306-00001+00001+00606-00606-00000+00314-00183-008179260000011+ 81CBOVIX VIX OOPC 20180718 001100000002-00001+00296-00296-00211+00219+00596-00596-00247+ 82CBOVIX VIX OOPC 20180718 001100000247+00896-00896-00247+00247+00809-00074+09442+008792860002467+ 81CBOVIX VIX OOPP 20180718 001100000002-00001+00003+00003+00086-00078-00003+00003+00354- 82CBOVIX VIX OOPP 20180718 001100000354-00003+00003+00654-00654-00001+00329-00439-008175160000031+ 81CBOVIX VIX OOPC 20180718 001150000003-00002+00292-00292-00180+00187+00592-00592-00201+ 82CBOVIX VIX OOPC 20180718 001150000201+00892-00892-00201+00201+00808-00060+09005+008545450002008+ 81CBOVIX VIX OOPP 20180718 001150000003-00002+00007+00007+00119-00112-00007+00007+00400- 82CBOVIX VIX OOPP 20180718 001150000400-00007+00007+00700-00700-00002+00342-00900-008169980000071+ 81CBOVIX VIX OOPC 20180718 001200000004-00003+00287-00286-00146+00151+00586-00586-00157+ 82CBOVIX VIX OOPC 20180718 001200000157+00886-00886-00157+00157+00806-00047+08392+008125000001569+ 81CBOVIX VIX OOPP 20180718 001200000004-00003+00013+00013+00154-00149-00013+00013+00444- 82CBOVIX VIX OOPP 20180718 001200000444-00013+00013+00744-00744-00004+00356-01532-007861510000132+ 81CBOVIX VIX OOPC 20180718 001250000005-00004+00275-00274-00113+00117+00574-00574-00119+ 82CBOVIX VIX OOPC 20180718 001250000119+00874-00874-00119+00119+00802-00036+07417+008183250001194+ 81CBOVIX VIX OOPP 20180718 001250000005-00005+00024+00025+00187-00184-00026+00026+00481- 82CBOVIX VIX OOPP 20180718 001250000481-00026+00026+00781-00781-00008+00367-02535-007986480000256+ 81CBOVIX VIX OOPC 20180718 001300000006-00005+00255-00253-00088+00090+00551-00551-00092+ 82CBOVIX VIX OOPC 20180718 001300000092+00851-00851-00092+00092+00795-00028+06221+008810560000920+ 81CBOVIX VIX OOPP 20180718 001300000005-00006+00044+00047+00213-00210-00048+00048+00509- 82CBOVIX VIX OOPP 20180718 001300000509-00048+00048+00809-00809-00014+00375-03760-008643900000483+ 81CBOVIX VIX OOPC 20180718 001350000006-00006+00232-00227-00069+00071+00522-00521-00072+ 82CBOVIX VIX OOPC 20180718 001350000072+00821-00821-00072+00072+00786-00022+05121+009516120000719+ 81CBOVIX VIX OOPP 20180718 001350000006-00006+00068+00073+00232-00230-00078+00078+00529- 82CBOVIX VIX OOPP 20180718 001350000529-00078+00078+00829-00829-00023+00381-04882-009357370000781+ 81CBOVIX VIX OOPC 20180718 001400000006-00006+00207-00199-00055+00057+00488-00486-00058+ 82CBOVIX VIX OOPC 20180718 001400000058+00786-00785-00058+00058+00776-00017+04211+010308750000578+ 81CBOVIX VIX OOPP 20180718 001400000006-00006+00093+00101+00246-00244-00112+00113+00543- 82CBOVIX VIX OOPP 20180718 001400000543-00114+00114+00843-00843-00034+00385-05806-010146810001140+ 81CBOVIX VIX OOPC 20180718 001450000006-00005+00183-00173-00045+00047+00451-00448-00048+ 82CBOVIX VIX OOPC 20180718 001450000048+00746-00746-00048+00048+00764-00014+03500+011135430000478+ 81CBOVIX VIX OOPP 20180718 001450000005-00006+00117+00127+00255-00254-00149+00151+00553- 82CBOVIX VIX OOPP 20180718 001450000553-00153+00154+00853-00853-00046+00388-06527-010964240001540+ 81CBOVIX VIX OOPC 20180718 001500000005-00005+00162-00150-00037+00038+00416-00410-00039+ 82CBOVIX VIX OOPC 20180718 001500000039+00706-00704-00039+00039+00751-00012+02919+011803980000394+ 81CBOVIX VIX OOPP 20180718 001500000005-00005+00139+00151+00263-00262-00185+00189+00561- 82CBOVIX VIX OOPP 20180718 001500000561-00194+00195+00861-00861-00059+00391-07115-011619010001956+ 81CBOVIX VIX OOPC 20180718 001600000004-00004+00127-00112-00026+00027+00348-00339-00028+ 82CBOVIX VIX OOPC 20180718 001600000028+00623-00620-00028+00028+00725-00008+02082+013041330000279+ 81CBOVIX VIX OOPP 20180718 001600000004-00005+00175+00189+00274-00273-00253+00262+00573- 82CBOVIX VIX OOPP 20180718 001600000573-00277+00280+00873-00873-00085+00394-07963-012818930002840+ 81CBOVIX VIX OOPC 20180718 001700000004-00003+00101-00087-00021+00021+00291-00278-00022+ 82CBOVIX VIX OOPC 20180718 001700000022+00544-00537-00022+00022+00696-00007+01603+014496180000222+ 81CBOVIX VIX OOPP 20180718 001700000003-00004+00201+00215+00280-00279-00311+00324+00579- 82CBOVIX VIX OOPP 20180718 001700000579-00356+00364+00879-00879-00113+00396-08446-014233330003782+ 81CBOVIX VIX OOPC 20180718 001800000003-00003+00080-00066-00015+00016+00242-00226-00016+ 82CBOVIX VIX OOPC 20180718 001800000016+00473-00462-00016+00016+00668-00005+01200+015374210000164+ 81CBOVIX VIX OOPP 20180718 001800000002-00003+00222+00236+00285-00285-00361+00376+00584- 82CBOVIX VIX OOPP 20180718 001800000584-00429+00440+00884-00884-00142+00398-08854-015051930004725+ 81CBOVIX VIX OOPC 20180718 001900000003-00002+00065-00052-00012+00012+00202-00186-00013+ 82CBOVIX VIX OOPC 20180718 001900000013+00410-00396-00013+00013+00639-00004+00934+016288970000128+ 81CBOVIX VIX OOPP 20180718 001900000002-00003+00238+00251+00289-00288-00401+00418+00588- 82CBOVIX VIX OOPP 20180718 001900000588-00493+00507+00888-00888-00171+00399-09123-015899780005688+ 81CBOVIX VIX OOPC 20180718 002000000002-00002+00055-00043-00010+00011+00173-00156-00011+ 82CBOVIX VIX OOPC 20180718 002000000011+00358-00341-00011+00011+00610-00003+00790+017473450000112+ 81CBOVIX VIX OOPP 20180718 002000000002-00002+00248+00260+00290-00290-00431+00448+00589- 82CBOVIX VIX OOPP 20180718 002000000589-00546+00563+00889-00889-00200+00399-09267-017029710006672+ 81CBOVIX VIX OOPC 20180718 002100000002-00002+00047-00036-00009+00009+00149-00132-00010+ 82CBOVIX VIX OOPC 20180718 002100000010+00314-00295-00010+00010+00581-00003+00663+018433560000096+ 81CBOVIX VIX OOPP 20180718 002100000001-00002+00256+00267+00292-00291-00456+00473+00591- 82CBOVIX VIX OOPP 20180718 002100000591-00592+00610+00891-00891-00229+00400-09394-017922770007655+ 81CBOVIX VIX OOPC 20180718 002200000002-00002+00039-00029-00007+00008+00127-00111-00008+ 82CBOVIX VIX OOPC 20180718 002200000008+00275-00255-00008+00008+00552-00002+00549+019172490000080+ 81CBOVIX VIX OOPP 20180718 002200000001-00002+00264+00274+00293-00293-00478+00495+00593- 82CBOVIX VIX OOPP 20180718 002200000593-00632+00652+00893-00893-00258+00400-09510-018574150008639+ 81CBOVIX VIX OOPC 20180718 002300000002-00001+00035-00026-00007+00007+00113-00098-00008+ 82CBOVIX VIX OOPC 20180718 002300000008+00246-00226-00008+00008+00524-00002+00499+020259810000076+ 81CBOVIX VIX OOPP 20180718 002300000001-00002+00268+00277+00294-00293-00493+00508+00593- 82CBOVIX VIX OOPP 20180718 002300000593-00662+00682+00893-00893-00286+00400-09558-019611360009634+ 81CBOVIX VIX OOPC 20180718 002400000002-00001+00032-00023-00006+00007+00102-00087-00007+ 82CBOVIX VIX OOPC 20180718 002400000007+00221-00202-00007+00007+00497-00002+00456+021260300000071+ 81CBOVIX VIX OOPP 20180718 002400000001-00002+00272+00280+00294-00294-00505+00519+00594- 82CBOVIX VIX OOPP 20180718 002400000594-00687+00707+00894-00894-00314+00401-09600-020559870010629+ 81CBOVIX VIX OOPC 20180718 002500000001-00001+00029-00021-00006+00006+00092-00078-00007+ 82CBOVIX VIX OOPC 20180718 002500000007+00200-00181-00007+00007+00471-00002+00417+022171640000067+ 81CBOVIX VIX OOPP 20180718 002500000001-00002+00275+00282+00295-00294-00515+00529+00594- 82CBOVIX VIX OOPP 20180718 002500000594-00709+00728+00894-00894-00340+00401-09638-021415310011624+ 81CBOVIX VIX OOPC 20180718 002600000001-00001+00026-00019-00005+00006+00083-00070-00006+ 82CBOVIX VIX OOPC 20180718 002600000006+00182-00163-00006+00006+00446-00002+00382+022999580000062+ 81CBOVIX VIX OOPP 20180718 002600000001-00002+00277+00284+00295-00295-00524+00537+00594- 82CBOVIX VIX OOPP 20180718 002600000594-00727+00747+00894-00894-00366+00401-09673-022182170012619+ 81CBOVIX VIX OOPC 20180718 002700000001-00001+00024-00017-00005+00005+00076-00063-00006+ 82CBOVIX VIX OOPC 20180718 002700000006+00166-00148-00006+00006+00423-00002+00350+023749850000058+ 81CBOVIX VIX OOPP 20180718 002700000001-00001+00280+00286+00295-00295-00531+00544+00595- 82CBOVIX VIX OOPP 20180718 002700000595-00744+00763+00895-00895-00390+00401-09705-022864830013615+ 81CBOVIX VIX OOPC 20180718 002800000001-00001+00022-00015-00005+00005+00069-00057-00005+ 82CBOVIX VIX OOPC 20180718 002800000005+00152-00134-00005+00005+00401-00002+00320+024429610000054+ 81CBOVIX VIX OOPP 20180718 002800000000-00001+00282+00287+00296-00296-00538+00550+00595- 82CBOVIX VIX OOPP 20180718 002800000595-00759+00777+00895-00895-00412+00401-09735-023469220014610+ 81CBOVIX VIX OOPC 20180718 002900000001-00001+00018-00013-00004+00004+00059-00048-00004+ 82CBOVIX VIX OOPC 20180718 002900000004+00133-00116-00004+00004+00377-00001+00256+024428580000042+ 81CBOVIX VIX OOPP 20180718 002900000000-00001+00286+00291+00297-00297-00549+00560+00596- 82CBOVIX VIX OOPP 20180718 002900000596-00780+00797+00896-00896-00437+00401-09802-023237530015598+ 81CBOVIX VIX OOPC 20180718 003000000001-00001+00015-00010-00003+00003+00050-00040-00003+ 82CBOVIX VIX OOPC 20180718 003000000003+00116-00100-00003+00003+00355-00001+00205+024427630000033+ 81CBOVIX VIX OOPP 20180718 003000000000-00001+00289+00293+00298-00298-00559+00569+00597- 82CBOVIX VIX OOPP 20180718 003000000597-00800+00815+00897-00897-00461+00402-09856-022927820016588+ 81CBOVIX VIX OOPC 20180718 003250000001-00000+00009-00006-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC 20180718 003250000002+00082-00068-00002+00002+00303-00001+00117+024425640000018+ 81CBOVIX VIX OOPP 20180718 003250000000+00001+00296+00298+00299-00299-00581+00587+00599- 82CBOVIX VIX OOPP 20180718 003250000599-00845+00857+00899-00899-00523+00402-09953-021362580019072+ 81CBOVIX VIX OOPC 20180718 003500000000-00000+00006-00004-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20180718 003500000001+00058-00046-00001+00001+00256-00000+00067+024424040000010+ 81CBOVIX VIX OOPP 20180718 003500000000-00000+00298+00299+00300-00300-00588+00592+00600- 82CBOVIX VIX OOPP 20180718 003500000600-00864+00873+00900-00900-00572+00402-09975-021362580021563+ 81CBOVIX VIX OOPC 20180718 003750000000-00000+00004-00002-00000+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180718 003750000001+00040-00031-00001+00001+00215-00000+00039+024422700000005+ 81CBOVIX VIX OOPP 20180718 003750000000-00000-00298+00299+00300-00300-00593+00595+00600- 82CBOVIX VIX OOPP 20180718 003750000600-00876+00883+00900-00900-00615+00402-09985-021362580024057+ 81CBOVIX VIX OOPC 20180718 004000000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180718 004000000000+00028-00021-00000+00000+00180-00000+00022+024421580000003+ 81CBOVIX VIX OOPP 20180718 004000000000-00000-00299+00299+00300-00300-00595+00597+00600- 82CBOVIX VIX OOPP 20180718 004000000600-00885+00889+00900-00900-00652+00403-09990-021362580026554+ 81CBOVIX VIX OOPC 20180718 004250000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180718 004250000000+00020-00014-00000+00000+00149-00000+00013+024420660000002+ 81CBOVIX VIX OOPP 20180718 004250000001-00001-00299+00299+00301-00301-00597+00598+00601- 82CBOVIX VIX OOPP 20180718 004250000601-00890+00893+00901-00901-00683+00403-09993-021362580029052+ 81CBOVIX VIX OOPC 20180718 004500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180718 004500000000+00014-00010-00000+00000+00123-00000+00007+024419920000001+ 81CBOVIX VIX OOPP 20180718 004500000001-00001-00299+00299+00301-00301-00598+00599+00601- 82CBOVIX VIX OOPP 20180718 004500000601-00893+00896+00901-00901-00708+00403-09994-021362580031550+ 81CBOVIX VIX OOPC 20180718 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180718 004750000000+00010-00006-00000+00000+00101-00000+00004+024419180000001+ 81CBOVIX VIX OOPP 20180718 004750000001-00001-00299+00299+00301-00301-00598+00599+00601- 82CBOVIX VIX OOPP 20180718 004750000601-00895+00897+00901-00901-00729+00403-09995-021362580034048+ 81CBOVIX VIX OOPC 20180718 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180718 005000000000+00007-00004-00000+00000+00083-00000+00002+024418440000000+ 81CBOVIX VIX OOPP 20180718 005000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 005000000601-00897+00898+00901-00901-00746+00403-09995-021362580036547+ 81CBOVIX VIX OOPC 20180718 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 005500000000+00003-00002-00000+00000+00056-00000+00001+024416960000000+ 81CBOVIX VIX OOPP 20180718 005500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 005500000601-00898+00899+00901-00901-00771+00403-09995-021362580041545+ 81CBOVIX VIX OOPC 20180718 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006000000000+00003-00002-00000+00000+00043-00000+00000+025685230000000+ 81CBOVIX VIX OOPP 20180718 006000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 006000000601-00899+00899+00901-00901-00786+00403-09995-021362580046542+ 81CBOVIX VIX OOPC 20180718 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 006500000000+00002-00001-00000+00000+00035-00000+00000+026926830000000+ 81CBOVIX VIX OOPP 20180718 006500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 006500000601-00899+00899+00901-00901-00796+00403-09995-021362580051540+ 81CBOVIX VIX OOPC 20180718 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 007000000000+00002-00001-00000+00000+00028-00000+00000+028067690000000+ 81CBOVIX VIX OOPP 20180718 007000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 007000000601-00899+00899+00901-00901-00801+00403-09995-021362580056538+ 81CBOVIX VIX OOPC 20180718 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180718 007500000000+00002-00001-00000+00000+00024-00000+00000+029122610000000+ 81CBOVIX VIX OOPP 20180718 007500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 007500000601-00899+00899+00901-00901-00805+00403-09995-021362580061536+ 81CBOVIX VIX OOPC 20180718 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180718 008000000000+00002-00001-00000+00000+00020-00000+00000+030106410000000+ 81CBOVIX VIX OOPP 20180718 008000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180718 008000000601-00899+00899+00901-00901-00807+00403-09995-021362580066534+ 81CBOVIX VIX OOPC 20180725 001000000004-00003-00303-00303-00265+00276+00603-00603-00370+ 82CBOVIX VIX OOPC 20180725 001000000372+00903-00903-00372+00372+00811-00112+09916+006643480003725+ 81CBOVIX VIX OOPP 20180725 001000000001-00001+00001+00002+00039-00027-00002+00002+00228- 82CBOVIX VIX OOPP 20180725 001000000225-00002+00002+00523-00523-00000+00299-00185-007831920000016+ 81CBOVIX VIX OOPC 20180725 001050000004-00002-00301-00301-00247+00260+00601-00601-00323+ 82CBOVIX VIX OOPC 20180725 001050000324+00901-00901-00324+00324+00810-00097+09799+006643480003245+ 81CBOVIX VIX OOPP 20180725 001050000002-00002+00003+00003+00058-00045-00004+00004+00273- 82CBOVIX VIX OOPP 20180725 001050000271-00004+00004+00571-00571-00001+00313-00378-007838810000035+ 81CBOVIX VIX OOPC 20180725 001100000003-00000+00298-00298-00225+00238+00598-00598-00278+ 82CBOVIX VIX OOPC 20180725 001100000278+00898-00898-00278+00278+00809-00083+09568+006643480002781+ 81CBOVIX VIX OOPP 20180725 001100000003-00003+00007+00007+00081-00068-00007+00007+00318- 82CBOVIX VIX OOPP 20180725 001100000317-00007+00007+00617-00617-00002+00327-00690-007846980000071+ 81CBOVIX VIX OOPC 20180725 001150000005-00002+00292-00292-00194+00207+00592-00592-00234+ 82CBOVIX VIX OOPC 20180725 001150000234+00892-00892-00234+00234+00808-00070+09043+007115040002342+ 81CBOVIX VIX OOPP 20180725 001150000004-00004+00012+00013+00107-00094-00013+00013+00362- 82CBOVIX VIX OOPP 20180725 001150000361-00013+00013+00661-00661-00004+00340-01146-007856760000131+ 81CBOVIX VIX OOPC 20180725 001200000006-00004+00284-00283-00165+00176+00583-00583-00193+ 82CBOVIX VIX OOPC 20180725 001200000193+00883-00883-00193+00193+00805-00058+08382+007332640001934+ 81CBOVIX VIX OOPP 20180725 001200000005-00005+00020+00022+00134-00123-00022+00022+00402- 82CBOVIX VIX OOPP 20180725 001200000402-00022+00022+00702-00702-00007+00353-01752-007868590000223+ 81CBOVIX VIX OOPC 20180725 001250000007-00005+00274-00271-00137+00145+00571-00570-00155+ 82CBOVIX VIX OOPC 20180725 001250000156+00870-00870-00156+00156+00801-00047+07621+007335700001556+ 81CBOVIX VIX OOPP 20180725 001250000006-00007+00030+00033+00161-00152-00034+00034+00440- 82CBOVIX VIX OOPP 20180725 001250000440-00034+00034+00740-00740-00010+00364-02467-007766940000344+ 81CBOVIX VIX OOPC 20180725 001300000008-00007+00254-00249-00115+00122+00545-00545-00132+ 82CBOVIX VIX OOPC 20180725 001300000132+00844-00844-00132+00132+00793-00040+06615+008275790001317+ 81CBOVIX VIX OOPP 20180725 001300000007-00008+00049+00055+00182-00174-00059+00060+00464- 82CBOVIX VIX OOPP 20180725 001300000463-00060+00061+00763-00763-00018+00371-03414-008643450000606+ 81CBOVIX VIX OOPC 20180725 001350000009-00008+00235-00226-00097+00104+00517-00515-00112+ 82CBOVIX VIX OOPC 20180725 001350000112+00814-00814-00112+00112+00784-00034+05755+009023770001122+ 81CBOVIX VIX OOPP 20180725 001350000008-00009+00068+00077+00200-00192-00087+00090+00483- 82CBOVIX VIX OOPP 20180725 001350000483-00090+00091+00783-00783-00027+00377-04236-009367570000910+ 81CBOVIX VIX OOPC 20180725 001400000009-00008+00215-00202-00084+00090+00486-00482-00098+ 82CBOVIX VIX OOPC 20180725 001400000098+00780-00778-00098+00098+00773-00029+05033+009843030000981+ 81CBOVIX VIX OOPP 20180725 001400000008-00009+00087+00100+00213-00206-00117+00122+00497- 82CBOVIX VIX OOPP 20180725 001400000497-00125+00126+00797-00797-00038+00381-04932-010180520001269+ 81CBOVIX VIX OOPC 20180725 001450000009-00008+00197-00182-00072+00078+00456-00450-00084+ 82CBOVIX VIX OOPC 20180725 001450000084+00745-00743-00084+00084+00763-00025+04410+010375760000845+ 81CBOVIX VIX OOPP 20180725 001450000008-00009+00105+00120+00224-00218-00147+00154+00511- 82CBOVIX VIX OOPP 20180725 001450000511-00159+00162+00811-00811-00049+00385-05535-010716550001632+ 81CBOVIX VIX OOPC 20180725 001500000009-00008+00180-00163-00064+00069+00426-00417-00075+ 82CBOVIX VIX OOPC 20180725 001500000075+00708-00705-00075+00075+00750-00022+03904+011032110000750+ 81CBOVIX VIX OOPP 20180725 001500000007-00009+00121+00138+00233-00227-00176+00186+00520- 82CBOVIX VIX OOPP 20180725 001500000520-00195+00200+00820-00820-00061+00388-06027-011381890002036+ 81CBOVIX VIX OOPC 20180725 001600000008-00007+00151-00131-00049+00053+00371-00357-00058+ 82CBOVIX VIX OOPC 20180725 001600000058+00637-00629-00058+00058+00725-00017+03075+011986390000582+ 81CBOVIX VIX OOPP 20180725 001600000007-00008+00149+00169+00247-00243-00230+00245+00537- 82CBOVIX VIX OOPP 20180725 001600000537-00265+00274+00837-00837-00086+00393-06835-012366670002868+ 81CBOVIX VIX OOPC 20180725 001700000007-00006+00128-00108-00040+00044+00323-00304-00048+ 82CBOVIX VIX OOPC 20180725 001700000048+00570-00557-00048+00048+00698-00015+02520+013080650000484+ 81CBOVIX VIX OOPP 20180725 001700000006-00008+00171+00191+00256-00252-00276+00295+00547- 82CBOVIX VIX OOPP 20180725 001700000547-00331+00344+00847-00847-00113+00396-07378-013497740003769+ 81CBOVIX VIX OOPC 20180725 001800000006-00006+00108-00088-00032+00035+00281-00260-00038+ 82CBOVIX VIX OOPC 20180725 001800000039+00509-00492-00039+00039+00671-00012+02039+013747940000387+ 81CBOVIX VIX OOPP 20180725 001800000005-00007+00190+00210+00264-00261-00317+00339+00557- 82CBOVIX VIX OOPP 20180725 001800000557-00390+00408+00856-00856-00140+00399-07847-014215070004671+ 81CBOVIX VIX OOPC 20180725 001900000005-00005+00090-00071-00024+00027+00242-00219-00029+ 82CBOVIX VIX OOPC 20180725 001900000029+00451-00431-00029+00029+00645-00009+01591+014001580000289+ 81CBOVIX VIX OOPP 20180725 001900000005-00006+00208+00227+00272-00269-00355+00378+00566- 82CBOVIX VIX OOPP 20180725 001900000566-00446+00467+00866-00866-00167+00402-08281-014542270005572+ 81CBOVIX VIX OOPC 20180725 002000000005-00004+00077-00059-00020+00022+00211-00188-00024+ 82CBOVIX VIX OOPC 20180725 002000000024+00402-00379-00024+00024+00616-00007+01338+014704960000244+ 81CBOVIX VIX OOPP 20180725 002000000004-00006+00220+00238+00276-00273-00384+00408+00571- 82CBOVIX VIX OOPP 20180725 002000000571-00493+00517+00871-00871-00195+00403-08529-015307820006527+ 81CBOVIX VIX OOPC 20180725 002100000004-00004+00066-00049-00017+00018+00184-00160-00020+ 82CBOVIX VIX OOPC 20180725 002100000020+00357-00332-00020+00020+00588-00006+01106+015174560000200+ 81CBOVIX VIX OOPP 20180725 002100000003-00005+00231+00248+00280-00277-00410+00434+00575- 82CBOVIX VIX OOPP 20180725 002100000575-00536+00561+00875-00875-00222+00405-08755-015856870007481+ 81CBOVIX VIX OOPC 20180725 002200000004-00003+00055-00040-00013+00014+00158-00135-00015+ 82CBOVIX VIX OOPC 20180725 002200000016+00315-00289-00016+00016+00561-00005+00884+015395150000155+ 81CBOVIX VIX OOPP 20180725 002200000003-00005+00241+00257+00283-00281-00434+00458+00580- 82CBOVIX VIX OOPP 20180725 002200000580-00576+00602+00880-00880-00250+00406-08969-016186510008436+ 81CBOVIX VIX OOPC 20180725 002300000003-00003+00051-00036-00012+00014+00144-00121-00015+ 82CBOVIX VIX OOPC 20180725 002300000015+00287-00260-00015+00015+00534-00004+00818+016292950000149+ 81CBOVIX VIX OOPP 20180725 002300000003-00004+00245+00261+00284-00282-00448+00471+00580- 82CBOVIX VIX OOPP 20180725 002300000580-00602+00630+00880-00880-00276+00406-09038-017128310009429+ 81CBOVIX VIX OOPC 20180725 002400000003-00003+00047-00033-00012+00013+00132-00110-00014+ 82CBOVIX VIX OOPC 20180725 002400000014+00263-00236-00014+00014+00508-00004+00760+017114460000143+ 81CBOVIX VIX OOPP 20180725 002400000003-00004+00249+00264+00285-00283-00460+00482+00581- 82CBOVIX VIX OOPP 20180725 002400000581-00625+00653+00881-00881-00302+00406-09098-017994060010422+ 81CBOVIX VIX OOPC 20180725 002500000003-00003+00043-00030-00011+00012+00121-00100-00014+ 82CBOVIX VIX OOPC 20180725 002500000014+00243-00215-00014+00014+00483-00004+00708+017867420000137+ 81CBOVIX VIX OOPP 20180725 002500000002-00004+00253+00267+00285-00284-00470+00492+00582- 82CBOVIX VIX OOPP 20180725 002500000582-00645+00673+00881-00881-00326+00407-09152-018791940011415+ 81CBOVIX VIX OOPC 20180725 002600000003-00002+00040-00027-00010+00012+00112-00092-00013+ 82CBOVIX VIX OOPC 20180725 002600000013+00225-00198-00013+00013+00460-00004+00660+018558060000130+ 81CBOVIX VIX OOPP 20180725 002600000002-00004+00256+00269+00286-00284-00479+00500+00582- 82CBOVIX VIX OOPP 20180725 002600000582-00662+00690+00882-00882-00348+00407-09201-019528610012408+ 81CBOVIX VIX OOPC 20180725 002700000003-00002+00037-00025-00010+00011+00104-00084-00012+ 82CBOVIX VIX OOPC 20180725 002700000012+00209-00182-00012+00012+00438-00004+00617+019191480000124+ 81CBOVIX VIX OOPP 20180725 002700000002-00004+00259+00272+00287-00285-00487+00507+00583- 82CBOVIX VIX OOPP 20180725 002700000583-00678+00705+00883-00883-00369+00407-09246-020209580013401+ 81CBOVIX VIX OOPC 20180725 002800000003-00002+00035-00023-00009+00010+00097-00078-00012+ 82CBOVIX VIX OOPC 20180725 002800000012+00194-00168-00012+00012+00417-00004+00577+019771810000118+ 81CBOVIX VIX OOPP 20180725 002800000002-00004+00261+00274+00287-00286-00494+00514+00584- 82CBOVIX VIX OOPP 20180725 002800000583-00691+00718+00883-00883-00389+00407-09287-020839430014393+ 81CBOVIX VIX OOPC 20180725 002900000003-00002+00033-00022-00009+00010+00091-00072-00011+ 82CBOVIX VIX OOPC 20180725 002900000011+00182-00156-00011+00011+00398-00003+00543+020338010000113+ 81CBOVIX VIX OOPP 20180725 002900000002-00004+00263+00275+00288-00286-00500+00519+00584- 82CBOVIX VIX OOPP 20180725 002900000584-00703+00729+00884-00884-00407+00407-09322-021452220015387+ 81CBOVIX VIX OOPC 20180725 003000000002-00002+00031-00020-00008+00009+00085-00067-00011+ 82CBOVIX VIX OOPC 20180725 003000000011+00171-00146-00011+00011+00380-00003+00511+020861150000108+ 81CBOVIX VIX OOPP 20180725 003000000002-00004+00265+00277+00288-00287-00505+00524+00585- 82CBOVIX VIX OOPP 20180725 003000000585-00714+00740+00884-00884-00424+00408-09355-022023700016381+ 81CBOVIX VIX OOPC 20180725 003250000002-00001+00022-00014-00005+00006+00063-00048-00007+ 82CBOVIX VIX OOPC 20180725 003250000007+00131-00109-00007+00007+00331-00002+00341+020866000000068+ 81CBOVIX VIX OOPP 20180725 003250000001-00003+00273+00283+00291-00290-00525+00541+00589- 82CBOVIX VIX OOPP 20180725 003250000588-00749+00773+00888-00888-00469+00409-09515-022392670018840+ 81CBOVIX VIX OOPC 20180725 003500000001-00001+00016-00009-00003+00004+00047-00034-00004+ 82CBOVIX VIX OOPC 20180725 003500000004+00101-00081-00004+00004+00288-00001+00229+020869960000044+ 81CBOVIX VIX OOPP 20180725 003500000001-00003+00279+00287+00293-00292-00539+00554+00591- 82CBOVIX VIX OOPP 20180725 003500000591-00776+00797+00891-00891-00507+00409-09621-022848460021313+ 81CBOVIX VIX OOPC 20180725 003750000001-00001+00011-00006-00002+00003+00035-00024-00003+ 82CBOVIX VIX OOPC 20180725 003750000003+00077-00060-00003+00003+00249-00001+00153+020873240000028+ 81CBOVIX VIX OOPP 20180725 003750000000-00002+00283+00290+00294-00293-00549+00562+00593- 82CBOVIX VIX OOPP 20180725 003750000592-00795+00815+00892-00892-00540+00410-09690-023388020023796+ 81CBOVIX VIX OOPC 20180725 004000000001-00000+00008-00004-00001+00002+00026-00017-00002+ 82CBOVIX VIX OOPC 20180725 004000000002+00059-00045-00002+00002+00214-00001+00103+020876000000018+ 81CBOVIX VIX OOPP 20180725 004000000000-00002+00285+00291+00295-00294-00557+00568+00593- 82CBOVIX VIX OOPP 20180725 004000000593-00810+00828+00893-00893-00567+00410-09737-023999620026284+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00006-00003-00001+00001+00019-00012-00001+ 82CBOVIX VIX OOPC 20180725 004250000001+00045-00033-00001+00001+00184-00000+00070+020878360000012+ 81CBOVIX VIX OOPP 20180725 004250000000-00002+00287+00293+00295-00295-00562+00572+00594- 82CBOVIX VIX OOPP 20180725 004250000594-00820+00837+00894-00894-00590+00410-09768-024665570028775+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180725 004500000001+00035-00025-00001+00001+00158-00000+00048+020880450000008+ 81CBOVIX VIX OOPP 20180725 004500000000-00002+00289+00294+00296-00295-00566+00576+00595- 82CBOVIX VIX OOPP 20180725 004500000594-00828+00844+00894-00894-00609+00411-09789-025366190031269+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00021-00014-00000+00000+00115-00000+00022+020883830000004+ 81CBOVIX VIX OOPP 20180725 005000000000+00002+00290+00295+00296-00295-00571+00579+00595- 82CBOVIX VIX OOPP 20180725 005000000595-00839+00853+00895-00895-00639+00411-09815-026802750036261+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00012-00008-00000+00000+00084-00000+00011+020886420000002+ 81CBOVIX VIX OOPP 20180725 005500000000+00002+00291+00295+00296-00296-00574+00582+00595- 82CBOVIX VIX OOPP 20180725 005500000595-00846+00859+00895-00895-00660+00411-09829-028208740041255+ 81CBOVIX VIX OOPC 20180801 001000000005-00001+00296-00295-00250+00263+00595-00594-00393+ 82CBOVIX VIX OOPC 20180801 001000000402+00894-00894-00417+00417+00808-00125+09483+009159000004168+ 81CBOVIX VIX OOPP 20180801 001000000001-00001+00001+00001+00031-00019-00001+00001+00197- 82CBOVIX VIX OOPP 20180801 001000000192-00001+00001+00488-00488-00000+00299-00129-006516080000011+ 81CBOVIX VIX OOPC 20180801 001050000005-00001+00295-00293-00238+00253+00593-00593-00355+ 82CBOVIX VIX OOPC 20180801 001050000361+00893-00893-00368+00368+00808-00110+09356+008426970003683+ 81CBOVIX VIX OOPP 20180801 001050000002-00001+00002+00002+00047-00033-00002+00002+00242- 82CBOVIX VIX OOPP 20180801 001050000238-00002+00002+00536-00536-00001+00314-00270-006507940000025+ 81CBOVIX VIX OOPC 20180801 001100000006-00002+00292-00291-00222+00238+00591-00590-00314+ 82CBOVIX VIX OOPC 20180801 001100000318+00890-00890-00321+00321+00807-00096+09150+007882240003209+ 81CBOVIX VIX OOPP 20180801 001100000003-00002+00005+00005+00068-00052-00005+00005+00287- 82CBOVIX VIX OOPP 20180801 001100000284-00005+00005+00584-00584-00002+00328-00508-006498430000051+ 81CBOVIX VIX OOPC 20180801 001150000007-00003+00289-00287-00202+00219+00586-00586-00272+ 82CBOVIX VIX OOPC 20180801 001150000274+00886-00886-00276+00276+00806-00083+08835+007503900002755+ 81CBOVIX VIX OOPP 20180801 001150000004-00004+00009+00009+00091-00075-00010+00010+00331- 82CBOVIX VIX OOPP 20180801 001150000329-00010+00010+00629-00629-00003+00341-00869-006487200000096+ 81CBOVIX VIX OOPC 20180801 001200000008-00004+00283-00280-00180+00195+00580-00579-00230+ 82CBOVIX VIX OOPC 20180801 001200000232+00879-00879-00232+00232+00804-00070+08410+007179220002321+ 81CBOVIX VIX OOPP 20180801 001200000006-00005+00014+00016+00116-00101-00016+00016+00373- 82CBOVIX VIX OOPP 20180801 001200000373-00016+00016+00672-00672-00005+00354-01342-006393780000161+ 81CBOVIX VIX OOPC 20180801 001250000009-00006+00270-00265-00156+00170+00563-00562-00198+ 82CBOVIX VIX OOPC 20180801 001250000200+00862-00862-00200+00200+00799-00060+07661+007731810001998+ 81CBOVIX VIX OOPP 20180801 001250000007-00008+00028+00032+00143-00129-00033+00034+00406- 82CBOVIX VIX OOPP 20180801 001250000405-00034+00034+00705-00705-00010+00364-02187-007132790000338+ 81CBOVIX VIX OOPC 20180801 001300000010-00008+00254-00245-00136+00149+00540-00537-00174+ 82CBOVIX VIX OOPC 20180801 001300000175+00837-00836-00176+00176+00791-00053+06885+008481480001756+ 81CBOVIX VIX OOPP 20180801 001300000009-00009+00045+00053+00164-00151-00057+00059+00430- 82CBOVIX VIX OOPP 20180801 001300000429-00059+00059+00729-00729-00018+00371-03036-007968840000595+ 81CBOVIX VIX OOPC 20180801 001350000011-00009+00239-00227-00119+00131+00517-00512-00151+ 82CBOVIX VIX OOPC 20180801 001350000152+00811-00810-00152+00152+00783-00046+06203+008894680001522+ 81CBOVIX VIX OOPP 20180801 001350000009-00010+00061+00072+00182-00170-00080+00084+00453- 82CBOVIX VIX OOPP 20180801 001350000453-00085+00086+00752-00752-00026+00378-03764-008420610000860+ 81CBOVIX VIX OOPC 20180801 001400000011-00009+00223-00208-00104+00115+00491-00484-00133+ 82CBOVIX VIX OOPC 20180801 001400000134+00781-00779-00134+00134+00773-00040+05574+009392650001339+ 81CBOVIX VIX OOPP 20180801 001400000009-00011+00077+00092+00197-00186-00107+00113+00472- 82CBOVIX VIX OOPP 20180801 001400000471-00115+00117+00771-00771-00035+00384-04429-008936170001176+ 81CBOVIX VIX OOPC 20180801 001450000011-00009+00208-00190-00093+00103+00464-00454-00119+ 82CBOVIX VIX OOPC 20180801 001450000120+00749-00744-00120+00120+00762-00036+05027+009986020001203+ 81CBOVIX VIX OOPP 20180801 001450000009-00011+00093+00111+00208-00198-00134+00144+00485- 82CBOVIX VIX OOPP 20180801 001450000484-00148+00152+00784-00784-00046+00388-05003-009534190001540+ 81CBOVIX VIX OOPC 20180801 001500000011-00009+00193-00173-00083+00092+00439-00426-00105+ 82CBOVIX VIX OOPC 20180801 001500000106+00717-00711-00107+00107+00752-00032+04534+010378450001067+ 81CBOVIX VIX OOPP 20180801 001500000009-00011+00108+00128+00219-00210-00161+00173+00499- 82CBOVIX VIX OOPP 20180801 001500000498-00180+00186+00798-00798-00057+00392-05519-009923090001903+ 81CBOVIX VIX OOPC 20180801 001600000011-00009+00167-00144-00065+00073+00390-00372-00083+ 82CBOVIX VIX OOPC 20180801 001600000083+00655-00644-00084+00084+00729-00025+03687+010984950000836+ 81CBOVIX VIX OOPP 20180801 001600000009-00011+00136+00159+00237-00230-00211+00229+00522- 82CBOVIX VIX OOPP 20180801 001600000521-00245+00255+00821-00821-00080+00399-06402-010504820002672+ 81CBOVIX VIX OOPC 20180801 001700000010-00008+00145-00120-00053+00059+00346-00323-00067+ 82CBOVIX VIX OOPC 20180801 001700000068+00593-00577-00068+00068+00703-00020+03051+011685880000683+ 81CBOVIX VIX OOPP 20180801 001700000008-00010+00160+00184+00249-00243-00258+00280+00537- 82CBOVIX VIX OOPP 20180801 001700000536-00308+00324+00836-00836-00105+00404-07063-011166490003517+ 81CBOVIX VIX OOPC 20180801 001800000009-00008+00126-00101-00045+00051+00307-00282-00057+ 82CBOVIX VIX OOPC 20180801 001800000058+00537-00515-00058+00058+00676-00018+02591+012465310000583+ 81CBOVIX VIX OOPP 20180801 001800000007-00009+00179+00204+00257-00252-00298+00324+00547- 82CBOVIX VIX OOPP 20180801 001800000546-00367+00388+00846-00846-00132+00407-07539-011900360004416+ 81CBOVIX VIX OOPC 20180801 001900000008-00007+00110-00086-00037+00042+00273-00245-00048+ 82CBOVIX VIX OOPC 20180801 001900000049+00485-00460-00049+00049+00650-00015+02189+013000140000488+ 81CBOVIX VIX OOPP 20180801 001900000006-00009+00195+00220+00265-00261-00334+00362+00556- 82CBOVIX VIX OOPP 20180801 001900000556-00421+00445+00856-00856-00159+00409-07956-012376180005319+ 81CBOVIX VIX OOPC 20180801 002000000008-00007+00098-00074-00032+00037+00245-00216-00042+ 82CBOVIX VIX OOPC 20180801 002000000043+00441-00412-00043+00043+00622-00013+01906+013661330000428+ 81CBOVIX VIX OOPP 20180801 002000000005-00008+00208+00232+00270-00266-00364+00393+00562- 82CBOVIX VIX OOPP 20180801 002000000562-00468+00496+00862-00862-00187+00411-08247-012979440006259+ 81CBOVIX VIX OOPC 20180801 002100000007-00006+00087-00064-00028+00032+00219-00190-00036+ 82CBOVIX VIX OOPC 20180801 002100000037+00400-00369-00037+00037+00596-00011+01648+014141160000369+ 81CBOVIX VIX OOPP 20180801 002100000005-00007+00220+00243+00275-00271-00391+00421+00568- 82CBOVIX VIX OOPP 20180801 002100000568-00511+00541+00868-00868-00214+00413-08515-013387280007198+ 81CBOVIX VIX OOPC 20180801 002200000006-00005+00078-00056-00024+00028+00198-00169-00032+ 82CBOVIX VIX OOPC 20180801 002200000032+00365-00333-00033+00033+00569-00010+01454+014665130000327+ 81CBOVIX VIX OOPP 20180801 002200000004-00007+00230+00251+00278-00275-00414+00443+00572- 82CBOVIX VIX OOPP 20180801 002200000572-00548+00581+00872-00872-00241+00414-08716-013838990008154+ 81CBOVIX VIX OOPC 20180801 002300000006-00005+00070-00049-00021+00025+00178-00149-00028+ 82CBOVIX VIX OOPC 20180801 002300000028+00332-00299-00028+00028+00544-00009+01271+015055260000284+ 81CBOVIX VIX OOPP 20180801 002300000004-00006+00239+00259+00281-00279-00435+00464+00576- 82CBOVIX VIX OOPP 20180801 002300000576-00583+00617+00876-00876-00267+00416-08906-014139780009111+ 81CBOVIX VIX OOPC 20180801 002400000006-00005+00064-00044-00019+00023+00164-00136-00026+ 82CBOVIX VIX OOPC 20180801 002400000026+00307-00273-00026+00026+00519-00008+01162+015641060000264+ 81CBOVIX VIX OOPP 20180801 002400000003-00006+00245+00264+00283-00280-00450+00478+00578- 82CBOVIX VIX OOPP 20180801 002400000578-00611+00644+00878-00878-00293+00416-09017-014658630010089+ 81CBOVIX VIX OOPC 20180801 002500000005-00004+00059-00040-00018+00021+00151-00123-00024+ 82CBOVIX VIX OOPC 20180801 002500000024+00284-00250-00024+00024+00495-00007+01061+016148160000244+ 81CBOVIX VIX OOPP 20180801 002500000003-00005+00250+00268+00284-00282-00464+00491+00580- 82CBOVIX VIX OOPP 20180801 002500000580-00635+00669+00880-00880-00317+00417-09120-015090570011068+ 81CBOVIX VIX OOPC 20180801 002600000005-00004+00054-00036-00016+00019+00139-00112-00022+ 82CBOVIX VIX OOPC 20180801 002600000022+00263-00229-00022+00022+00473-00007+00967+016580850000223+ 81CBOVIX VIX OOPP 20180801 002600000002-00005+00255+00272+00286-00284-00477+00503+00582- 82CBOVIX VIX OOPP 20180801 002600000582-00658+00692+00882-00882-00341+00417-09218-015437090012046+ 81CBOVIX VIX OOPC 20180801 002700000005-00004+00049-00033-00015+00017+00128-00102-00020+ 82CBOVIX VIX OOPC 20180801 002700000020+00243-00210-00020+00020+00451-00006+00878+016946970000203+ 81CBOVIX VIX OOPP 20180801 002700000002-00005+00260+00276+00288-00286-00489+00514+00584- 82CBOVIX VIX OOPP 20180801 002700000584-00680+00713+00884-00884-00364+00418-09310-015703180013025+ 81CBOVIX VIX OOPC 20180801 002800000004-00004+00045-00029-00013+00016+00118-00093-00018+ 82CBOVIX VIX OOPC 20180801 002800000018+00225-00192-00018+00018+00430-00005+00794+017248860000183+ 81CBOVIX VIX OOPP 20180801 002800000002-00004+00265+00279+00289-00288-00501+00524+00586- 82CBOVIX VIX OOPP 20180801 002800000586-00700+00733+00886-00886-00387+00419-09399-015886270014004+ 81CBOVIX VIX OOPC 20180801 002900000004-00003+00042-00027-00012+00015+00110-00086-00017+ 82CBOVIX VIX OOPC 20180801 002900000017+00211-00179-00017+00017+00412-00005+00741+017674790000173+ 81CBOVIX VIX OOPP 20180801 002900000001-00004+00268+00281+00290-00288-00509+00532+00587- 82CBOVIX VIX OOPP 20180801 002900000587-00716+00747+00887-00887-00407+00419-09452-016223890014992+ 81CBOVIX VIX OOPC 20180801 003000000004-00003+00040-00025-00012+00014+00103-00080-00016+ 82CBOVIX VIX OOPC 20180801 003000000016+00198-00166-00016+00016+00394-00005+00691+018056920000162+ 81CBOVIX VIX OOPP 20180801 003000000001-00004+00271+00283+00291-00289-00516+00538+00588- 82CBOVIX VIX OOPP 20180801 003000000588-00730+00761+00888-00888-00427+00419-09504-016507450015980+ 81CBOVIX VIX OOPC 20180801 003250000003-00003+00033-00021-00010+00011+00087-00066-00013+ 82CBOVIX VIX OOPC 20180801 003250000013+00169-00139-00014+00014+00352-00004+00575+018830010000136+ 81CBOVIX VIX OOPP 20180801 003250000001-00004+00278+00288+00293-00292-00534+00553+00591- 82CBOVIX VIX OOPP 20180801 003250000591-00763+00792+00891-00891-00473+00420-09626-016967770018451+ 81CBOVIX VIX OOPC 20180801 003500000003-00003+00030-00018-00009+00010+00078-00058-00012+ 82CBOVIX VIX OOPC 20180801 003500000012+00150-00122-00013+00013+00319-00004+00517+019797990000126+ 81CBOVIX VIX OOPP 20180801 003500000000-00003+00281+00290+00294-00293-00544+00561+00592- 82CBOVIX VIX OOPP 20180801 003500000592-00784+00810+00892-00892-00511+00420-09682-017723750020938+ 81CBOVIX VIX OOPC 20180801 003750000003-00002+00027-00016-00008+00010+00070-00052-00011+ 82CBOVIX VIX OOPC 20180801 003750000011+00135-00108-00012+00012+00291-00003+00468+020656830000117+ 81CBOVIX VIX OOPP 20180801 003750000000-00003+00284+00292+00294-00294-00553+00568+00593- 82CBOVIX VIX OOPP 20180801 003750000593-00801+00824+00893-00893-00543+00421-09729-018351550023425+ 81CBOVIX VIX OOPC 20180801 004000000003-00002+00025-00015-00007+00009+00063-00046-00010+ 82CBOVIX VIX OOPC 20180801 004000000011+00122-00097-00011+00011+00266-00003+00426+021416230000108+ 81CBOVIX VIX OOPP 20180801 004000000000+00003+00287+00294+00295-00294-00560+00574+00594- 82CBOVIX VIX OOPP 20180801 004000000594-00815+00837+00894-00894-00572+00421-09772-018849230025913+ 81CBOVIX VIX OOPC 20180801 004250000002-00002+00023-00013-00007+00008+00058-00042-00010+ 82CBOVIX VIX OOPC 20180801 004250000010+00111-00088-00010+00010+00245-00003+00389+022101920000100+ 81CBOVIX VIX OOPP 20180801 004250000000+00003+00289+00295+00296-00295-00566+00578+00595- 82CBOVIX VIX OOPP 20180801 004250000595-00828+00847+00895-00895-00597+00421-09809-019242190028402+ 81CBOVIX VIX OOPC 20180801 004500000002-00002+00021-00012-00006+00008+00053-00038-00009+ 82CBOVIX VIX OOPC 20180801 004500000009+00102-00079-00009+00009+00227-00003+00356+022711290000093+ 81CBOVIX VIX OOPP 20180801 004500000001+00003+00291+00297+00296-00296-00572+00583+00595- 82CBOVIX VIX OOPP 20180801 004500000595-00839+00856+00895-00895-00621+00421-09843-019503250030892+ 81CBOVIX VIX OOPC 20180801 005000000002-00002+00017-00010-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20180801 005000000008+00086-00066-00008+00008+00195-00002+00298+023725720000079+ 81CBOVIX VIX OOPP 20180801 005000000001+00002+00295+00299+00297-00297-00583+00590+00597- 82CBOVIX VIX OOPP 20180801 005000000597-00860+00873+00897-00897-00665+00422-09906-019507090035872+ 81CBOVIX VIX OOPC 20180801 005500000001-00001+00012-00007-00003+00004+00033-00022-00005+ 82CBOVIX VIX OOPC 20180801 005500000005+00064-00048-00005+00005+00160-00002+00203+023720960000051+ 81CBOVIX VIX OOPP 20180801 005500000001-00000+00296+00298+00300-00300-00588+00593+00599- 82CBOVIX VIX OOPP 20180801 005500000599-00872+00882+00899-00899-00698+00423-09941-019507090040838+ 81CBOVIX VIX OOPC 20180808 001000000004-00001-00301-00300-00264+00278+00600-00600-00410+ 82CBOVIX VIX OOPC 20180808 001000000418+00900-00900-00426+00426+00810-00128+09789+006359260004262+ 81CBOVIX VIX OOPP 20180808 001000000002-00001+00002+00002+00034-00020-00002+00002+00188- 82CBOVIX VIX OOPP 20180808 001000000179-00002+00002+00471-00471-00001+00299-00194-006359950000019+ 81CBOVIX VIX OOPC 20180808 001050000005-00000-00299-00298-00248+00265+00598-00598-00368+ 82CBOVIX VIX OOPC 20180808 001050000374+00898-00898-00378+00378+00810-00114+09619+006359590003783+ 81CBOVIX VIX OOPP 20180808 001050000003-00002+00003+00004+00050-00033-00004+00004+00230- 82CBOVIX VIX OOPP 20180808 001050000223-00004+00004+00519-00519-00001+00313-00364-006359950000040+ 81CBOVIX VIX OOPC 20180808 001100000006-00001+00296-00295-00229+00248+00595-00595-00325+ 82CBOVIX VIX OOPC 20180808 001100000330+00895-00895-00332+00332+00808-00100+09359+006359750003319+ 81CBOVIX VIX OOPP 20180808 001100000004-00003+00006+00007+00069-00050-00007+00007+00272- 82CBOVIX VIX OOPP 20180808 001100000268-00007+00007+00566-00566-00002+00327-00624-006359950000074+ 81CBOVIX VIX OOPC 20180808 001150000008-00002+00292-00290-00208+00227+00590-00590-00283+ 82CBOVIX VIX OOPC 20180808 001150000286+00890-00890-00287+00287+00807-00086+09018+006274290002869+ 81CBOVIX VIX OOPP 20180808 001150000005-00005+00010+00012+00089-00070-00012+00012+00315- 82CBOVIX VIX OOPP 20180808 001150000312-00012+00012+00611-00611-00004+00340-00965-006274410000123+ 81CBOVIX VIX OOPC 20180808 001200000010-00005+00281-00277-00183+00202+00576-00575-00248+ 82CBOVIX VIX OOPC 20180808 001200000251+00875-00875-00252+00252+00803-00076+08329+006984040002517+ 81CBOVIX VIX OOPP 20180808 001200000007-00007+00021+00025+00114-00096-00026+00027+00350- 82CBOVIX VIX OOPP 20180808 001200000347-00027+00027+00646-00646-00008+00351-01654-006984110000270+ 81CBOVIX VIX OOPC 20180808 001250000011-00007+00269-00262-00162+00179+00559-00558-00217+ 82CBOVIX VIX OOPC 20180808 001250000219+00857-00857-00220+00220+00797-00066+07656+007454060002200+ 81CBOVIX VIX OOPP 20180808 001250000009-00010+00033+00040+00136-00119-00043+00045+00381- 82CBOVIX VIX OOPP 20180808 001250000379-00045+00045+00678-00678-00014+00360-02327-007454100000453+ 81CBOVIX VIX OOPC 20180808 001300000012-00009+00257-00247-00142+00158+00542-00538-00187+ 82CBOVIX VIX OOPC 20180808 001300000189+00838-00837-00190+00190+00791-00057+07016+007673860001899+ 81CBOVIX VIX OOPP 20180808 001300000010-00011+00045+00056+00156-00140-00061+00064+00410- 82CBOVIX VIX OOPP 20180808 001300000408-00064+00065+00708-00708-00020+00370-02966-007673890000651+ 81CBOVIX VIX OOPC 20180808 001350000013-00010+00243-00229-00124+00139+00521-00515-00163+ 82CBOVIX VIX OOPC 20180808 001350000164+00814-00813-00165+00165+00784-00049+06368+007972710001649+ 81CBOVIX VIX OOPP 20180808 001350000010-00012+00059+00073+00173-00158-00082+00087+00435- 82CBOVIX VIX OOPP 20180808 001350000433-00088+00090+00733-00733-00027+00377-03614-007972720000900+ 81CBOVIX VIX OOPC 20180808 001400000013-00010+00228-00211-00110+00123+00497-00488-00143+ 82CBOVIX VIX OOPC 20180808 001400000144+00786-00783-00145+00145+00775-00043+05755+008351080001450+ 81CBOVIX VIX OOPP 20180808 001400000011-00013+00074+00091+00188-00174-00106+00114+00455- 82CBOVIX VIX OOPP 20180808 001400000453-00116+00119+00753-00753-00036+00383-04228-008351090001200+ 81CBOVIX VIX OOPC 20180808 001450000013-00011+00214-00193-00097+00109+00472-00461-00126+ 82CBOVIX VIX OOPC 20180808 001450000127+00757-00752-00128+00128+00765-00038+05195+008674850001275+ 81CBOVIX VIX OOPP 20180808 001450000011-00013+00089+00109+00201-00189-00130+00141+00472- 82CBOVIX VIX OOPP 20180808 001450000471-00145+00150+00770-00770-00046+00388-04788-008674850001525+ 81CBOVIX VIX OOPC 20180808 001500000013-00011+00199-00176-00088+00100+00446-00431-00116+ 82CBOVIX VIX OOPC 20180808 001500000117+00723-00716-00118+00118+00753-00035+04737+009317220001180+ 81CBOVIX VIX OOPP 20180808 001500000011-00013+00103+00126+00210-00198-00157+00172+00482- 82CBOVIX VIX OOPP 20180808 001500000480-00179+00187+00780-00780-00058+00391-05246-009317200001929+ 81CBOVIX VIX OOPC 20180808 001600000013-00011+00175-00148-00074+00085+00399-00377-00099+ 82CBOVIX VIX OOPC 20180808 001600000101+00660-00646-00101+00101+00728-00030+04002+010352840001013+ 81CBOVIX VIX OOPP 20180808 001600000010-00013+00127+00154+00224-00213-00204+00225+00499- 82CBOVIX VIX OOPP 20180808 001600000497-00242+00256+00796-00796-00083+00396-05981-010352810002760+ 81CBOVIX VIX OOPC 20180808 001700000012-00010+00154-00126-00061+00071+00357-00331-00083+ 82CBOVIX VIX OOPC 20180808 001700000084+00603-00583-00085+00085+00703-00025+03384+010984730000847+ 81CBOVIX VIX OOPP 20180808 001700000010-00012+00148+00177+00236-00227-00245+00271+00515- 82CBOVIX VIX OOPP 20180808 001700000514-00300+00319+00813-00813-00108+00401-06598-010984670003592+ 81CBOVIX VIX OOPC 20180808 001800000011-00009+00135-00106-00050+00058+00319-00290-00068+ 82CBOVIX VIX OOPC 20180808 001800000069+00549-00524-00069+00069+00678-00021+02841+011365420000691+ 81CBOVIX VIX OOPP 20180808 001800000009-00012+00167+00196+00247-00239-00283+00313+00530- 82CBOVIX VIX OOPP 20180808 001800000529-00353+00378+00829-00829-00133+00406-07141-011365330004435+ 81CBOVIX VIX OOPC 20180808 001900000010-00009+00120-00091-00043+00051+00287-00255-00059+ 82CBOVIX VIX OOPC 20180808 001900000060+00501-00472-00060+00060+00651-00018+02463+011959920000600+ 81CBOVIX VIX OOPP 20180808 001900000008-00011+00182+00211+00254-00247-00315+00347+00539- 82CBOVIX VIX OOPP 20180808 001900000538-00402+00431+00838-00838-00159+00408-07520-011959810005342+ 81CBOVIX VIX OOPC 20180808 002000000010-00008+00108-00080-00038+00045+00260-00227-00052+ 82CBOVIX VIX OOPC 20180808 002000000053+00458-00426-00054+00054+00625-00016+02176+012576490000535+ 81CBOVIX VIX OOPP 20180808 002000000007-00010+00194+00222+00259-00253-00342+00375+00546- 82CBOVIX VIX OOPP 20180808 002000000545-00444+00477+00844-00844-00186+00410-07807-012576350006276+ 81CBOVIX VIX OOPC 20180808 002100000009-00008+00097-00070-00033+00039+00236-00202-00046+ 82CBOVIX VIX OOPC 20180808 002100000047+00420-00384-00047+00047+00599-00014+01915+013039970000471+ 81CBOVIX VIX OOPP 20180808 002100000007-00010+00205+00232+00264-00258-00366+00400+00552- 82CBOVIX VIX OOPP 20180808 002100000551-00483+00518+00851-00851-00212+00412-08068-013039780007210+ 81CBOVIX VIX OOPC 20180808 002200000008-00007+00087-00061-00029+00034+00213-00179-00039+ 82CBOVIX VIX OOPC 20180808 002200000040+00384-00347-00041+00041+00573-00012+01670+013359440000406+ 81CBOVIX VIX OOPP 20180808 002200000006-00009+00215+00242+00269-00263-00389+00423+00558- 82CBOVIX VIX OOPP 20180808 002200000557-00519+00556+00857-00857-00238+00414-08313-013359200008143+ 81CBOVIX VIX OOPC 20180808 002300000008-00006+00078-00053-00025+00030+00193-00159-00034+ 82CBOVIX VIX OOPC 20180808 002300000035+00351-00312-00035+00035+00548-00010+01456+013627880000350+ 81CBOVIX VIX OOPP 20180808 002300000005-00009+00224+00249+00273-00268-00410+00443+00564- 82CBOVIX VIX OOPP 20180808 002300000563-00552+00590+00863-00863-00263+00416-08527-013627590009085+ 81CBOVIX VIX OOPC 20180808 002400000007-00006+00071-00047-00022+00027+00177-00143-00031+ 82CBOVIX VIX OOPC 20180808 002400000031+00324-00285-00032+00032+00524-00010+01313+014044860000317+ 81CBOVIX VIX OOPP 20180808 002400000005-00008+00231+00255+00275-00271-00426+00459+00567- 82CBOVIX VIX OOPP 20180808 002400000566-00579+00618+00866-00866-00287+00417-08669-014044510010051+ 81CBOVIX VIX OOPC 20180808 002500000007-00005+00065-00042-00020+00024+00162-00129-00028+ 82CBOVIX VIX OOPC 20180808 002500000028+00299-00259-00028+00028+00500-00009+01179+014377260000284+ 81CBOVIX VIX OOPP 20180808 002500000004-00008+00238+00260+00278-00274-00440+00473+00570- 82CBOVIX VIX OOPP 20180808 002500000570-00604+00643+00869-00869-00311+00418-08804-014376840011016+ 81CBOVIX VIX OOPC 20180808 003000000005-00004+00043-00025-00012+00015+00109-00081-00017+ 82CBOVIX VIX OOPC 20180808 003000000017+00206-00169-00017+00018+00398-00005+00730+015768290000175+ 81CBOVIX VIX OOPP 20180808 003000000002-00006+00260+00277+00286-00283-00494+00521+00581- 82CBOVIX VIX OOPP 20180808 003000000580-00696+00733+00880-00880-00413+00421-09253-015767420015899+ 81CBOVIX VIX OOPC 20180808 003500000004-00003+00031-00017-00009+00011+00080-00057-00012+ 82CBOVIX VIX OOPC 20180808 003500000012+00153-00120-00013+00013+00321-00004+00516+017061690000126+ 81CBOVIX VIX OOPP 20180808 003500000001-00005+00271+00285+00289-00287-00523+00546+00586- 82CBOVIX VIX OOPP 20180808 003500000585-00749+00782+00885-00885-00490+00423-09467-017060190020842+ 81CBOVIX VIX OOPC 20180808 004000000003-00002+00024-00013-00007+00008+00062-00043-00009+ 82CBOVIX VIX OOPC 20180808 004000000010+00120-00092-00010+00010+00264-00003+00399+018236330000099+ 81CBOVIX VIX OOPP 20180808 004000000001-00005+00278+00289+00291-00289-00540+00559+00588- 82CBOVIX VIX OOPP 20180808 004000000588-00782+00811+00888-00888-00546+00424-09584-018234030025807+ 81CBOVIX VIX OOPC 20180808 004500000002-00001+00016-00008-00004+00005+00042-00027-00005+ 82CBOVIX VIX OOPC 20180808 004500000005+00083-00060-00006+00006+00209-00002+00238+018236330000056+ 81CBOVIX VIX OOPP 20180808 004500000000+00004+00287+00295+00294-00293-00561+00575+00592- 82CBOVIX VIX OOPP 20180808 004500000592-00819+00842+00892-00892-00602+00425-09745-018232130030755+ 81CBOVIX VIX OOPC 20180808 005000000001-00001+00010-00005-00002+00003+00028-00017-00003+ 82CBOVIX VIX OOPC 20180808 005000000003+00058-00040-00003+00003+00165-00001+00144+018236330000032+ 81CBOVIX VIX OOPP 20180808 005000000001+00003+00292+00298+00295-00295-00574+00585+00595- 82CBOVIX VIX OOPP 20180808 005000000595-00844+00863+00894-00894-00646+00426-09839-018228840035723+ 81CBOVIX VIX OOPC 20180822 001000000006-00002-00202-00200-00177+00190+00401-00400-00328+ 82CBOVIX VIX OOPC 20180822 001000000348+00600-00600-00417+00430+00540-00133+09698+005883060004447+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00001+00002+00016-00005-00002+00002+00063- 82CBOVIX VIX OOPP 20180822 001000000043-00002+00002+00176-00164-00001+00298-00194-005413800000020+ 81CBOVIX VIX OOPC 20180822 001050000007-00001-00201-00199-00170+00186+00399-00398-00307+ 82CBOVIX VIX OOPC 20180822 001050000328+00598-00598-00379+00389+00539-00119+09545+005718870003969+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00002+00004+00024-00009-00004+00004+00086- 82CBOVIX VIX OOPP 20180822 001050000065-00004+00004+00216-00207-00001+00313-00356-005412660000041+ 81CBOVIX VIX OOPC 20180822 001100000009-00001+00199-00195-00160+00179+00396-00395-00282+ 82CBOVIX VIX OOPC 20180822 001100000303+00595-00595-00339+00347+00538-00105+09310+005620860003504+ 81CBOVIX VIX OOPP 20180822 001100000005-00004+00004+00007+00035-00016-00007+00007+00113- 82CBOVIX VIX OOPP 20180822 001100000092-00007+00007+00258-00250-00002+00327-00601-005411370000075+ 81CBOVIX VIX OOPC 20180822 001150000011-00003+00194-00187-00145+00168+00388-00385-00252+ 82CBOVIX VIX OOPC 20180822 001150000273+00586-00585-00301+00307+00535-00093+08811+006070400003105+ 81CBOVIX VIX OOPP 20180822 001150000007-00007+00010+00015+00050-00028-00015+00017+00143- 82CBOVIX VIX OOPP 20180822 001150000123-00017+00017+00296-00290-00005+00339-01120-005935590000175+ 81CBOVIX VIX OOPC 20180822 001200000013-00006+00187-00176-00131+00155+00376-00371-00225+ 82CBOVIX VIX OOPC 20180822 001200000244+00572-00570-00267+00273+00531-00083+08232+006508220002756+ 81CBOVIX VIX OOPP 20180822 001200000009-00010+00016+00026+00065-00041-00027+00031+00171- 82CBOVIX VIX OOPP 20180822 001200000152-00030+00032+00331-00325-00010+00349-01713-006406310000324+ 81CBOVIX VIX OOPC 20180822 001250000014-00008+00179-00164-00117+00142+00362-00354-00201+ 82CBOVIX VIX OOPC 20180822 001250000219+00555-00551-00237+00243+00525-00074+07622+006948570002457+ 81CBOVIX VIX OOPP 20180822 001250000011-00012+00024+00039+00079-00054-00041+00048+00195- 82CBOVIX VIX OOPP 20180822 001250000178-00048+00051+00360-00355-00016+00358-02334-006863540000523+ 81CBOVIX VIX OOPC 20180822 001300000015-00010+00170-00151-00105+00130+00347-00334-00180+ 82CBOVIX VIX OOPC 20180822 001300000197+00535-00528-00213+00218+00518-00066+07023+007405340002208+ 81CBOVIX VIX OOPP 20180822 001300000012-00014+00033+00052+00091-00066-00057+00068+00216- 82CBOVIX VIX OOPP 20180822 001300000200-00068+00074+00384-00379-00023+00366-02941-007329610000773+ 81CBOVIX VIX OOPC 20180822 001350000016-00011+00162-00139-00094+00119+00331-00315-00162+ 82CBOVIX VIX OOPC 20180822 001350000177+00515-00505-00191+00195+00509-00059+06473+007733030001977+ 81CBOVIX VIX OOPP 20180822 001350000012-00015+00042+00065+00102-00077-00072+00088+00235- 82CBOVIX VIX OOPP 20180822 001350000220-00088+00098+00407-00402-00031+00372-03498-007662460001042+ 81CBOVIX VIX OOPC 20180822 001400000016-00012+00153-00127-00085+00110+00314-00294-00147+ 82CBOVIX VIX OOPC 20180822 001400000162+00492-00478-00174+00178+00500-00054+05960+008210680001810+ 81CBOVIX VIX OOPP 20180822 001400000013-00016+00051+00077+00111-00087-00089+00109+00250- 82CBOVIX VIX OOPP 20180822 001400000236-00111+00125+00423-00419-00041+00377-04015-008143010001373+ 81CBOVIX VIX OOPC 20180822 001450000017-00013+00145-00116-00077+00101+00298-00275-00134+ 82CBOVIX VIX OOPC 20180822 001450000147+00470-00453-00158+00162+00490-00049+05499+008541170001644+ 81CBOVIX VIX OOPP 20180822 001450000013-00016+00059+00088+00119-00096-00105+00128+00263- 82CBOVIX VIX OOPP 20180822 001450000250-00133+00150+00440-00436-00051+00382-04481-008474940001706+ 81CBOVIX VIX OOPC 20180822 001500000017-00013+00137-00106-00071+00094+00283-00256-00123+ 82CBOVIX VIX OOPC 20180822 001500000135+00449-00427-00146+00150+00479-00046+05092+008953050001520+ 81CBOVIX VIX OOPP 20180822 001500000013-00017+00067+00097+00126-00103-00120+00147+00274- 82CBOVIX VIX OOPP 20180822 001500000262-00155+00176+00452-00448-00062+00386-04890-008887300002080+ 81CBOVIX VIX OOPC 20180822 001600000016-00013+00123-00090-00059+00081+00255-00224-00104+ 82CBOVIX VIX OOPC 20180822 001600000115+00409-00381-00124+00127+00456-00039+04393+009596510001296+ 81CBOVIX VIX OOPP 20180822 001600000013-00017+00081+00114+00137-00116-00148+00180+00293- 82CBOVIX VIX OOPP 20180822 001600000282-00195+00223+00474-00470-00084+00393-05595-009529920002854+ 81CBOVIX VIX OOPC 20180822 001700000016-00013+00110-00076-00050+00070+00230-00195-00088+ 82CBOVIX VIX OOPC 20180822 001700000098+00372-00339-00105+00108+00434-00033+03796+010047200001097+ 81CBOVIX VIX OOPP 20180822 001700000012-00016+00094+00128+00147-00127-00174+00209+00309- 82CBOVIX VIX OOPP 20180822 001700000299-00232+00264+00493-00490-00107+00399-06195-009978120003653+ 81CBOVIX VIX OOPC 20180822 001800000015-00012+00100-00066-00044+00062+00209-00172-00078+ 82CBOVIX VIX OOPC 20180822 001800000087+00340-00303-00093+00095+00411-00029+03353+010652060000974+ 81CBOVIX VIX OOPP 20180822 001800000011-00016+00104+00138+00153-00135-00195+00232+00320- 82CBOVIX VIX OOPP 20180822 001800000311-00264+00301+00505-00502-00130+00403-06640-010579790004527+ 81CBOVIX VIX OOPC 20180822 001900000014-00012+00090-00057-00038+00054+00190-00152-00068+ 82CBOVIX VIX OOPC 20180822 001900000076+00310-00271-00081+00083+00389-00025+02955+011067420000850+ 81CBOVIX VIX OOPP 20180822 001900000011-00015+00114+00147+00159-00143-00215+00252+00330- 82CBOVIX VIX OOPP 20180822 001900000322-00294+00333+00517-00514-00152+00406-07042-010990990005401+ 81CBOVIX VIX OOPC 20180822 002000000013-00011+00082-00050-00033+00048+00173-00135-00059+ 82CBOVIX VIX OOPC 20180822 002000000067+00284-00244-00071+00074+00367-00023+02624+011463030000750+ 81CBOVIX VIX OOPP 20180822 002000000010-00014+00122+00154+00164-00149-00231+00269+00338- 82CBOVIX VIX OOPP 20180822 002000000331-00320+00361+00526-00524-00174+00409-07374-011381910006298+ 81CBOVIX VIX OOPC 20180822 002100000013-00010+00074-00043-00029+00043+00157-00120-00052+ 82CBOVIX VIX OOPC 20180822 002100000059+00260-00219-00062+00064+00347-00020+02325+011760850000657+ 81CBOVIX VIX OOPP 20180822 002100000009-00014+00130+00161+00168-00154-00247+00285+00345- 82CBOVIX VIX OOPP 20180822 002100000339-00344+00386+00535-00533-00194+00412-07675-011674130007203+ 81CBOVIX VIX OOPC 20180822 002200000012-00010+00068-00038-00026+00039+00145-00108-00047+ 82CBOVIX VIX OOPC 20180822 002200000053+00240-00198-00056+00058+00327-00018+02100+012141770000594+ 81CBOVIX VIX OOPP 20180822 002200000008-00013+00136+00166+00171-00158-00260+00297+00350- 82CBOVIX VIX OOPP 20180822 002200000344-00365+00406+00541-00539-00214+00414-07901-012049650008137+ 81CBOVIX VIX OOPC 20180822 002300000011-00009+00063-00034-00023+00035+00133-00097-00042+ 82CBOVIX VIX OOPC 20180822 002300000047+00222-00180-00050+00052+00309-00016+01888+012427300000531+ 81CBOVIX VIX OOPP 20180822 002300000007-00013+00142+00170+00174-00162-00272+00308+00355- 82CBOVIX VIX OOPP 20180822 002300000350-00384+00425+00547-00546-00232+00416-08114-012328860009071+ 81CBOVIX VIX OOPC 20180822 002400000010-00009+00058-00030-00020+00032+00123-00088-00038+ 82CBOVIX VIX OOPC 20180822 002400000043+00205-00164-00045+00047+00292-00014+01715+012732530000481+ 81CBOVIX VIX OOPP 20180822 002400000007-00012+00146+00174+00176-00165-00282+00317+00359- 82CBOVIX VIX OOPP 20180822 002400000354-00400+00441+00552-00551-00249+00417-08288-012627750010019+ 81CBOVIX VIX OOPC 20180822 002500000010-00008+00053-00027-00018+00029+00113-00079-00034+ 82CBOVIX VIX OOPC 20180822 002500000039+00190-00149-00041+00042+00276-00013+01550+012962720000432+ 81CBOVIX VIX OOPP 20180822 002500000006-00011+00151+00177+00179-00168-00292+00326+00363- 82CBOVIX VIX OOPP 20180822 002500000359-00416+00456+00557-00555-00266+00419-08455-012850540010967+ 81CBOVIX VIX OOPC 20180822 002600000009-00008+00050-00025-00017+00027+00105-00072-00031+ 82CBOVIX VIX OOPC 20180822 002600000036+00177-00137-00038+00039+00261-00012+01431+013278890000400+ 81CBOVIX VIX OOPP 20180822 002600000006-00011+00155+00180+00180-00171-00300+00332+00366- 82CBOVIX VIX OOPP 20180822 002600000362-00428+00468+00560-00559-00281+00420-08574-013160310011933+ 81CBOVIX VIX OOPC 20180822 002700000009-00007+00046-00022-00015+00024+00098-00066-00029+ 82CBOVIX VIX OOPC 20180822 002700000033+00166-00126-00035+00036+00248-00011+01318+013542200000368+ 81CBOVIX VIX OOPP 20180822 002700000005-00011+00158+00182+00182-00173-00307+00338+00369- 82CBOVIX VIX OOPP 20180822 002700000365-00440+00479+00563-00562-00294+00421-08688-013416450012899+ 81CBOVIX VIX OOPC 20180822 002800000008-00007+00043-00020-00014+00022+00091-00061-00026+ 82CBOVIX VIX OOPC 20180822 002800000030+00155-00116-00032+00033+00234-00010+01209+013754320000337+ 81CBOVIX VIX OOPP 20180822 002800000005-00010+00161+00184+00183-00175-00314+00344+00371- 82CBOVIX VIX OOPP 20180822 002800000367-00451+00489+00566-00565-00308+00422-08797-013620450013865+ 81CBOVIX VIX OOPC 20180822 002900000008-00006+00040-00018-00013+00021+00085-00056-00024+ 82CBOVIX VIX OOPC 20180822 002900000027+00144-00107-00029+00030+00222-00009+01107+013935210000307+ 81CBOVIX VIX OOPP 20180822 002900000004-00010+00165+00186+00184-00177-00320+00349+00373- 82CBOVIX VIX OOPP 20180822 002900000370-00462+00499+00569-00568-00320+00423-08900-013792360014832+ 81CBOVIX VIX OOPC 20180822 003000000007-00006+00037-00016-00011+00019+00079-00050-00022+ 82CBOVIX VIX OOPC 20180822 003000000025+00134-00098-00026+00027+00210-00008+01008+014067500000277+ 81CBOVIX VIX OOPP 20180822 003000000004-00009+00168+00188+00186-00178-00327+00355+00376- 82CBOVIX VIX OOPP 20180822 003000000373-00472+00508+00572-00571-00333+00423-08999-013914180015800+ 81CBOVIX VIX OOPC 20180822 003250000006-00005+00031-00013-00009+00015+00067-00041-00018+ 82CBOVIX VIX OOPC 20180822 003250000020+00114-00081-00021+00022+00184-00007+00828+014486200000225+ 81CBOVIX VIX OOPP 20180822 003250000003-00008+00173+00191+00188-00182-00339+00364+00380- 82CBOVIX VIX OOPP 20180822 003250000377-00492+00525+00576-00576-00359+00425-09182-014307400018242+ 81CBOVIX VIX OOPC 20180822 003500000006-00005+00028-00011-00008+00014+00059-00035-00015+ 82CBOVIX VIX OOPC 20180822 003500000018+00101-00070-00019+00019+00165-00006+00723+015053250000199+ 81CBOVIX VIX OOPP 20180822 003500000002-00008+00177+00193+00189-00184-00347+00370+00382- 82CBOVIX VIX OOPP 20180822 003500000380-00506+00536+00579-00578-00379+00426-09287-014853830020709+ 81CBOVIX VIX OOPC 20180822 003750000005-00004+00024-00010-00007+00012+00052-00031-00013+ 82CBOVIX VIX OOPC 20180822 003750000016+00089-00061-00016+00017+00148-00005+00634+015531900000175+ 81CBOVIX VIX OOPP 20180822 003750000001-00007+00180+00195+00190-00185-00353+00374+00384- 82CBOVIX VIX OOPP 20180822 003750000382-00517+00546+00581-00581-00396+00427-09377-015309530023179+ 81CBOVIX VIX OOPC 20180822 004000000005-00004+00022-00008-00006+00010+00046-00026-00012+ 82CBOVIX VIX OOPC 20180822 004000000014+00079-00052-00014+00015+00133-00005+00549+015891810000152+ 81CBOVIX VIX OOPP 20180822 004000000001-00007+00183+00196+00191-00187-00360+00379+00386- 82CBOVIX VIX OOPP 20180822 004000000384-00528+00554+00583-00583-00411+00427-09462-015641130025650+ 81CBOVIX VIX OOPC 20180822 004250000004-00003+00019-00007-00005+00009+00040-00022-00010+ 82CBOVIX VIX OOPC 20180822 004250000012+00069-00045-00012+00013+00119-00004+00469+016134790000128+ 81CBOVIX VIX OOPP 20180822 004250000000-00007+00186+00197+00192-00188-00366+00383+00388- 82CBOVIX VIX OOPP 20180822 004250000386-00538+00562+00586-00585-00426+00428-09544-015847580028120+ 81CBOVIX VIX OOPC 20180822 004500000004-00003+00017-00006-00005+00008+00037-00020-00009+ 82CBOVIX VIX OOPC 20180822 004500000011+00064-00041-00011+00012+00109-00004+00432+016592090000120+ 81CBOVIX VIX OOPP 20180822 004500000000-00006+00187+00198+00192-00189-00369+00385+00388- 82CBOVIX VIX OOPP 20180822 004500000387-00543+00566+00586-00586-00435+00428-09580-016283330030605+ 81CBOVIX VIX OOPC 20180822 004750000004-00003+00016-00006-00004+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20180822 004750000010+00059-00037-00010+00011+00101-00003+00397+016991250000111+ 81CBOVIX VIX OOPP 20180822 004750000000+00006+00189+00199+00193-00190-00372+00387+00389- 82CBOVIX VIX OOPP 20180822 004750000388-00549+00569+00587-00587-00444+00428-09615-016658540033090+ 81CBOVIX VIX OOPC 20180822 005000000003-00003+00015-00005-00004+00007+00032-00017-00008+ 82CBOVIX VIX OOPC 20180822 005000000009+00054-00034-00010+00010+00093-00003+00365+017336210000103+ 81CBOVIX VIX OOPP 20180822 005000000000+00006+00190+00199+00193-00190-00375+00388+00390- 82CBOVIX VIX OOPP 20180822 005000000388-00553+00573+00588-00588-00452+00429-09648-016976480035575+ 81CBOVIX VIX OOPC 20180822 005500000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20180822 005500000008+00046-00028-00008+00008+00079-00003+00303+017873000000085+ 81CBOVIX VIX OOPP 20180822 005500000001+00006+00192+00200+00194-00191-00380+00391+00391- 82CBOVIX VIX OOPP 20180822 005500000390-00562+00579+00590-00589-00466+00429-09711-017446000040546+ 81CBOVIX VIX OOPC 20180822 006000000003-00002+00011-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20180822 006000000007+00040-00024-00007+00007+00069-00002+00259+018390490000074+ 81CBOVIX VIX OOPP 20180822 006000000001+00005+00194+00201+00194-00192-00383+00394+00392- 82CBOVIX VIX OOPP 20180822 006000000391-00568+00583+00591-00591-00477+00430-09755-017895540045521+ 81CBOVIX VIX OOPC 20180822 006500000002-00002+00009-00003-00002+00004+00020-00010-00005+ 82CBOVIX VIX OOPC 20180822 006500000005+00034-00020-00006+00006+00060-00002+00218+018762250000062+ 81CBOVIX VIX OOPP 20180822 006500000002+00005+00196+00201+00195-00193-00387+00396+00393- 82CBOVIX VIX OOPP 20180822 006500000392-00574+00587+00592-00592-00487+00430-09797-018176490050497+ 81CBOVIX VIX OOPC 20180822 007000000002-00001+00007-00002-00002+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20180822 007000000004+00027-00015-00004+00004+00049-00001+00165+018761800000045+ 81CBOVIX VIX OOPP 20180822 007000000002+00005+00198+00202+00195-00194-00391+00398+00394- 82CBOVIX VIX OOPP 20180822 007000000394-00582+00592+00593-00593-00498+00430-09853-017982270055468+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00006-00001-00001+00002+00012-00006-00003+ 82CBOVIX VIX OOPC 20180822 007500000003+00022-00012-00003+00003+00041-00001+00125+018761420000034+ 81CBOVIX VIX OOPP 20180822 007500000003+00004+00200+00203+00196-00195-00395+00400+00395- 82CBOVIX VIX OOPP 20180822 007500000395-00588+00596+00595-00594-00508+00431-09895-017708020060444+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180822 008000000002+00017-00009-00002+00002+00034-00001+00096+018761070000025+ 81CBOVIX VIX OOPP 20180822 008000000003+00004+00201+00203+00196-00196-00398+00401+00396- 82CBOVIX VIX OOPP 20180822 008000000395-00593+00599+00595-00595-00517+00431-09927-017294400065423+ 81CBOVIX VIX OOPC 20180919 001000000012-00002-00203-00199-00168+00186+00400-00398-00323+ 82CBOVIX VIX OOPC 20180919 001000000349+00599-00598-00435+00458+00539-00151+09484+005946990005039+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002+00004+00020-00005-00004+00005+00062- 82CBOVIX VIX OOPP 20180919 001000000037-00004+00005+00152-00129-00001+00297-00310-005239140000046+ 81CBOVIX VIX OOPC 20180919 001100000014-00001+00200-00192-00154+00178+00394-00391-00288+ 82CBOVIX VIX OOPC 20180919 001100000317+00592-00590-00373+00392+00537-00124+09098+005638690004121+ 81CBOVIX VIX OOPP 20180919 001100000007-00006+00005+00011+00037-00013-00010+00012+00102- 82CBOVIX VIX OOPP 20180919 001100000073-00011+00012+00219-00201-00004+00325-00729-005234160000124+ 81CBOVIX VIX OOPC 20180919 001200000018-00006+00191-00175-00131+00162+00377-00368-00243+ 82CBOVIX VIX OOPC 20180919 001200000272+00571-00566-00309+00324+00529-00101+08266+006122960003378+ 81CBOVIX VIX OOPP 20180919 001200000011-00012+00014+00029+00062-00031-00027+00035+00150- 82CBOVIX VIX OOPP 20180919 001200000121-00033+00037+00286-00271-00011+00347-01620-005882290000376+ 81CBOVIX VIX OOPC 20180919 001300000021-00011+00178-00152-00109+00143+00353-00335-00204+ 82CBOVIX VIX OOPC 20180919 001300000231+00538-00527-00258+00271+00516-00085+07293+006823770002828+ 81CBOVIX VIX OOPP 20180919 001300000015-00018+00028+00053+00084-00050-00052+00070+00190- 82CBOVIX VIX OOPP 20180919 001300000164-00066+00077+00337-00325-00025+00363-02634-006640700000822+ 81CBOVIX VIX OOPC 20180919 001400000023-00014+00165-00131-00092+00126+00327-00299-00173+ 82CBOVIX VIX OOPC 20180919 001400000198+00503-00482-00219+00231+00499-00072+06412+007443400002405+ 81CBOVIX VIX OOPP 20180919 001400000016-00021+00042+00075+00102-00068-00079+00106+00222- 82CBOVIX VIX OOPP 20180919 001400000197-00103+00122+00377-00366-00042+00376-03540-007282020001395+ 81CBOVIX VIX OOPC 20180919 001500000023-00016+00152-00113-00078+00111+00301-00267-00147+ 82CBOVIX VIX OOPC 20180919 001500000170+00467-00439-00186+00196+00481-00061+05644+007862670002042+ 81CBOVIX VIX OOPP 20180919 001500000017-00022+00055+00094+00116-00083-00105+00139+00248- 82CBOVIX VIX OOPP 20180919 001500000226-00138+00166+00410-00400-00060+00387-04325-007709710002027+ 81CBOVIX VIX OOPC 20180919 001600000023-00016+00139-00097-00067+00099+00278-00237-00129+ 82CBOVIX VIX OOPC 20180919 001600000149+00433-00397-00163+00172+00460-00054+05006+008414060001795+ 81CBOVIX VIX OOPP 20180919 001600000017-00023+00067+00109+00127-00095-00129+00169+00267- 82CBOVIX VIX OOPP 20180919 001600000246-00174+00209+00434-00425-00081+00394-04976-008263100002776+ 81CBOVIX VIX OOPC 20180919 001700000023-00017+00128-00084-00058+00088+00256-00211-00112+ 82CBOVIX VIX OOPC 20180919 001700000131+00401-00359-00142+00150+00439-00047+04446+008771770001562+ 81CBOVIX VIX OOPP 20180919 001700000016-00023+00079+00123+00136-00106-00151+00196+00283- 82CBOVIX VIX OOPP 20180919 001700000265-00206+00248+00455-00447-00102+00401-05546-008619230003538+ 81CBOVIX VIX OOPC 20180919 001800000022-00016+00119-00074-00051+00080+00236-00189-00100+ 82CBOVIX VIX OOPC 20180919 001800000117+00372-00326-00127+00135+00418-00042+04004+009240380001406+ 81CBOVIX VIX OOPP 20180919 001800000015-00023+00089+00133+00143-00115-00171+00218+00296- 82CBOVIX VIX OOPP 20180919 001800000278-00235+00282+00470-00462-00123+00406-05995-009084260004378+ 81CBOVIX VIX OOPC 20180919 001900000021-00016+00110-00065-00045+00072+00219-00170-00089+ 82CBOVIX VIX OOPC 20180919 001900000106+00346-00296-00114+00121+00398-00038+03621+009624220001266+ 81CBOVIX VIX OOPP 20180919 001900000015-00023+00097+00142+00149-00122-00189+00238+00306- 82CBOVIX VIX OOPP 20180919 001900000290-00262+00312+00483-00476-00144+00410-06384-009463060005234+ 81CBOVIX VIX OOPC 20180919 002000000020-00016+00102-00057-00040+00065+00203-00153-00080+ 82CBOVIX VIX OOPC 20180919 002000000095+00322-00270-00101+00108+00378-00034+03264+009884070001126+ 81CBOVIX VIX OOPP 20180919 002000000014-00022+00106+00150+00155-00129-00205+00255+00316- 82CBOVIX VIX OOPP 20180919 002000000302-00287+00339+00495-00489-00164+00414-06746-009716260006089+ 81CBOVIX VIX OOPC 20180919 002100000019-00015+00094-00051-00035+00059+00188-00138-00071+ 82CBOVIX VIX OOPC 20180919 002100000085+00300-00246-00091+00097+00360-00030+02959+010139630001010+ 81CBOVIX VIX OOPP 20180919 002100000013-00021+00113+00157+00159-00136-00220+00270+00324- 82CBOVIX VIX OOPP 20180919 002100000311-00309+00363+00506-00500-00183+00418-07056-009964190006969+ 81CBOVIX VIX OOPC 20180919 002200000019-00014+00088-00046-00032+00055+00176-00126-00065+ 82CBOVIX VIX OOPC 20180919 002200000078+00281-00226-00083+00089+00342-00028+02716+010447260000926+ 81CBOVIX VIX OOPP 20180919 002200000012-00021+00120+00162+00162-00140-00233+00283+00331- 82CBOVIX VIX OOPP 20180919 002200000318-00329+00383+00514-00508-00201+00420-07303-010264160007881+ 81CBOVIX VIX OOPC 20180919 002300000018-00014+00082-00041-00029+00050+00164-00115-00059+ 82CBOVIX VIX OOPC 20180919 002300000071+00263-00207-00076+00081+00325-00025+02486+010680640000842+ 81CBOVIX VIX OOPP 20180919 002300000011-00020+00126+00167+00166-00145-00245+00294+00337- 82CBOVIX VIX OOPP 20180919 002300000325-00347+00402+00521-00516-00218+00423-07536-010488630008793+ 81CBOVIX VIX OOPC 20180919 002400000017-00013+00076-00037-00026+00046+00153-00104-00053+ 82CBOVIX VIX OOPC 20180919 002400000064+00245-00190-00068+00073+00309-00023+02265+010844690000758+ 81CBOVIX VIX OOPP 20180919 002400000010-00019+00132+00171+00169-00149-00256+00305+00342- 82CBOVIX VIX OOPP 20180919 002400000332-00365+00420+00529-00524-00234+00425-07760-010642160009705+ 81CBOVIX VIX OOPC 20180919 002500000016-00013+00072-00033-00024+00043+00144-00096-00049+ 82CBOVIX VIX OOPC 20180919 002500000060+00231-00176-00063+00068+00294-00021+02108+011115830000707+ 81CBOVIX VIX OOPP 20180919 002500000010-00019+00136+00174+00171-00152-00265+00313+00346- 82CBOVIX VIX OOPP 20180919 002500000336-00379+00434+00533-00529-00249+00427-07919-010904350010649+ 81CBOVIX VIX OOPC 20180919 002600000016-00012+00068-00030-00022+00040+00136-00089-00046+ 82CBOVIX VIX OOPC 20180919 002600000056+00218-00164-00059+00063+00280-00020+01959+011339460000656+ 81CBOVIX VIX OOPP 20180919 002600000009-00018+00140+00177+00173-00155-00274+00320+00350- 82CBOVIX VIX OOPP 20180919 002600000341-00392+00447+00538-00534-00263+00429-08070-011118030011594+ 81CBOVIX VIX OOPC 20180919 002700000015-00011+00064-00028-00020+00037+00128-00082-00042+ 82CBOVIX VIX OOPC 20180919 002700000051+00206-00152-00054+00058+00267-00018+01817+011523500000606+ 81CBOVIX VIX OOPP 20180919 002700000008-00018+00144+00180+00175-00158-00282+00327+00354- 82CBOVIX VIX OOPP 20180919 002700000345-00405+00459+00543-00539-00277+00430-08214-011291030012539+ 81CBOVIX VIX OOPC 20180919 002800000014-00011+00060-00025-00018+00034+00120-00075-00039+ 82CBOVIX VIX OOPC 20180919 002800000047+00193-00141-00050+00053+00255-00017+01680+011664790000556+ 81CBOVIX VIX OOPP 20180919 002800000007-00017+00148+00183+00176-00161-00290+00334+00357- 82CBOVIX VIX OOPP 20180919 002800000349-00418+00470+00547-00544-00290+00432-08354-011419750013485+ 81CBOVIX VIX OOPC 20180919 002900000014-00010+00057-00023-00017+00032+00113-00070-00036+ 82CBOVIX VIX OOPC 20180919 002900000044+00183-00131-00046+00049+00243-00015+01562+011820610000515+ 81CBOVIX VIX OOPP 20180919 002900000007-00016+00152+00185+00178-00163-00297+00340+00360- 82CBOVIX VIX OOPP 20180919 002900000353-00429+00480+00551-00548-00302+00433-08473-011563070014439+ 81CBOVIX VIX OOPC 20180919 003000000013-00010+00053-00021-00015+00030+00106-00064-00033+ 82CBOVIX VIX OOPC 20180919 003000000041+00172-00122-00042+00046+00232-00014+01451+011949310000475+ 81CBOVIX VIX OOPP 20180919 003000000006-00016+00155+00187+00179-00166-00304+00345+00363- 82CBOVIX VIX OOPP 20180919 003000000356-00439+00490+00554-00552-00313+00434-08587-011677940015395+ 81CBOVIX VIX OOPC 20180919 003250000012-00009+00046-00017-00013+00025+00093-00054-00028+ 82CBOVIX VIX OOPC 20180919 003250000034+00151-00103-00036+00038+00207-00012+01231+012302740000400+ 81CBOVIX VIX OOPP 20180919 003250000005-00015+00162+00191+00182-00170-00318+00356+00368- 82CBOVIX VIX OOPP 20180919 003250000362-00462+00509+00561-00559-00339+00436-08810-011996710017809+ 81CBOVIX VIX OOPC 20180919 003500000011-00008+00042-00015-00011+00022+00083-00047-00024+ 82CBOVIX VIX OOPC 20180919 003500000030+00135-00090-00031+00034+00187-00011+01085+012725260000354+ 81CBOVIX VIX OOPP 20180919 003500000004-00014+00167+00193+00184-00173-00328+00363+00372- 82CBOVIX VIX OOPP 20180919 003500000366-00478+00522+00565-00563-00359+00438-08959-012388120020252+ 81CBOVIX VIX OOPC 20180919 003750000010-00007+00037-00012-00009+00020+00074-00040-00021+ 82CBOVIX VIX OOPC 20180919 003750000026+00121-00078-00027+00030+00169-00009+00947+013032150000308+ 81CBOVIX VIX OOPP 20180919 003750000003-00013+00172+00196+00185-00176-00337+00370+00375- 82CBOVIX VIX OOPP 20180919 003750000370-00493+00534+00570-00568-00378+00439-09099-012656920022695+ 81CBOVIX VIX OOPC 20180919 004000000009-00007+00034-00011-00008+00018+00067-00036-00019+ 82CBOVIX VIX OOPC 20180919 004000000024+00110-00070-00025+00027+00155-00008+00851+013386730000278+ 81CBOVIX VIX OOPP 20180919 004000000002-00013+00175+00197+00186-00178-00344+00374+00377- 82CBOVIX VIX OOPP 20180919 004000000373-00504+00543+00572-00571-00393+00440-09197-012977470025154+ 81CBOVIX VIX OOPC 20180919 004250000008-00006+00031-00009-00007+00016+00061-00032-00017+ 82CBOVIX VIX OOPC 20180919 004250000021+00100-00062-00022+00024+00142-00007+00762+013673650000249+ 81CBOVIX VIX OOPP 20180919 004250000001-00012+00179+00198+00187-00180-00351+00378+00379- 82CBOVIX VIX OOPP 20180919 004250000375-00514+00551+00575-00573-00407+00441-09287-013225130027614+ 81CBOVIX VIX OOPC 20180919 004500000008-00006+00028-00008-00006+00014+00056-00028-00015+ 82CBOVIX VIX OOPC 20180919 004500000019+00092-00056-00020+00022+00130-00007+00688+013941190000225+ 81CBOVIX VIX OOPP 20180919 004500000000-00011+00181+00200+00188-00181-00356+00382+00381- 82CBOVIX VIX OOPP 20180919 004500000377-00523+00557+00577-00576-00419+00441-09363-013451650030079+ 81CBOVIX VIX OOPC 20180919 004750000007-00005+00026-00007-00006+00013+00051-00025-00014+ 82CBOVIX VIX OOPC 20180919 004750000017+00083-00050-00018+00019+00120-00006+00617+014145450000201+ 81CBOVIX VIX OOPP 20180919 004750000000+00011+00184+00201+00189-00183-00361+00385+00382- 82CBOVIX VIX OOPP 20180919 004750000379-00532+00563+00579-00578-00430+00442-09436-013606550032544+ 81CBOVIX VIX OOPC 20180919 005000000006-00005+00023-00006-00005+00011+00046-00022-00012+ 82CBOVIX VIX OOPC 20180919 005000000015+00076-00044-00016+00017+00110-00005+00547+014286680000176+ 81CBOVIX VIX OOPP 20180919 005000000001+00010+00187+00202+00190-00184-00367+00388+00384- 82CBOVIX VIX OOPP 20180919 005000000382-00540+00569+00581-00580-00441+00443-09508-013686340035009+ 81CBOVIX VIX OOPC 20180919 005500000006-00004+00020-00005-00004+00010+00040-00019-00010+ 82CBOVIX VIX OOPC 20180919 005500000013+00066-00037-00013+00015+00096-00005+00468+014749450000152+ 81CBOVIX VIX OOPP 20180919 005500000002+00010+00190+00203+00190-00186-00373+00392+00386- 82CBOVIX VIX OOPP 20180919 005500000384-00551+00576+00584-00583-00456+00444-09590-014054600039962+ 81CBOVIX VIX OOPC 20180919 006000000005-00004+00017-00004-00003+00008+00034-00015-00008+ 82CBOVIX VIX OOPC 20180919 006000000011+00057-00031-00011+00012+00083-00004+00393+015065030000127+ 81CBOVIX VIX OOPP 20180919 006000000003+00009+00193+00204+00191-00188-00379+00395+00388- 82CBOVIX VIX OOPP 20180919 006000000386-00561+00583+00586-00585-00470+00444-09668-014241080044916+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00015-00003-00003+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20180919 006500000009+00048-00025-00009+00010+00071-00003+00321+015234640000102+ 81CBOVIX VIX OOPP 20180919 006500000003+00009+00196+00205+00192-00189-00385+00398+00389- 82CBOVIX VIX OOPP 20180919 006500000388-00571+00589+00588-00588-00483+00445-09744-014216670049869+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180919 007000000007+00039-00020-00007+00007+00060-00002+00249+015238890000077+ 81CBOVIX VIX OOPP 20180919 007000000004+00008+00199+00205+00193-00191-00392+00401+00391- 82CBOVIX VIX OOPP 20180919 007000000390-00581+00595+00590-00590-00497+00446-09823-013875640054823+ 81CBOVIX VIX OOPC 20181017 001000000014-00007-00127-00123-00096+00107+00242-00240-00202+ 82CBOVIX VIX OOPC 20181017 001000000219+00357-00356-00301+00325+00317-00169+09694+004628300005627+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20181017 001000000005-00003+00005+00042-00017-00001+00143-00293-004865660000049+ 81CBOVIX VIX OOPC 20181017 001100000018-00003-00127-00117-00087+00107+00239-00233-00184+ 82CBOVIX VIX OOPC 20181017 001100000211+00353-00349-00271+00304+00315-00141+09326+004748540004708+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00000+00010+00021-00000+00005+00011+00040- 82CBOVIX VIX OOPP 20181017 001100000013-00008+00012+00070-00037-00004+00170-00649-004866710000125+ 81CBOVIX VIX OOPC 20181017 001200000023-00004+00124-00103-00072+00104+00230-00214-00158+ 82CBOVIX VIX OOPC 20181017 001200000194+00339-00327-00232+00269+00307-00119+08525+005452750003967+ 81CBOVIX VIX OOPP 20181017 001200000013-00014+00003+00024+00035-00003-00014+00030+00066- 82CBOVIX VIX OOPP 20181017 001200000030-00022+00034+00108-00071-00011+00193-01431-005517610000377+ 81CBOVIX VIX OOPC 20181017 001300000026-00010+00119-00086-00058+00098+00217-00189-00134+ 82CBOVIX VIX OOPC 20181017 001300000174+00320-00297-00198+00236+00295-00102+07640+006136500003397+ 81CBOVIX VIX OOPP 20181017 001300000016-00020+00008+00040+00048-00009-00027+00054+00090- 82CBOVIX VIX OOPP 20181017 001300000049-00041+00063+00142-00104-00023+00210-02305-006184390000801+ 81CBOVIX VIX OOPC 20181017 001400000028-00014+00113-00072-00048+00091+00203-00167-00115+ 82CBOVIX VIX OOPC 20181017 001400000156+00300-00267-00171+00208+00281-00088+06839+006615140002921+ 81CBOVIX VIX OOPP 20181017 001400000018-00024+00014+00054+00059-00016-00040+00077+00109- 82CBOVIX VIX OOPP 20181017 001400000067-00060+00093+00169-00132-00037+00224-03100-006656280001318+ 81CBOVIX VIX OOPC 20181017 001500000029-00017+00106-00060-00039+00084+00190-00146-00099+ 82CBOVIX VIX OOPC 20181017 001500000140+00280-00239-00149+00184+00266-00076+06120+007065880002545+ 81CBOVIX VIX OOPP 20181017 001500000019-00027+00020+00066+00067-00022-00053+00097+00124- 82CBOVIX VIX OOPP 20181017 001500000083-00080+00121+00191-00156-00052+00235-03814-007103840001936+ 81CBOVIX VIX OOPC 20181017 001600000030-00019+00100-00050-00033+00078+00177-00128-00086+ 82CBOVIX VIX OOPC 20181017 001600000126+00261-00213-00130+00163+00251-00067+05492+007443230002233+ 81CBOVIX VIX OOPP 20181017 001600000020-00029+00027+00076+00074-00029-00066+00115+00137- 82CBOVIX VIX OOPP 20181017 001600000097-00099+00147+00210-00176-00067+00245-04439-007479790002617+ 81CBOVIX VIX OOPC 20181017 001700000029-00019+00094-00042-00027+00072+00165-00113-00076+ 82CBOVIX VIX OOPC 20181017 001700000114+00243-00191-00116+00147+00236-00060+04965+007872770002004+ 81CBOVIX VIX OOPP 20181017 001700000019-00029+00033+00084+00079-00035-00078+00130+00147- 82CBOVIX VIX OOPP 20181017 001700000109-00117+00169+00224-00193-00082+00252-04963-007908880003382+ 81CBOVIX VIX OOPC 20181017 001800000029-00020+00088-00036-00023+00066+00154-00100-00067+ 82CBOVIX VIX OOPC 20181017 001800000104+00227-00171-00103+00132+00221-00054+04497+008179730001789+ 81CBOVIX VIX OOPP 20181017 001800000019-00030+00038+00091+00084-00040-00089+00143+00156- 82CBOVIX VIX OOPP 20181017 001800000119-00133+00189+00237-00207-00097+00258-05430-008215970004161+ 81CBOVIX VIX OOPC 20181017 001900000028-00020+00083-00031-00020+00061+00144-00089-00060+ 82CBOVIX VIX OOPC 20181017 001900000095+00212-00154-00093+00120+00208-00049+04100+008495770001619+ 81CBOVIX VIX OOPP 20181017 001900000018-00029+00044+00096+00087-00045-00099+00154+00163- 82CBOVIX VIX OOPP 20181017 001900000128-00148+00205+00247-00219-00110+00263-05825-008532510004984+ 81CBOVIX VIX OOPC 20181017 002000000027-00019+00078-00026-00017+00057+00135-00079-00054+ 82CBOVIX VIX OOPC 20181017 002000000087+00199-00140-00084+00110+00196-00044+03750+008768370001468+ 81CBOVIX VIX OOPP 20181017 002000000017-00029+00048+00100+00090-00050-00108+00164+00170- 82CBOVIX VIX OOPP 20181017 002000000136-00161+00220+00256-00230-00122+00268-06173-008805880005827+ 81CBOVIX VIX OOPC 20181017 002100000026-00019+00073-00022-00014+00053+00126-00071-00048+ 82CBOVIX VIX OOPC 20181017 002100000079+00186-00126-00075+00099+00184-00039+03419+008949390001318+ 81CBOVIX VIX OOPP 20181017 002100000016-00029+00053+00104+00093-00054-00117+00172+00175- 82CBOVIX VIX OOPP 20181017 002100000144-00174+00233+00265-00240-00134+00272-06503-008987970006670+ 81CBOVIX VIX OOPC 20181017 002200000025-00018+00069-00019-00012+00049+00119-00064-00043+ 82CBOVIX VIX OOPC 20181017 002200000073+00175-00115-00069+00092+00173-00036+03154+009197140001211+ 81CBOVIX VIX OOPP 20181017 002200000016-00028+00057+00107+00094-00057-00124+00179+00180- 82CBOVIX VIX OOPP 20181017 002200000150-00185+00244+00271-00248-00145+00275-06767-009236850007557+ 81CBOVIX VIX OOPC 20181017 002300000025-00018+00065-00017-00010+00046+00112-00058-00040+ 82CBOVIX VIX OOPC 20181017 002300000068+00164-00105-00063+00085+00163-00033+02917+009420220001115+ 81CBOVIX VIX OOPP 20181017 002300000015-00028+00061+00110+00096-00061-00131+00185+00184- 82CBOVIX VIX OOPP 20181017 002300000155-00195+00254+00277-00255-00155+00278-07003-009461170008454+ 81CBOVIX VIX OOPC 20181017 002400000024-00017+00062-00015-00009+00043+00105-00052-00036+ 82CBOVIX VIX OOPC 20181017 002400000063+00155-00096-00057+00078+00154-00031+02691+009585520001019+ 81CBOVIX VIX OOPP 20181017 002400000014-00027+00065+00112+00098-00064-00137+00191+00187- 82CBOVIX VIX OOPP 20181017 002400000160-00205+00263+00282-00262-00164+00281-07228-009627940009352+ 81CBOVIX VIX OOPC 20181017 002500000023-00016+00058-00013-00008+00040+00099-00048-00033+ 82CBOVIX VIX OOPC 20181017 002500000058+00146-00088-00053+00072+00145-00028+02496+009759990000939+ 81CBOVIX VIX OOPP 20181017 002500000013-00026+00068+00114+00099-00066-00143+00195+00190- 82CBOVIX VIX OOPP 20181017 002500000165-00214+00271+00287-00267-00172+00284-07423-009803920010266+ 81CBOVIX VIX OOPC 20181017 002600000022-00016+00055-00011-00007+00038+00094-00044-00030+ 82CBOVIX VIX OOPC 20181017 002600000055+00138-00081-00049+00067+00137-00026+02328+009941130000873+ 81CBOVIX VIX OOPP 20181017 002600000012-00026+00071+00115+00100-00069-00149+00199+00193- 82CBOVIX VIX OOPP 20181017 002600000168-00221+00278+00291-00272-00180+00286-07590-009986580011193+ 81CBOVIX VIX OOPC 20181017 002700000021-00015+00053-00010-00006+00035+00089-00040-00028+ 82CBOVIX VIX OOPC 20181017 002700000051+00130-00075-00045+00062+00130-00024+02165+010082300000806+ 81CBOVIX VIX OOPP 20181017 002700000011-00025+00074+00117+00101-00071-00154+00203+00195- 82CBOVIX VIX OOPP 20181017 002700000172-00229+00284+00295-00277-00188+00288-07752-010129480012120+ 81CBOVIX VIX OOPC 20181017 002800000020-00015+00050-00009-00005+00033+00084-00037-00026+ 82CBOVIX VIX OOPC 20181017 002800000048+00124-00070-00042+00058+00123-00023+02027+010240410000752+ 81CBOVIX VIX OOPP 20181017 002800000010-00025+00076+00118+00102-00073-00158+00206+00198- 82CBOVIX VIX OOPP 20181017 002800000175-00236+00290+00298-00281-00194+00289-07890-010289260013060+ 81CBOVIX VIX OOPC 20181017 002900000019-00014+00047-00007-00004+00031+00080-00034-00024+ 82CBOVIX VIX OOPC 20181017 002900000045+00117-00064-00039+00054+00117-00021+01894+010366030000699+ 81CBOVIX VIX OOPP 20181017 002900000010-00024+00079+00119+00102-00075-00163+00209+00200- 82CBOVIX VIX OOPP 20181017 002900000178-00242+00295+00301-00285-00201+00291-08023-010416740014000+ 81CBOVIX VIX OOPC 20181017 003000000019-00013+00045-00006-00004+00029+00076-00031-00022+ 82CBOVIX VIX OOPC 20181017 003000000041+00111-00059-00036+00050+00111-00019+01763+010460150000645+ 81CBOVIX VIX OOPP 20181017 003000000009-00023+00081+00120+00103-00077-00167+00212+00202- 82CBOVIX VIX OOPP 20181017 003000000181-00248+00300+00304-00289-00207+00292-08153-010512970014939+ 81CBOVIX VIX OOPC 20181017 003250000017-00012+00040-00005-00002+00025+00067-00025-00018+ 82CBOVIX VIX OOPC 20181017 003250000036+00098-00050-00030+00043+00097-00016+01507+010743850000545+ 81CBOVIX VIX OOPP 20181017 003250000007-00022+00086+00122+00104-00081-00176+00218+00205- 82CBOVIX VIX OOPP 20181017 003250000187-00261+00310+00310-00296-00220+00295-08408-010801750017324+ 81CBOVIX VIX OOPC 20181017 003500000016-00011+00036-00004-00002+00023+00060-00022-00016+ 82CBOVIX VIX OOPC 20181017 003500000032+00088-00043-00026+00038+00088-00015+01339+011113880000486+ 81CBOVIX VIX OOPP 20181017 003500000006-00021+00090+00123+00105-00084-00182+00221+00208- 82CBOVIX VIX OOPP 20181017 003500000191-00271+00316+00313-00301-00230+00297-08576-011175990019749+ 81CBOVIX VIX OOPC 20181017 003750000014-00010+00033-00003-00001+00020+00055-00018-00013+ 82CBOVIX VIX OOPC 20181017 003750000028+00080-00037-00023+00034+00079-00013+01182+011384040000427+ 81CBOVIX VIX OOPP 20181017 003750000005-00020+00093+00124+00106-00086-00188+00224+00210- 82CBOVIX VIX OOPP 20181017 003750000195-00279+00322+00316-00306-00238+00299-08733-011451140022174+ 81CBOVIX VIX OOPC 20181017 004000000013-00009+00030-00002-00001+00018+00049-00016-00012+ 82CBOVIX VIX OOPC 20181017 004000000025+00072-00032-00020+00030+00071-00011+01044+011604580000375+ 81CBOVIX VIX OOPP 20181017 004000000003-00019+00096+00125+00106-00088-00193+00227+00212- 82CBOVIX VIX OOPP 20181017 004000000198-00287+00327+00319-00310-00246+00300-08871-011677180024606+ 81CBOVIX VIX OOPC 20181017 004250000012-00008+00027-00001-00000+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20181017 004250000022+00065-00028-00017+00026+00064-00010+00916+011764150000326+ 81CBOVIX VIX OOPP 20181017 004250000002-00019+00099+00125+00106-00090-00198+00230+00213- 82CBOVIX VIX OOPP 20181017 004250000201-00294+00331+00322-00313-00253+00302-08998-011843170027040+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00025-00001-00000-00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20181017 004500000020+00060-00025-00016+00024+00059-00009+00841+012033230000300+ 81CBOVIX VIX OOPP 20181017 004500000002-00018+00101+00126+00107-00091-00201+00231+00214- 82CBOVIX VIX OOPP 20181017 004500000203-00299+00334+00324-00315-00258+00303-09074-012116660029499+ 81CBOVIX VIX OOPC 20181017 004750000011-00007+00023-00001-00000-00014+00038-00011-00008+ 82CBOVIX VIX OOPC 20181017 004750000018+00055-00023-00014+00022+00054-00008+00768+012253520000274+ 81CBOVIX VIX OOPP 20181017 004750000001-00017+00103+00126+00107-00093-00204+00232+00215- 82CBOVIX VIX OOPP 20181017 004750000204-00303+00337+00325-00317-00263+00304-09146-012341920031957+ 81CBOVIX VIX OOPC 20181017 005000000010-00007+00021-00000-00000-00013+00035-00009-00007+ 82CBOVIX VIX OOPC 20181017 005000000017+00051-00020-00013+00020+00050-00007+00698+012427280000248+ 81CBOVIX VIX OOPP 20181017 005000000000-00017+00105+00126+00107-00094-00207+00233+00216- 82CBOVIX VIX OOPP 20181017 005000000206-00308+00339+00327-00319-00267+00304-09216-012521370034415+ 81CBOVIX VIX OOPC 20181017 005500000008-00006+00018-00000+00001-00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20181017 005500000014+00043-00016-00010+00016+00041-00006+00563+012637380000197+ 81CBOVIX VIX OOPP 20181017 005500000001+00016+00108+00127+00107-00096-00213+00236+00218- 82CBOVIX VIX OOPP 20181017 005500000209-00316+00343+00329-00323-00276+00306-09351-012746150039332+ 81CBOVIX VIX OOPC 20181017 006000000008-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000012+00038-00014-00009+00014+00037-00005+00494+013006710000174+ 81CBOVIX VIX OOPP 20181017 006000000002+00015+00110+00127+00107-00097-00216+00237+00218- 82CBOVIX VIX OOPP 20181017 006000000211-00321+00346+00331-00325-00280+00307-09420-013124890044277+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000010+00034-00012-00008+00012+00032-00004+00428+013278090000150+ 81CBOVIX VIX OOPP 20181017 006500000003+00015+00112+00127+00107-00098-00219+00238+00219- 82CBOVIX VIX OOPP 20181017 006500000212-00325+00348+00332-00327-00285+00307-09486-013407680049221+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00012-00000+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00029-00010-00006+00010+00028-00004+00365+013454560000127+ 81CBOVIX VIX OOPP 20181017 007000000004+00014+00114+00127+00108-00100-00222+00239+00220- 82CBOVIX VIX OOPP 20181017 007000000214-00329+00350+00333-00329-00289+00308-09549-013598670054166+ 81CBOVIX VIX OOPC 20181121 001000000021-00008-00132-00123-00087+00105+00245-00239-00190+ 82CBOVIX VIX OOPC 20181121 001000000214+00359-00355-00287+00317+00317-00174+09486+004781750005813+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00007+00047-00018-00002+00137-00378-004607900000074+ 81CBOVIX VIX OOPC 20181121 001100000024-00004-00131-00116-00078+00105+00241-00231-00174+ 82CBOVIX VIX OOPC 20181121 001100000207+00354-00346-00260+00298+00314-00148+09100+004767520004923+ 81CBOVIX VIX OOPP 20181121 001100000010-00010+00001-00014+00024-00002+00006+00016+00045- 82CBOVIX VIX OOPP 20181121 001100000012-00010+00017+00074-00037-00005+00164-00775-004665010000176+ 81CBOVIX VIX OOPC 20181121 001200000029-00004+00129-00102-00065+00103+00233-00211-00150+ 82CBOVIX VIX OOPC 20181121 001200000192+00341-00324-00227+00270+00306-00126+08386+005242090004205+ 81CBOVIX VIX OOPP 20181121 001200000015-00017+00002+00028+00038-00000+00014+00035+00068- 82CBOVIX VIX OOPP 20181121 001200000027-00023+00039+00109-00066-00013+00185-01504-005177010000449+ 81CBOVIX VIX OOPC 20181121 001300000033-00010+00125-00086-00053+00098+00222-00188-00129+ 82CBOVIX VIX OOPC 20181121 001300000176+00324-00295-00197+00241+00294-00109+07601+005763700003644+ 81CBOVIX VIX OOPP 20181121 001300000019-00024+00006+00044+00050-00004-00025+00058+00090- 82CBOVIX VIX OOPP 20181121 001300000043-00040+00068+00139-00095-00025+00202-02300-005713050000879+ 81CBOVIX VIX OOPC 20181121 001400000035-00015+00119-00072-00043+00093+00210-00166-00112+ 82CBOVIX VIX OOPC 20181121 001400000160+00306-00266-00172+00216+00280-00095+06874+006177440003179+ 81CBOVIX VIX OOPP 20181121 001400000021-00029+00011+00058+00060-00010-00037+00081+00107- 82CBOVIX VIX OOPP 20181121 001400000059-00058+00097+00165-00121-00038+00216-03033-006133010001405+ 81CBOVIX VIX OOPC 20181121 001500000036-00018+00114-00060-00035+00087+00198-00147-00097+ 82CBOVIX VIX OOPC 20181121 001500000146+00288-00240-00151+00193+00266-00084+06218+006520480002792+ 81CBOVIX VIX OOPP 20181121 001500000022-00032+00017+00070+00068-00015-00049+00101+00122- 82CBOVIX VIX OOPP 20181121 001500000074-00076+00124+00186-00143-00053+00228-03694-006478980002009+ 81CBOVIX VIX OOPC 20181121 001600000036-00020+00108-00051-00029+00082+00186-00129-00085+ 82CBOVIX VIX OOPC 20181121 001600000133+00271-00215-00133+00174+00252-00074+05641+006871430002487+ 81CBOVIX VIX OOPP 20181121 001600000022-00034+00023+00080+00074-00021-00061+00118+00134- 82CBOVIX VIX OOPP 20181121 001600000086-00093+00149+00203-00162-00067+00237-04276-006831180002695+ 81CBOVIX VIX OOPC 20181121 001700000036-00021+00102-00043-00024+00076+00175-00114-00075+ 82CBOVIX VIX OOPC 20181121 001700000122+00254-00193-00119+00158+00238-00067+05134+007170520002227+ 81CBOVIX VIX OOPP 20181121 001700000022-00035+00028+00088+00079-00027-00072+00133+00144- 82CBOVIX VIX OOPP 20181121 001700000098-00110+00171+00218-00179-00082+00245-04786-007130550003426+ 81CBOVIX VIX OOPC 20181121 001800000035-00022+00097-00036-00020+00071+00165-00102-00067+ 82CBOVIX VIX OOPC 20181121 001800000112+00239-00175-00107+00145+00224-00061+04706+007501980002030+ 81CBOVIX VIX OOPP 20181121 001800000021-00036+00034+00095+00083-00031-00082+00146+00152- 82CBOVIX VIX OOPP 20181121 001800000107-00125+00189+00229-00192-00095+00251-05215-007461680004220+ 81CBOVIX VIX OOPC 20181121 001900000035-00022+00092-00031-00016+00067+00156-00091-00060+ 82CBOVIX VIX OOPC 20181121 001900000103+00225-00158-00097+00132+00211-00055+04312+007724350001834+ 81CBOVIX VIX OOPP 20181121 001900000021-00036+00039+00100+00087-00036-00092+00157+00160- 82CBOVIX VIX OOPP 20181121 001900000116-00139+00206+00240-00205-00108+00256-05612-007683290005015+ 81CBOVIX VIX OOPC 20181121 002000000034-00022+00087-00026-00013+00062+00147-00081-00054+ 82CBOVIX VIX OOPC 20181121 002000000095+00212-00143-00087+00120+00199-00049+03947+007884510001648+ 81CBOVIX VIX OOPP 20181121 002000000020-00036+00044+00105+00090-00041-00101+00167+00166- 82CBOVIX VIX OOPP 20181121 002000000125-00153+00221+00250-00217-00120+00262-05979-007842320005820+ 81CBOVIX VIX OOPC 20181121 002100000033-00022+00083-00022-00011+00058+00139-00073-00049+ 82CBOVIX VIX OOPC 20181121 002100000088+00200-00131-00080+00111+00188-00045+03655+008125520001520+ 81CBOVIX VIX OOPP 20181121 002100000019-00036+00048+00109+00092-00045-00109+00175+00171- 82CBOVIX VIX OOPP 20181121 002100000132-00164+00234+00257-00226-00131+00266-06272-008082050006683+ 81CBOVIX VIX OOPC 20181121 002200000032-00021+00078-00019-00009+00055+00131-00066-00044+ 82CBOVIX VIX OOPC 20181121 002200000082+00189-00119-00073+00102+00178-00042+03380+008302230001392+ 81CBOVIX VIX OOPP 20181121 002200000018-00035+00052+00112+00094-00048-00117+00182+00176- 82CBOVIX VIX OOPP 20181121 002200000138-00175+00245+00264-00234-00141+00270-06549-008257220007546+ 81CBOVIX VIX OOPC 20181121 002300000031-00021+00075-00016-00008+00052+00124-00060-00040+ 82CBOVIX VIX OOPC 20181121 002300000076+00179-00110-00067+00095+00169-00039+03147+008501300001291+ 81CBOVIX VIX OOPP 20181121 002300000017-00035+00056+00114+00095-00051-00123+00188+00180- 82CBOVIX VIX OOPP 20181121 002300000144-00185+00255+00270-00242-00151+00273-06783-008454640008436+ 81CBOVIX VIX OOPC 20181121 002400000030-00020+00071-00014-00006+00049+00118-00054-00037+ 82CBOVIX VIX OOPC 20181121 002400000071+00170-00101-00062+00089+00160-00036+02929+008660300001193+ 81CBOVIX VIX OOPP 20181121 002400000016-00034+00060+00117+00097-00054-00130+00193+00183- 82CBOVIX VIX OOPP 20181121 002400000149-00195+00264+00275-00248-00160+00276-07002-008611790009329+ 81CBOVIX VIX OOPC 20181121 002500000029-00020+00067-00012-00005+00046+00112-00049-00033+ 82CBOVIX VIX OOPC 20181121 002500000066+00161-00092-00056+00082+00151-00033+02717+008775060001095+ 81CBOVIX VIX OOPP 20181121 002500000015-00033+00063+00119+00098-00058-00136+00198+00186- 82CBOVIX VIX OOPP 20181121 002500000154-00204+00272+00280-00255-00169+00279-07215-008724430010222+ 81CBOVIX VIX OOPC 20181121 002600000027-00019+00064-00010-00004+00043+00105-00045-00030+ 82CBOVIX VIX OOPC 20181121 002600000061+00152-00084-00052+00076+00143-00030+02517+008861950001001+ 81CBOVIX VIX OOPP 20181121 002600000013-00033+00067+00121+00099-00061-00142+00203+00190- 82CBOVIX VIX OOPP 20181121 002600000159-00213+00280+00285-00261-00177+00281-07417-008808920011119+ 81CBOVIX VIX OOPC 20181121 002700000027-00018+00061-00009-00003+00041+00101-00041-00028+ 82CBOVIX VIX OOPC 20181121 002700000058+00145-00079-00049+00072+00136-00028+02380+009050400000948+ 81CBOVIX VIX OOPP 20181121 002700000013-00032+00070+00122+00100-00063-00147+00206+00192- 82CBOVIX VIX OOPP 20181121 002700000162-00220+00286+00288-00265-00183+00283-07554-008995380012058+ 81CBOVIX VIX OOPC 20181121 002800000026-00018+00059-00008-00003+00039+00097-00038-00026+ 82CBOVIX VIX OOPC 20181121 002800000055+00139-00074-00046+00068+00130-00027+02249+009211170000895+ 81CBOVIX VIX OOPP 20181121 002800000012-00032+00072+00123+00100-00064-00151+00209+00194- 82CBOVIX VIX OOPP 20181121 002800000165-00226+00291+00291-00269-00190+00285-07686-009154010012996+ 81CBOVIX VIX OOPC 20181121 002900000025-00017+00056-00007-00002+00037+00092-00035-00024+ 82CBOVIX VIX OOPC 20181121 002900000052+00133-00069-00043+00064+00124-00025+02122+009346030000843+ 81CBOVIX VIX OOPP 20181121 002900000011-00031+00075+00124+00101-00066-00156+00212+00195- 82CBOVIX VIX OOPP 20181121 002900000168-00232+00296+00294-00273-00196+00286-07813-009286510013934+ 81CBOVIX VIX OOPC 20181121 003000000024-00017+00054-00006-00001+00035+00088-00033-00023+ 82CBOVIX VIX OOPC 20181121 003000000049+00127-00064-00040+00060+00118-00024+01999+009456270000790+ 81CBOVIX VIX OOPP 20181121 003000000010-00030+00077+00125+00101-00068-00160+00215+00197- 82CBOVIX VIX OOPP 20181121 003000000171-00238+00301+00297-00277-00202+00288-07937-009394190014873+ 81CBOVIX VIX OOPC 20181121 003250000022-00015+00048-00004-00000+00030+00078-00026-00018+ 82CBOVIX VIX OOPC 20181121 003250000042+00112-00053-00033+00051+00104-00020+01702+009629350000659+ 81CBOVIX VIX OOPP 20181121 003250000008-00029+00083+00127+00103-00073-00170+00221+00201- 82CBOVIX VIX OOPP 20181121 003250000178-00253+00312+00304-00286-00216+00292-08237-009559560017219+ 81CBOVIX VIX OOPC 20181121 003500000020-00014+00044-00003-00001-00027+00071-00022-00016+ 82CBOVIX VIX OOPC 20181121 003500000037+00101-00046-00029+00045+00094-00017+01507+009906750000582+ 81CBOVIX VIX OOPP 20181121 003500000006-00028+00088+00128+00103-00076-00178+00225+00204- 82CBOVIX VIX OOPP 20181121 003500000183-00264+00319+00308-00292-00226+00294-08433-009829890019620+ 81CBOVIX VIX OOPC 20181121 003750000019-00013+00039-00002-00001-00024+00064-00019-00013+ 82CBOVIX VIX OOPC 20181121 003750000033+00091-00039-00025+00039+00084-00015+01321+010090650000504+ 81CBOVIX VIX OOPP 20181121 003750000004-00026+00092+00129+00104-00079-00185+00229+00206- 82CBOVIX VIX OOPP 20181121 003750000187-00274+00326+00312-00298-00236+00296-08620-010005190022020+ 81CBOVIX VIX OOPC 20181121 004000000017-00012+00036-00001-00001-00022+00058-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000030+00083-00034-00022+00035+00077-00013+01185+010309590000451+ 81CBOVIX VIX OOPP 20181121 004000000003-00025+00095+00130+00104-00082-00190+00232+00208- 82CBOVIX VIX OOPP 20181121 004000000191-00282+00330+00315-00302-00244+00298-08758-010215790024444+ 81CBOVIX VIX OOPC 20181121 004250000016-00011+00033-00000-00002-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000026+00076-00030-00019+00031+00070-00012+01055+010466940000398+ 81CBOVIX VIX OOPP 20181121 004250000002-00024+00098+00130+00104-00084-00195+00234+00210- 82CBOVIX VIX OOPP 20181121 004250000194-00290+00335+00317-00306-00251+00299-08890-010363270026869+ 81CBOVIX VIX OOPC 20181121 004500000015-00010+00030-00000+00002-00018+00048-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00069-00026-00017+00028+00063-00010+00938+010592530000350+ 81CBOVIX VIX OOPP 20181121 004500000000-00024+00101+00131+00105-00086-00200+00236+00211- 82CBOVIX VIX OOPP 20181121 004500000197-00297+00339+00320-00310-00257+00301-09008-010477660029299+ 81CBOVIX VIX OOPC 20181121 004750000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000022+00065-00024-00016+00026+00059-00010+00867+010806380000325+ 81CBOVIX VIX OOPP 20181121 004750000000+00023+00103+00131+00105-00087-00204+00237+00212- 82CBOVIX VIX OOPP 20181121 004750000199-00301+00341+00321-00312-00262+00302-09080-010682590031751+ 81CBOVIX VIX OOPC 20181121 005000000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000020+00060-00022-00014+00024+00054-00009+00799+010983270000299+ 81CBOVIX VIX OOPP 20181121 005000000001+00022+00105+00131+00105-00088-00207+00238+00213- 82CBOVIX VIX OOPP 20181121 005000000200-00306+00344+00323-00314-00266+00302-09149-010849420034203+ 81CBOVIX VIX OOPC 20181121 005500000012-00008+00023-00001+00002-00013+00036-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00052-00017-00012+00020+00046-00007+00668+011232490000248+ 81CBOVIX VIX OOPP 20181121 005500000003+00021+00109+00132+00105-00091-00213+00240+00214- 82CBOVIX VIX OOPP 20181121 005500000204-00314+00348+00325-00318-00274+00304-09282-011073860039107+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000014+00044-00014-00009+00016+00039-00006+00544+011348750000198+ 81CBOVIX VIX OOPP 20181121 006000000005+00020+00112+00132+00105-00093-00218+00242+00215- 82CBOVIX VIX OOPP 20181121 006000000207-00323+00351+00328-00321-00282+00305-09409-011155550044012+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00001+00002-00009+00028-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00039-00012-00008+00014+00035-00005+00478+011608110000174+ 81CBOVIX VIX OOPP 20181121 006500000006+00019+00114+00132+00105-00094-00222+00243+00216- 82CBOVIX VIX OOPP 20181121 006500000208-00327+00353+00329-00323-00287+00306-09476-011386940048944+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00016-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000011+00035-00010-00007+00012+00031-00005+00416+011792080000151+ 81CBOVIX VIX OOPP 20181121 007000000007+00019+00116+00132+00105-00095-00225+00244+00217- 82CBOVIX VIX OOPP 20181121 007000000210-00332+00355+00330-00325-00291+00307-09541-011535650053875+ 81CBOVIX VIX OOPC 20181219 001000000026-00010-00136-00124-00081+00102+00248-00239-00182+ 82CBOVIX VIX OOPC 20181219 001000000210+00361-00355-00278+00312+00316-00176+09356+004757680005890+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00007+00048-00016-00002+00135-00379-004230590000076+ 81CBOVIX VIX OOPC 20181219 001100000030-00003-00135-00113-00069+00103+00243-00226-00163+ 82CBOVIX VIX OOPC 20181219 001100000202+00353-00340-00249+00292+00311-00152+08847+005040830005080+ 81CBOVIX VIX OOPP 20181219 001100000012-00013+00001-00018+00028-00003+00007+00022+00050- 82CBOVIX VIX OOPP 20181219 001100000013-00012+00023+00080-00038-00008+00159-00945-004751080000255+ 81CBOVIX VIX OOPC 20181219 001200000035-00004+00133-00099-00058+00101+00235-00207-00143+ 82CBOVIX VIX OOPC 20181219 001200000190+00341-00318-00220+00267+00303-00131+08207+005360750004389+ 81CBOVIX VIX OOPP 20181219 001200000017-00021+00001+00033+00041-00002+00015+00041+00072- 82CBOVIX VIX OOPP 20181219 001200000025-00025+00046+00111-00064-00016+00180-01624-005156610000553+ 81CBOVIX VIX OOPC 20181219 001300000038-00010+00129-00085-00047+00098+00225-00186-00125+ 82CBOVIX VIX OOPC 20181219 001300000176+00326-00291-00193+00242+00291-00115+07512+005753090003838+ 81CBOVIX VIX OOPP 20181219 001300000020-00027+00005+00048+00052-00001-00025+00064+00091- 82CBOVIX VIX OOPP 20181219 001300000040-00041+00074+00139-00090-00028+00197-02349-005588060000991+ 81CBOVIX VIX OOPC 20181219 001400000040-00015+00124-00072-00039+00094+00214-00165-00109+ 82CBOVIX VIX OOPC 20181219 001400000162+00309-00264-00171+00220+00279-00101+06856+006083120003377+ 81CBOVIX VIX OOPP 20181219 001400000022-00032+00010+00062+00061-00006-00036+00085+00107- 82CBOVIX VIX OOPP 20181219 001400000054-00057+00102+00163-00114-00041+00210-03025-005937080001518+ 81CBOVIX VIX OOPC 20181219 001500000040-00019+00119-00060-00031+00089+00203-00146-00096+ 82CBOVIX VIX OOPC 20181219 001500000149+00293-00238-00151+00199+00265-00090+06258+006421100003010+ 81CBOVIX VIX OOPP 20181219 001500000023-00036+00015+00074+00068-00011-00047+00104+00121- 82CBOVIX VIX OOPP 20181219 001500000067-00074+00128+00182-00134-00055+00221-03639-006284900002140+ 81CBOVIX VIX OOPC 20181219 001600000041-00021+00114-00051-00026+00084+00193-00130-00084+ 82CBOVIX VIX OOPC 20181219 001600000138+00277-00215-00135+00181+00251-00080+05722+006691220002690+ 81CBOVIX VIX OOPP 20181219 001600000023-00038+00020+00083+00074-00016-00058+00121+00132- 82CBOVIX VIX OOPP 20181219 001600000079-00090+00152+00199-00153-00068+00231-04187-006559930002810+ 81CBOVIX VIX OOPC 20181219 001700000041-00022+00108-00043-00021+00079+00182-00116-00075+ 82CBOVIX VIX OOPC 20181219 001700000127+00262-00195-00121+00166+00238-00072+05244+006932050002418+ 81CBOVIX VIX OOPP 20181219 001700000023-00040+00026+00091+00079-00021-00069+00135+00142- 82CBOVIX VIX OOPP 20181219 001700000090-00106+00173+00213-00169-00082+00239-04675-006802740003527+ 81CBOVIX VIX OOPC 20181219 001800000040-00023+00103-00036-00017+00074+00173-00103-00067+ 82CBOVIX VIX OOPC 20181219 001800000117+00247-00177-00109+00152+00225-00065+04818+007148640002185+ 81CBOVIX VIX OOPP 20181219 001800000023-00040+00031+00098+00083-00026-00079+00148+00150- 82CBOVIX VIX OOPP 20181219 001800000100-00121+00191+00225-00183-00095+00246-05109-007019420004282+ 81CBOVIX VIX OOPC 20181219 001900000039-00023+00099-00031-00014+00070+00164-00093-00060+ 82CBOVIX VIX OOPC 20181219 001900000109+00234-00161-00099+00140+00213-00060+04453+007392570002003+ 81CBOVIX VIX OOPP 20181219 001900000022-00041+00036+00104+00086-00030-00088+00159+00157- 82CBOVIX VIX OOPP 20181219 001900000108-00134+00208+00235-00195-00107+00252-05480-007262170005089+ 81CBOVIX VIX OOPC 20181219 002000000038-00023+00094-00026-00011+00066+00155-00083-00054+ 82CBOVIX VIX OOPC 20181219 002000000101+00222-00147-00090+00129+00202-00055+04118+007579840001830+ 81CBOVIX VIX OOPP 20181219 002000000021-00041+00041+00108+00089-00034-00096+00168+00163- 82CBOVIX VIX OOPP 20181219 002000000116-00147+00222+00244-00206-00119+00257-05821-007447280005906+ 81CBOVIX VIX OOPC 20181219 002100000037-00023+00090-00023-00009+00062+00148-00075-00049+ 82CBOVIX VIX OOPC 20181219 002100000094+00211-00134-00083+00120+00191-00050+03825+007770460001686+ 81CBOVIX VIX OOPP 20181219 002100000020-00041+00045+00112+00091-00038-00104+00177+00168- 82CBOVIX VIX OOPP 20181219 002100000123-00158+00235+00252-00215-00129+00261-06118-007635070006751+ 81CBOVIX VIX OOPC 20181219 002200000036-00023+00085-00019-00007+00059+00140-00068-00044+ 82CBOVIX VIX OOPC 20181219 002200000088+00200-00123-00076+00111+00181-00046+03545+007902820001542+ 81CBOVIX VIX OOPP 20181219 002200000019-00040+00049+00115+00093-00042-00112+00184+00173- 82CBOVIX VIX OOPP 20181219 002200000130-00169+00246+00259-00225-00140+00265-06403-007763820007596+ 81CBOVIX VIX OOPC 20181219 002300000035-00023+00082-00016-00005+00055+00133-00062-00040+ 82CBOVIX VIX OOPC 20181219 002300000082+00190-00113-00070+00103+00172-00043+03309+008063960001429+ 81CBOVIX VIX OOPP 20181219 002300000018-00040+00053+00118+00094-00045-00119+00190+00177- 82CBOVIX VIX OOPP 20181219 002300000136-00179+00256+00265-00232-00149+00269-06643-007921040008472+ 81CBOVIX VIX OOPC 20181219 002400000034-00022+00078-00014-00004+00052+00126-00056-00037+ 82CBOVIX VIX OOPC 20181219 002400000077+00180-00104-00064+00096+00163-00039+03080+008180750001316+ 81CBOVIX VIX OOPP 20181219 002400000017-00039+00057+00121+00096-00048-00126+00196+00181- 82CBOVIX VIX OOPP 20181219 002400000141-00189+00266+00271-00240-00158+00272-06875-008033220009348+ 81CBOVIX VIX OOPC 20181219 002500000033-00022+00074-00012-00003+00049+00120-00051-00034+ 82CBOVIX VIX OOPC 20181219 002500000072+00171-00095-00059+00089+00155-00036+02877+008298200001218+ 81CBOVIX VIX OOPP 20181219 002500000015-00039+00061+00123+00097-00051-00132+00201+00184- 82CBOVIX VIX OOPP 20181219 002500000146-00198+00274+00276-00246-00166+00275-07082-008145710010239+ 81CBOVIX VIX OOPC 20181219 002600000032-00021+00071-00010-00002+00047+00115-00047-00031+ 82CBOVIX VIX OOPC 20181219 002600000068+00164-00089-00055+00084+00148-00034+02706+008439060001141+ 81CBOVIX VIX OOPP 20181219 002600000014-00038+00064+00124+00098-00054-00137+00205+00186- 82CBOVIX VIX OOPP 20181219 002600000150-00206+00281+00280-00252-00174+00277-07256-008281640011150+ 81CBOVIX VIX OOPC 20181219 002700000031-00020+00068-00009-00001+00044+00110-00043-00028+ 82CBOVIX VIX OOPC 20181219 002700000064+00156-00082-00051+00079+00141-00032+02540+008549380001063+ 81CBOVIX VIX OOPP 20181219 002700000013-00037+00067+00126+00099-00056-00143+00209+00189- 82CBOVIX VIX OOPP 20181219 002700000154-00214+00288+00284-00257-00181+00280-07425-008386440012062+ 81CBOVIX VIX OOPC 20181219 002800000030-00020+00065-00007-00000+00042+00105-00039-00026+ 82CBOVIX VIX OOPC 20181219 002800000060+00149-00076-00047+00073+00134-00029+02378+008632360000986+ 81CBOVIX VIX OOPP 20181219 002800000012-00037+00070+00127+00099-00059-00148+00213+00191- 82CBOVIX VIX OOPP 20181219 002800000158-00222+00294+00288-00262-00188+00282-07589-008463210012974+ 81CBOVIX VIX OOPC 20181219 002900000029-00019+00062-00006-00000-00040+00099-00036-00024+ 82CBOVIX VIX OOPC 20181219 002900000056+00141-00070-00044+00068+00127-00027+02220+008687540000910+ 81CBOVIX VIX OOPP 20181219 002900000011-00036+00074+00129+00100-00061-00154+00217+00194- 82CBOVIX VIX OOPP 20181219 002900000163-00229+00300+00291-00268-00195+00284-07751-008511300013886+ 81CBOVIX VIX OOPC 20181219 003000000028-00018+00060-00005-00001-00038+00096-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000053+00136-00066-00041+00065+00122-00026+02111+008822040000865+ 81CBOVIX VIX OOPP 20181219 003000000010-00035+00076+00129+00100-00063-00157+00219+00195- 82CBOVIX VIX OOPP 20181219 003000000165-00235+00304+00294-00271-00200+00286-07861-008640200014831+ 81CBOVIX VIX OOPC 20181219 003250000026-00017+00054-00003-00002-00034+00086-00028-00019+ 82CBOVIX VIX OOPC 20181219 003250000047+00123-00056-00035+00057+00109-00022+01852+009076690000753+ 81CBOVIX VIX OOPP 20181219 003250000008-00034+00081+00131+00101-00067-00167+00225+00199- 82CBOVIX VIX OOPP 20181219 003250000172-00248+00314+00299-00279-00213+00289-08124-008878750017191+ 81CBOVIX VIX OOPC 20181219 003500000024-00016+00049-00002-00002-00030+00078-00023-00016+ 82CBOVIX VIX OOPC 20181219 003500000042+00111-00048-00031+00050+00099-00020+01633+009286940000658+ 81CBOVIX VIX OOPP 20181219 003500000006-00032+00086+00133+00102-00071-00175+00229+00201- 82CBOVIX VIX OOPP 20181219 003500000177-00260+00322+00304-00286-00224+00292-08348-009071080019569+ 81CBOVIX VIX OOPC 20181219 003750000022-00014+00045-00001-00003-00027+00070-00019-00013+ 82CBOVIX VIX OOPC 20181219 003750000036+00100-00041-00026+00043+00088-00017+01423+009408410000563+ 81CBOVIX VIX OOPP 20181219 003750000004-00031+00092+00134+00102-00074-00183+00233+00204- 82CBOVIX VIX OOPP 20181219 003750000182-00272+00329+00309-00293-00235+00295-08563-009170060021947+ 81CBOVIX VIX OOPC 20181219 004000000021-00013+00041-00000-00003-00024+00065-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000033+00092-00036-00023+00039+00081-00015+01287+009623490000509+ 81CBOVIX VIX OOPP 20181219 004000000002-00030+00095+00134+00103-00077-00189+00236+00206- 82CBOVIX VIX OOPP 20181219 004000000186-00280+00334+00312-00297-00243+00296-08702-009366400024365+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00038-00000+00003-00022+00060-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000030+00084-00032-00021+00035+00074-00014+01156+009781030000454+ 81CBOVIX VIX OOPP 20181219 004250000001-00029+00098+00135+00103-00079-00195+00238+00207- 82CBOVIX VIX OOPP 20181219 004250000189-00288+00339+00314-00301-00250+00298-08835-009501780026783+ 81CBOVIX VIX OOPC 20181219 004500000018-00012+00035-00001+00003-00020+00055-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000027+00077-00028-00018+00032+00067-00012+01039+009909190000405+ 81CBOVIX VIX OOPP 20181219 004500000001+00028+00102+00135+00103-00081-00200+00240+00209- 82CBOVIX VIX OOPP 20181219 004500000192-00295+00343+00317-00305-00257+00299-08955-009605060029206+ 81CBOVIX VIX OOPC 20181219 004750000017-00011+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00072-00025-00016+00029+00062-00011+00943+010042180000365+ 81CBOVIX VIX OOPP 20181219 004750000002+00027+00104+00135+00103-00083-00204+00242+00210- 82CBOVIX VIX OOPP 20181219 004750000195-00301+00346+00319-00308-00262+00301-09054-009712760031639+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00030-00001+00003-00017+00047-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00066-00022-00015+00026+00057-00010+00851+010141310000327+ 81CBOVIX VIX OOPP 20181219 005000000003+00026+00107+00135+00103-00085-00208+00243+00211- 82CBOVIX VIX OOPP 20181219 005000000197-00307+00349+00320-00311-00268+00302-09148-009782370034073+ 81CBOVIX VIX OOPC 20181219 005500000014-00009+00026-00002+00003-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000019+00058-00018-00012+00022+00049-00008+00724+010399170000277+ 81CBOVIX VIX OOPP 20181219 005500000005+00025+00111+00136+00103-00087-00215+00245+00212- 82CBOVIX VIX OOPP 20181219 005500000200-00316+00353+00323-00315-00276+00303-09279-009985710038968+ 81CBOVIX VIX OOPC 20181219 006000000012-00008+00023-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000016+00050-00014-00010+00018+00042-00007+00605+010550480000228+ 81CBOVIX VIX OOPP 20181219 006000000007+00024+00115+00136+00102-00090-00221+00247+00213- 82CBOVIX VIX OOPP 20181219 006000000204-00325+00356+00325-00318-00283+00305-09404-010063090043864+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00020-00002+00003-00011+00031-00005-00003+ 82CBOVIX VIX OOPC 20181219 006500000014+00044-00012-00008+00016+00037-00006+00525+010746830000197+ 81CBOVIX VIX OOPP 20181219 006500000008+00023+00117+00136+00102-00091-00225+00248+00214- 82CBOVIX VIX OOPP 20181219 006500000206-00331+00358+00327-00321-00289+00306-09487-010188340048778+ 81CBOVIX VIX OOPC 20181219 007000000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00039-00010-00007+00013+00032-00005+00447+010864520000166+ 81CBOVIX VIX OOPP 20181219 007000000010+00022+00120+00135+00102-00093-00229+00248+00214- 82CBOVIX VIX OOPP 20181219 007000000208-00337+00361+00328-00324-00294+00307-09570-010208790053692+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000638010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000025470300003000000000021918 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000025520300003000000000098630 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000025510300003000000000194521 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025420300003000000000271233 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000027397 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000104110 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000200000 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000276712 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000449315 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000526027 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000679452 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000947945 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001197260 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001446575 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001945205 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002443836 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000021918 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000041096 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000117808 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000213699 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000290411 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000021918 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000117808 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000194521 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000271233 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000367123 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000443836 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000520548 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000597260 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000690411 01000020190319VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX33 FUT 3 VXW 1001201807201808 100010001100 15 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20180711 0000000000000000090000300003000000000002740 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000041096 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000060274 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000079452 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000098630 01000020180815VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00849-00849-00849+00849+01698-01698-01698+ 82CFXXBT GXBT FUT 201807 000000001698+02547-02547-02547+02547+02292-01910+10000+000000000636750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00851-00851-00851+00851+01701-01701-01701+ 82CFXXBT GXBT FUT 201808 000000001701+02552-02552-02552+02552+02297-01914+10000+000000000638000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00850-00850-00850+00850+01701-01701-01701+ 82CFXXBT GXBT FUT 201809 000000001701+02551-02551-02551+02551+02296-01913+10000+000000000637750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00847-00847-00847+00847+01695-01695-01695+ 82CFXXBT GXBT FUT 201810 000000001695+02542-02542-02542+02542+02288-01906+10000+000000000635500+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008590194Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008590194+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008177004Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008177004+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009051170Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009051170+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009671093Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009671093+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005932884Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005932884+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009228965Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009228965+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009811818Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009811818+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009270348Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009270348+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009770039Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009770039+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007279405Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007279405+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010003420Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000003420+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009845972Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009845972+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-04025+10000+000000000134250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04325+10000+000000000144250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04490+10000+000000000149750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164000+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-03867+10000+000000000129000+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04122+10000+000000000137500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04227+10000+000000000141000+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04272+10000+000000000142500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04257+10000+000000000142000+