0 CFX 20180627SFC 201806271733U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000735700 T BRLBUSD$0000259693 T CADCUSD$0000751484 T CHFSUSD$0001003310 T CNYCUSD$0000151324 T COPEUSD$0000000339 T CZKKUSD$0000044646 T DKKFUSD$0000155231 T EURUUSD$0001156600 T GBPLUSD$0001313800 T HKDHUSD$0000127419 T HUFHUSD$0000003529 T JPYYUSD$0000009070 T KRWWUSD$0000000894 T MXNPUSD$0000049666 T MYRMUSD$0000248138 T NOKNUSD$0000122222 T NZDZUSD$0000679500 T PLNPUSD$0000265823 T RUBRUSD$0000015829 T SEKKUSD$0000111612 T SGDJUSD$0000731957 T THBOUSD$0000030249 T TRYTUSD$0000216248 T TWDQUSD$0000032817 T ZARZUSD$0000072049 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180627 0202131400075000000000300003000001990000000 00100020180627VIX M 00000000Y0016010+ B CBOVIX OOP 20180703 0164229000075000000000300003000001990016438 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0136197500075000000000300003000002020038356 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0117791700075000009000300003000002060057534 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0110263700075000000000300003000002090076712 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180822 0091807400075000006000300003000002160153425 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0086295900075000006000300003000002300230137 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0076733400075000003500300003000002380306849 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0070089100075000003500300003000002440402740 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0066634600075000003500300003000002490479452 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180627 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001000000000+00000+00000+00000+00000+00000+00000+10000+016758460006010+ 81CBOVIX VIX OOPP 20180627 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001000000000+00000+00000+00000+00000+00000+00000+00000+025119250000000+ 81CBOVIX VIX OOPC 20180627 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001050000000+00000+00000+00000+00000+00000+00000+10000+016758460005510+ 81CBOVIX VIX OOPP 20180627 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001050000000+00000+00000+00000+00000+00000+00000+00000+022582700000000+ 81CBOVIX VIX OOPC 20180627 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001100000000+00000+00000+00000+00000+00000+00000+10000+016758460005010+ 81CBOVIX VIX OOPP 20180627 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001100000000+00000+00000+00000+00000+00000+00000+00000+020152830000000+ 81CBOVIX VIX OOPC 20180627 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001150000000+00000+00000+00000+00000+00000+00000+10000+016758460004510+ 81CBOVIX VIX OOPP 20180627 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001150000000+00000+00000+00000+00000+00000+00000+00000+017823710000000+ 81CBOVIX VIX OOPC 20180627 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001200000000+00000+00000+00000+00000+00000+00000+10000+016758460004010+ 81CBOVIX VIX OOPP 20180627 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001200000000+00000+00000+00000+00000+00000+00000+00000+015579040000000+ 81CBOVIX VIX OOPC 20180627 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180627 001250000000-00000-00000-00000-00000-00000-00000-10000+016758460003510+ 81CBOVIX VIX OOPP 20180627 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001250000000+00000+00000+00000+00000+00000+00000+00000+013412900000000+ 81CBOVIX VIX OOPC 20180627 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180627 001300000000-00000-00000-00000-00000-00000-00000-10000+016758460003010+ 81CBOVIX VIX OOPP 20180627 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001300000000+00000+00000+00000+00000+00000+00000+00000+012409100000000+ 81CBOVIX VIX OOPC 20180627 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180627 001350000000-00000-00000-00000-00000-00000-00000-10000+016758460002510+ 81CBOVIX VIX OOPP 20180627 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001350000000+00000+00000+00000+00000+00000+00000+00000+012548180000000+ 81CBOVIX VIX OOPC 20180627 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180627 001400000000-00000-00000-00000-00000-00000-00000-10000+016758460002010+ 81CBOVIX VIX OOPP 20180627 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001400000000+00000+00000+00000+00000+00000+00000+00000+012740560000000+ 81CBOVIX VIX OOPC 20180627 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180627 001450000000-00000-00000-00000-00000-00000-00000-10000+016758460001510+ 81CBOVIX VIX OOPP 20180627 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001450000000+00000+00000+00000+00000+00000+00000+00000+013017760000000+ 81CBOVIX VIX OOPC 20180627 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180627 001500000000-00000-00000-00000-00000-00000-00000-10000+016758460001010+ 81CBOVIX VIX OOPP 20180627 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001500000000+00000+00000+00000+00000+00000+00000+00000+013724280000000+ 81CBOVIX VIX OOPC 20180627 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180627 001600000000-00000-00000-00000-00000-00000-00000-10000+016758460000010+ 81CBOVIX VIX OOPP 20180627 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001600000000+00000+00000+00000+00000+00000+00000+00000+022441920000000+ 81CBOVIX VIX OOPC 20180627 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001700000000+00000+00000+00000+00000+00000+00000+00000+017407130000000+ 81CBOVIX VIX OOPP 20180627 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001700000000+00000+00000+00000+00000+00000+00000+10000+024245060000990+ 81CBOVIX VIX OOPC 20180627 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001800000000+00000+00000+00000+00000+00000+00000+00000+018841390000000+ 81CBOVIX VIX OOPP 20180627 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001800000000+00000+00000+00000+00000+00000+00000+10000+028184850001990+ 81CBOVIX VIX OOPC 20180627 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 001900000000+00000+00000+00000+00000+00000+00000+00000+022307530000000+ 81CBOVIX VIX OOPP 20180627 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 001900000000+00000+00000+00000+00000+00000+00000+10000+033767230002990+ 81CBOVIX VIX OOPC 20180627 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002000000000+00000+00000+00000+00000+00000+00000+00000+022490980000000+ 81CBOVIX VIX OOPP 20180627 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002000000000+00000+00000+00000+00000+00000+00000+10000+037917520003990+ 81CBOVIX VIX OOPC 20180627 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002100000000+00000+00000+00000+00000+00000+00000+00000+022621960000000+ 81CBOVIX VIX OOPP 20180627 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002100000000+00000+00000+00000+00000+00000+00000+10000+042406070004990+ 81CBOVIX VIX OOPC 20180627 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002200000000+00000+00000+00000+00000+00000+00000+00000+022719750000000+ 81CBOVIX VIX OOPP 20180627 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002200000000+00000+00000+00000+00000+00000+00000+10000+046885580005990+ 81CBOVIX VIX OOPC 20180627 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002300000000+00000+00000+00000+00000+00000+00000+00000+022795310000000+ 81CBOVIX VIX OOPP 20180627 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002300000000+00000+00000+00000+00000+00000+00000+10000+051183870006990+ 81CBOVIX VIX OOPC 20180627 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002400000000+00000+00000+00000+00000+00000+00000+00000+022855320000000+ 81CBOVIX VIX OOPP 20180627 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002400000000+00000+00000+00000+00000+00000+00000+10000+055247810007990+ 81CBOVIX VIX OOPC 20180627 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002500000000+00000+00000+00000+00000+00000+00000+00000+024289540000000+ 81CBOVIX VIX OOPP 20180627 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002500000000+00000+00000+00000+00000+00000+00000+10000+059077990008990+ 81CBOVIX VIX OOPC 20180627 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002600000000+00000+00000+00000+00000+00000+00000+00000+026203800000000+ 81CBOVIX VIX OOPP 20180627 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002600000000+00000+00000+00000+00000+00000+00000+10000+062692530009990+ 81CBOVIX VIX OOPC 20180627 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002700000000+00000+00000+00000+00000+00000+00000+00000+028032130000000+ 81CBOVIX VIX OOPP 20180627 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002700000000+00000+00000+00000+00000+00000+00000+10000+066112640010990+ 81CBOVIX VIX OOPC 20180627 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002800000000+00000+00000+00000+00000+00000+00000+00000+029783410000000+ 81CBOVIX VIX OOPP 20180627 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002800000000+00000+00000+00000+00000+00000+00000+10000+069357920011990+ 81CBOVIX VIX OOPC 20180627 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 002900000000+00000+00000+00000+00000+00000+00000+00000+031466540000000+ 81CBOVIX VIX OOPP 20180627 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 002900000000+00000+00000+00000+00000+00000+00000+10000+072445480012990+ 81CBOVIX VIX OOPC 20180627 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 003000000000+00000+00000+00000+00000+00000+00000+00000+033081520000000+ 81CBOVIX VIX OOPP 20180627 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 003000000000+00000+00000+00000+00000+00000+00000+10000+075390040013990+ 81CBOVIX VIX OOPC 20180627 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 003250000000+00000+00000+00000+00000+00000+00000+00000+036868560000000+ 81CBOVIX VIX OOPP 20180627 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 003250000000+00000+00000+00000+00000+00000+00000+10000+082205100016490+ 81CBOVIX VIX OOPC 20180627 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 003500000000+00000+00000+00000+00000+00000+00000+00000+040338530000000+ 81CBOVIX VIX OOPP 20180627 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 003500000000+00000+00000+00000+00000+00000+00000+10000+088359260018990+ 81CBOVIX VIX OOPC 20180627 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 003750000000+00000+00000+00000+00000+00000+00000+00000+043544780000000+ 81CBOVIX VIX OOPP 20180627 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 003750000000+00000+00000+00000+00000+00000+00000+10000+093967900021490+ 81CBOVIX VIX OOPC 20180627 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 004000000000+00000+00000+00000+00000+00000+00000+00000+046519890000000+ 81CBOVIX VIX OOPP 20180627 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 004000000000+00000+00000+00000+00000+00000+00000+10000+099118200023990+ 81CBOVIX VIX OOPC 20180627 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 004250000000+00000+00000+00000+00000+00000+00000+00000+049293500000000+ 81CBOVIX VIX OOPP 20180627 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 004250000000+00000+00000+00000+00000+00000+00000+10000+099118200026490+ 81CBOVIX VIX OOPC 20180627 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 004500000000+00000+00000+00000+00000+00000+00000+00000+051895230000000+ 81CBOVIX VIX OOPP 20180627 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 004500000000+00000+00000+00000+00000+00000+00000+10000+099118200028990+ 81CBOVIX VIX OOPC 20180627 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00000+00000+00000+00000+00000+00000+00000+056654230000000+ 81CBOVIX VIX OOPP 20180627 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 005000000000+00000+00000+00000+00000+00000+00000+10000+099118200033990+ 81CBOVIX VIX OOPC 20180627 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00000+00000+00000+00000+00000+00000+00000+060915390000000+ 81CBOVIX VIX OOPP 20180627 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180627 005500000000+00000+00000+00000+00000+00000+00000+10000+099118200038990+ 81CBOVIX VIX OOPC 20180703 001000000004-00004-00304-00304-00295+00296+00604-00604-00579+ 82CBOVIX VIX OOPC 20180703 001000000585+00904-00904-00722+00725+00811-00219+09996+010501180007285+ 81CBOVIX VIX OOPP 20180703 001000000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20180703 001000000021-00000+00000+00180-00177-00000+00300-00004-013321780000000+ 81CBOVIX VIX OOPC 20180703 001050000004-00004-00304-00304-00295+00295+00604-00604-00566+ 82CBOVIX VIX OOPC 20180703 001050000573+00904-00904-00676+00677+00811-00204+09996+010501180006786+ 81CBOVIX VIX OOPP 20180703 001050000000-00000+00000+00000+00004-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20180703 001050000036-00000+00000+00225-00222-00000+00315-00012-013325480000001+ 81CBOVIX VIX OOPC 20180703 001100000004-00004-00304-00304-00294+00295+00604-00604-00547+ 82CBOVIX VIX OOPC 20180703 001100000555+00904-00904-00627+00628+00811-00189+09993+010501180006288+ 81CBOVIX VIX OOPP 20180703 001100000000-00000+00000+00000+00007-00004-00000+00000+00065- 82CBOVIX VIX OOPP 20180703 001100000056-00000+00000+00271-00269-00000+00330-00030-013329650000003+ 81CBOVIX VIX OOPC 20180703 001150000004-00004-00304-00304-00291+00294+00604-00604-00522+ 82CBOVIX VIX OOPC 20180703 001150000530+00904-00904-00579+00579+00811-00174+09987+010501180005792+ 81CBOVIX VIX OOPP 20180703 001150000000-00000+00001+00001+00012-00008-00001+00001+00090- 82CBOVIX VIX OOPP 20180703 001150000082-00001+00001+00319-00318-00000+00344-00065-013334370000007+ 81CBOVIX VIX OOPC 20180703 001200000003-00003-00303-00303-00287+00291+00603-00603-00491+ 82CBOVIX VIX OOPC 20180703 001200000499+00903-00903-00530+00530+00811-00159+09970+010501180005300+ 81CBOVIX VIX OOPP 20180703 001200000001-00000+00001+00001+00019-00013-00001+00001+00120- 82CBOVIX VIX OOPP 20180703 001200000112-00001+00001+00367-00366-00000+00359-00127-013339670000014+ 81CBOVIX VIX OOPC 20180703 001250000002-00002-00302-00302-00281+00287+00602-00602-00456+ 82CBOVIX VIX OOPC 20180703 001250000463+00902-00902-00481+00481+00810-00144+09933+010501180004813+ 81CBOVIX VIX OOPP 20180703 001250000001-00001+00002+00003+00029-00021-00003+00003+00154- 82CBOVIX VIX OOPP 20180703 001250000146-00003+00003+00415-00415-00001+00374-00231-013345610000027+ 81CBOVIX VIX OOPC 20180703 001300000001-00000-00299-00299-00271+00279+00599-00599-00418+ 82CBOVIX VIX OOPC 20180703 001300000423+00899-00899-00434+00434+00810-00130+09857+010501180004336+ 81CBOVIX VIX OOPP 20180703 001300000001-00001+00004+00005+00041-00032-00005+00005+00190- 82CBOVIX VIX OOPP 20180703 001300000184-00005+00005+00463-00462-00001+00388-00389-013352300000050+ 81CBOVIX VIX OOPC 20180703 001350000002-00001+00297-00297-00253+00263+00597-00597-00374+ 82CBOVIX VIX OOPC 20180703 001350000379+00897-00897-00386+00386+00809-00116+09643+011212580003861+ 81CBOVIX VIX OOPP 20180703 001350000002-00002+00006+00007+00054-00044-00007+00007+00228- 82CBOVIX VIX OOPP 20180703 001350000222-00007+00007+00510-00510-00002+00402-00566-012972100000074+ 81CBOVIX VIX OOPC 20180703 001400000003-00001+00295-00294-00236+00247+00594-00594-00332+ 82CBOVIX VIX OOPC 20180703 001400000335+00894-00894-00339+00339+00808-00102+09427+011003300003387+ 81CBOVIX VIX OOPP 20180703 001400000002-00002+00009+00010+00069-00058-00010+00010+00267- 82CBOVIX VIX OOPP 20180703 001400000263-00010+00010+00557-00557-00003+00417-00764-012311460000100+ 81CBOVIX VIX OOPC 20180703 001450000004-00003+00286-00284-00210+00221+00584-00583-00292+ 82CBOVIX VIX OOPC 20180703 001450000295+00883-00883-00300+00300+00805-00090+08820+012549910002997+ 81CBOVIX VIX OOPP 20180703 001450000004-00003+00017+00019+00092-00081-00021+00021+00305- 82CBOVIX VIX OOPP 20180703 001450000302-00021+00021+00596-00596-00006+00428-01305-013375420000210+ 81CBOVIX VIX OOPC 20180703 001500000005-00004+00274-00270-00187+00198+00567-00567-00259+ 82CBOVIX VIX OOPC 20180703 001500000262+00866-00866-00267+00267+00800-00080+08137+013994750002669+ 81CBOVIX VIX OOPP 20180703 001500000005-00005+00029+00033+00113-00103-00037+00038+00338- 82CBOVIX VIX OOPP 20180703 001500000334-00038+00038+00629-00629-00011+00438-01941-014617780000382+ 81CBOVIX VIX OOPC 20180703 001600000006-00005+00251-00245-00148+00158+00536-00534-00197+ 82CBOVIX VIX OOPC 20180703 001600000199+00832-00832-00201+00201+00789-00060+06977+014597520002014+ 81CBOVIX VIX OOPP 20180703 001600000006-00006+00051+00058+00151-00141-00068+00070+00399- 82CBOVIX VIX OOPP 20180703 001600000397-00072+00072+00694-00694-00022+00458-03055-015081190000727+ 81CBOVIX VIX OOPC 20180703 001700000007-00006+00221-00211-00117+00125+00488-00484-00155+ 82CBOVIX VIX OOPC 20180703 001700000156+00778-00777-00158+00158+00772-00048+05771+016156620001584+ 81CBOVIX VIX OOPP 20180703 001700000006-00007+00081+00091+00181-00173-00114+00119+00441- 82CBOVIX VIX OOPP 20180703 001700000440-00125+00127+00737-00737-00039+00471-04224-016588730001296+ 81CBOVIX VIX OOPC 20180703 001800000007-00006+00193-00180-00089+00095+00443-00436-00113+ 82CBOVIX VIX OOPC 20180703 001800000114+00726-00722-00115+00115+00755-00035+04683+016260540001153+ 81CBOVIX VIX OOPP 20180703 001800000006-00007+00108+00120+00209-00202-00159+00166+00483- 82CBOVIX VIX OOPP 20180703 001800000482-00178+00181+00780-00780-00056+00484-05284-016685710001865+ 81CBOVIX VIX OOPC 20180703 001900000007-00006+00165-00151-00069+00075+00393-00383-00088+ 82CBOVIX VIX OOPC 20180703 001900000088+00662-00656-00089+00089+00733-00027+03785+017175800000892+ 81CBOVIX VIX OOPP 20180703 001900000006-00007+00135+00149+00228-00223-00208+00219+00508- 82CBOVIX VIX OOPP 20180703 001900000507-00241+00247+00807-00807-00078+00491-06160-017619570002604+ 81CBOVIX VIX OOPC 20180703 002000000006-00006+00139-00124-00052+00056+00344-00331-00065+ 82CBOVIX VIX OOPC 20180703 002000000065+00599-00591-00066+00066+00710-00020+02984+017479190000656+ 81CBOVIX VIX OOPP 20180703 002000000005-00006+00160+00176+00245-00241-00256+00269+00531- 82CBOVIX VIX OOPP 20180703 002000000531-00302+00311+00830-00830-00101+00498-06941-017964110003367+ 81CBOVIX VIX OOPC 20180703 002100000005-00005+00118-00103-00042+00046+00301-00285-00052+ 82CBOVIX VIX OOPC 20180703 002100000053+00536-00525-00053+00053+00684-00016+02444+018514150000532+ 81CBOVIX VIX OOPP 20180703 002100000005-00006+00181+00196+00255-00251-00298+00314+00543- 82CBOVIX VIX OOPP 20180703 002100000543-00364+00375+00842-00842-00127+00502-07469-019047870004243+ 81CBOVIX VIX OOPC 20180703 002200000005-00004+00100-00085-00034+00037+00262-00245-00042+ 82CBOVIX VIX OOPC 20180703 002200000042+00479-00464-00043+00043+00657-00013+01999+019302420000428+ 81CBOVIX VIX OOPP 20180703 002200000004-00005+00198+00213+00263-00260-00336+00353+00554- 82CBOVIX VIX OOPP 20180703 002200000553-00420+00434+00853-00853-00154+00505-07904-019898270005139+ 81CBOVIX VIX OOPC 20180703 002300000004-00004+00086-00071-00028+00030+00228-00210-00035+ 82CBOVIX VIX OOPC 20180703 002300000035+00426-00410-00035+00035+00630-00011+01657+020095140000351+ 81CBOVIX VIX OOPP 20180703 002300000004-00005+00212+00227+00269-00266-00368+00386+00561- 82CBOVIX VIX OOPP 20180703 002300000561-00471+00487+00861-00861-00181+00508-08239-020761480006062+ 81CBOVIX VIX OOPC 20180703 002400000004-00003+00073-00059-00022+00024+00198-00180-00028+ 82CBOVIX VIX OOPC 20180703 002400000028+00378-00360-00028+00028+00602-00008+01357+020635740000282+ 81CBOVIX VIX OOPP 20180703 002400000003-00004+00225+00239+00275-00272-00398+00415+00568- 82CBOVIX VIX OOPP 20180703 002400000568-00517+00535+00868-00868-00209+00510-08531-021391340006992+ 81CBOVIX VIX OOPC 20180703 002500000003-00003+00063-00050-00019+00021+00174-00157-00024+ 82CBOVIX VIX OOPC 20180703 002500000024+00338-00319-00024+00024+00575-00007+01166+021511080000244+ 81CBOVIX VIX OOPP 20180703 002500000003-00004+00234+00247+00278-00276-00420+00438+00572- 82CBOVIX VIX OOPP 20180703 002500000572-00555+00575+00871-00871-00236+00511-08719-022345720007954+ 81CBOVIX VIX OOPC 20180703 002600000003-00003+00055-00043-00016+00018+00153-00136-00020+ 82CBOVIX VIX OOPC 20180703 002600000020+00302-00282-00021+00021+00547-00006+00989+022147730000205+ 81CBOVIX VIX OOPP 20180703 002600000003-00004+00242+00254+00281-00279-00440+00458+00576- 82CBOVIX VIX OOPP 20180703 002600000575-00590+00610+00875-00875-00263+00512-08892-023079880008915+ 81CBOVIX VIX OOPC 20180703 002700000003-00002+00047-00036-00013+00015+00133-00116-00016+ 82CBOVIX VIX OOPC 20180703 002700000017+00267-00247-00017+00017+00520-00005+00820+022531310000167+ 81CBOVIX VIX OOPP 20180703 002700000002-00003+00249+00261+00284-00282-00459+00476+00579- 82CBOVIX VIX OOPP 20180703 002700000579-00623+00643+00879-00879-00290+00513-09055-023590050009877+ 81CBOVIX VIX OOPC 20180703 002800000002-00002+00041-00031-00012+00013+00118-00102-00014+ 82CBOVIX VIX OOPC 20180703 002800000015+00240-00220-00015+00015+00494-00004+00717+023227180000147+ 81CBOVIX VIX OOPP 20180703 002800000002-00003+00255+00265+00285-00284-00473+00490+00581- 82CBOVIX VIX OOPP 20180703 002800000581-00648+00669+00881-00881-00315+00514-09157-024389330010856+ 81CBOVIX VIX OOPC 20180703 002900000002-00002+00036-00027-00010+00011+00105-00090-00012+ 82CBOVIX VIX OOPC 20180703 002900000013+00215-00195-00013+00013+00468-00004+00619+023762590000127+ 81CBOVIX VIX OOPP 20180703 002900000002-00003+00259+00269+00287-00286-00486+00502+00583- 82CBOVIX VIX OOPP 20180703 002900000583-00672+00692+00883-00883-00340+00514-09252-025048930011835+ 81CBOVIX VIX OOPC 20180703 003000000002-00002+00031-00023-00008+00009+00092-00078-00010+ 82CBOVIX VIX OOPC 20180703 003000000011+00192-00172-00011+00011+00443-00003+00525+024125630000106+ 81CBOVIX VIX OOPP 20180703 003000000002-00003+00264+00273+00289-00287-00498+00513+00585- 82CBOVIX VIX OOPP 20180703 003000000585-00693+00713+00885-00885-00364+00515-09343-025566670012815+ 81CBOVIX VIX OOPC 20180703 003250000001-00001+00023-00016-00006+00007+00069-00057-00007+ 82CBOVIX VIX OOPC 20180703 003250000007+00148-00130-00008+00008+00386-00002+00375+025272200000076+ 81CBOVIX VIX OOPP 20180703 003250000001-00002+00272+00280+00291-00290-00519+00532+00588- 82CBOVIX VIX OOPP 20180703 003250000588-00734+00753+00888-00888-00419+00516-09489-027089390015283+ 81CBOVIX VIX OOPC 20180703 003500000001-00001+00015-00010-00003+00004+00047-00037-00004+ 82CBOVIX VIX OOPC 20180703 003500000004+00106-00090-00004+00004+00330-00001+00223+025278750000042+ 81CBOVIX VIX OOPP 20180703 003500000001-00002+00279+00285+00293-00293-00538+00550+00592- 82CBOVIX VIX OOPP 20180703 003500000592-00771+00787+00891-00891-00469+00517-09631-027828370017749+ 81CBOVIX VIX OOPC 20180703 003750000001-00001+00010-00006-00002+00002+00032-00024-00002+ 82CBOVIX VIX OOPC 20180703 003750000002+00075-00062-00002+00002+00280-00001+00132+025283980000024+ 81CBOVIX VIX OOPP 20180703 003750000001-00002+00284+00289+00295-00294-00551+00561+00593- 82CBOVIX VIX OOPP 20180703 003750000593-00796+00811+00893-00893-00512+00517-09715-028765950020229+ 81CBOVIX VIX OOPC 20180703 004000000000-00000+00006-00004-00001+00001+00021-00016-00001+ 82CBOVIX VIX OOPC 20180703 004000000001+00053-00042-00001+00001+00236-00000+00077+025288290000013+ 81CBOVIX VIX OOPP 20180703 004000000000-00001+00287+00291+00296-00295-00560+00568+00595- 82CBOVIX VIX OOPP 20180703 004000000594-00813+00827+00894-00894-00548+00518-09765-029872220022718+ 81CBOVIX VIX OOPC 20180703 004250000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180703 004250000001+00037-00028-00001+00001+00196-00000+00045+025291860000007+ 81CBOVIX VIX OOPP 20180703 004250000000-00001+00288+00292+00296-00296-00565+00573+00595- 82CBOVIX VIX OOPP 20180703 004250000595-00825+00837+00895-00895-00577+00518-09795-031093870025212+ 81CBOVIX VIX OOPC 20180703 004500000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180703 004500000000+00026-00019-00000+00000+00163-00000+00027+025294910000004+ 81CBOVIX VIX OOPP 20180703 004500000000-00001+00290+00293+00296-00296-00569+00576+00595- 82CBOVIX VIX OOPP 20180703 004500000595-00834+00845+00895-00895-00601+00518-09814-032374080027708+ 81CBOVIX VIX OOPC 20180703 005000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180703 005000000000+00012-00009-00000+00000+00110-00000+00009+025299820000001+ 81CBOVIX VIX OOPP 20180703 005000000000-00001+00291+00294+00297-00296-00574+00580+00596- 82CBOVIX VIX OOPP 20180703 005000000596-00845+00855+00896-00896-00637+00518-09835-034941170032703+ 81CBOVIX VIX OOPC 20180711 001000000013-00013-00313-00313-00286+00287+00613-00613-00568+ 82CBOVIX VIX OOPC 20180711 001000000576+00913-00913-00698+00701+00814-00211+09992+006561100007026+ 81CBOVIX VIX OOPP 20180711 001000000000-00000+00001+00001+00008-00004-00001+00001+00051- 82CBOVIX VIX OOPP 20180711 001000000040-00001+00001+00206-00199-00000+00299-00052-011238520000007+ 81CBOVIX VIX OOPC 20180711 001050000013-00013-00313-00313-00286+00287+00613-00613-00553+ 82CBOVIX VIX OOPC 20180711 001050000564+00913-00913-00651+00653+00814-00196+09991+006561100006533+ 81CBOVIX VIX OOPP 20180711 001050000001-00001+00001+00001+00012-00007-00001+00001+00070- 82CBOVIX VIX OOPP 20180711 001050000058-00001+00001+00248-00243-00000+00314-00097-011248430000013+ 81CBOVIX VIX OOPC 20180711 001100000011-00011-00311-00311-00286+00288+00611-00611-00533+ 82CBOVIX VIX OOPC 20180711 001100000546+00911-00911-00604+00604+00813-00181+09990+006561100006045+ 81CBOVIX VIX OOPP 20180711 001100000001-00001+00002+00002+00019-00011-00002+00002+00093- 82CBOVIX VIX OOPP 20180711 001100000081-00002+00002+00292-00288-00001+00329-00168-011259260000025+ 81CBOVIX VIX OOPC 20180711 001150000010-00010-00310-00310-00284+00288+00610-00610-00507+ 82CBOVIX VIX OOPC 20180711 001150000520+00910-00910-00556+00556+00813-00167+09984+006561100005563+ 81CBOVIX VIX OOPP 20180711 001150000002-00001+00003+00004+00027-00017-00004+00004+00120- 82CBOVIX VIX OOPP 20180711 001150000107-00004+00004+00337-00334-00001+00343-00273-011271120000043+ 81CBOVIX VIX OOPC 20180711 001200000007-00007-00307-00307-00282+00288+00607-00607-00477+ 82CBOVIX VIX OOPC 20180711 001200000488+00907-00907-00509+00509+00812-00153+09969+006561100005091+ 81CBOVIX VIX OOPP 20180711 001200000002-00002+00005+00006+00036-00025-00007+00007+00149- 82CBOVIX VIX OOPP 20180711 001200000136-00007+00007+00382-00379-00002+00357-00421-011284180000071+ 81CBOVIX VIX OOPC 20180711 001250000007-00006-00306-00306-00274+00284+00606-00606-00440+ 82CBOVIX VIX OOPC 20180711 001250000449+00906-00906-00460+00460+00812-00138+09934+006561100004602+ 81CBOVIX VIX OOPP 20180711 001250000003-00002+00006+00007+00044-00031-00008+00008+00176- 82CBOVIX VIX OOPP 20180711 001250000164-00008+00008+00428-00427-00002+00372-00505-010511690000081+ 81CBOVIX VIX OOPC 20180711 001300000002-00001-00300-00300-00267+00280+00600-00600-00403+ 82CBOVIX VIX OOPC 20180711 001300000410+00900-00900-00416+00416+00810-00125+09860+006561100004157+ 81CBOVIX VIX OOPP 20180711 001300000004-00003+00010+00012+00058-00044-00013+00013+00210- 82CBOVIX VIX OOPP 20180711 001300000199-00013+00014+00472-00471-00004+00385-00769-010713460000136+ 81CBOVIX VIX OOPC 20180711 001350000004-00001+00296-00295-00240+00256+00595-00595-00357+ 82CBOVIX VIX OOPC 20180711 001350000364+00895-00895-00371+00371+00808-00111+09449+008005310003713+ 81CBOVIX VIX OOPP 20180711 001350000005-00004+00014+00017+00072-00057-00018+00019+00244- 82CBOVIX VIX OOPP 20180711 001350000235-00019+00019+00516-00515-00006+00399-01034-010545700000191+ 81CBOVIX VIX OOPC 20180711 001400000006-00003+00287-00285-00216+00232+00584-00584-00318+ 82CBOVIX VIX OOPC 20180711 001400000325+00884-00884-00332+00332+00805-00100+08888+009130500003324+ 81CBOVIX VIX OOPP 20180711 001400000006-00006+00021+00026+00090-00073-00028+00030+00278- 82CBOVIX VIX OOPP 20180711 001400000269-00030+00030+00554-00554-00009+00410-01452-010912110000302+ 81CBOVIX VIX OOPC 20180711 001450000008-00005+00278-00274-00195+00212+00572-00570-00284+ 82CBOVIX VIX OOPC 20180711 001450000289+00870-00870-00296+00296+00801-00089+08345+009747300002961+ 81CBOVIX VIX OOPP 20180711 001450000007-00007+00030+00036+00107-00090-00040+00042+00310- 82CBOVIX VIX OOPP 20180711 001450000302-00043+00044+00591-00590-00013+00421-01903-011180150000438+ 81CBOVIX VIX OOPC 20180711 001500000009-00007+00264-00257-00175+00192+00551-00548-00256+ 82CBOVIX VIX OOPC 20180711 001500000262+00847-00847-00270+00270+00794-00081+07678+010906840002699+ 81CBOVIX VIX OOPP 20180711 001500000008-00008+00042+00051+00124-00108-00060+00064+00335- 82CBOVIX VIX OOPP 20180711 001500000328-00065+00067+00617-00616-00020+00429-02469-012109000000676+ 81CBOVIX VIX OOPC 20180711 001600000010-00008+00240-00228-00144+00159+00513-00506-00207+ 82CBOVIX VIX OOPC 20180711 001600000212+00803-00801-00217+00217+00780-00065+06603+011877240002176+ 81CBOVIX VIX OOPP 20180711 001600000009-00010+00064+00078+00153-00138-00096+00103+00383- 82CBOVIX VIX OOPP 20180711 001600000378-00108+00112+00669-00669-00035+00445-03439-012894080001152+ 81CBOVIX VIX OOPC 20180711 001700000011-00009+00215-00198-00119+00132+00469-00458-00170+ 82CBOVIX VIX OOPC 20180711 001700000174+00750-00744-00179+00179+00761-00054+05635+012910950001793+ 81CBOVIX VIX OOPP 20180711 001700000009-00010+00088+00105+00177-00162-00137+00149+00419- 82CBOVIX VIX OOPP 20180711 001700000414-00160+00166+00707-00707-00053+00456-04329-013859380001768+ 81CBOVIX VIX OOPC 20180711 001800000011-00009+00192-00172-00097+00109+00428-00413-00137+ 82CBOVIX VIX OOPC 20180711 001800000140+00697-00688-00144+00144+00742-00043+04783+013386110001438+ 81CBOVIX VIX OOPP 20180711 001800000009-00011+00109+00130+00197-00185-00176+00192+00452- 82CBOVIX VIX OOPP 20180711 001800000448-00210+00221+00743-00743-00072+00467-05124-014322540002412+ 81CBOVIX VIX OOPC 20180711 001900000010-00009+00170-00148-00081+00091+00386-00368-00114+ 82CBOVIX VIX OOPC 20180711 001900000116+00641-00628-00119+00119+00719-00036+04073+014082050001191+ 81CBOVIX VIX OOPP 20180711 001900000009-00011+00130+00152+00213-00202-00215+00234+00475- 82CBOVIX VIX OOPP 20180711 001900000472-00263+00278+00767-00767-00095+00474-05790-015039770003165+ 81CBOVIX VIX OOPC 20180711 002000000010-00009+00151-00127-00068+00078+00348-00326-00096+ 82CBOVIX VIX OOPC 20180711 002000000098+00588-00570-00101+00101+00695-00030+03499+014817910001008+ 81CBOVIX VIX OOPP 20180711 002000000009-00010+00148+00171+00225-00215-00251+00273+00492- 82CBOVIX VIX OOPP 20180711 002000000489-00314+00332+00786-00785-00119+00480-06331-015816880003981+ 81CBOVIX VIX OOPC 20180711 002100000009-00008+00133-00109-00056+00065+00313-00288-00079+ 82CBOVIX VIX OOPC 20180711 002100000081+00537-00516-00083+00083+00671-00025+02970+015187520000827+ 81CBOVIX VIX OOPP 20180711 002100000008-00010+00164+00188+00236-00227-00284+00308+00509- 82CBOVIX VIX OOPP 20180711 002100000507-00362+00383+00804-00804-00143+00485-06828-016249590004799+ 81CBOVIX VIX OOPC 20180711 002200000009-00008+00119-00095-00049+00056+00282-00256-00069+ 82CBOVIX VIX OOPC 20180711 002200000071+00491-00467-00072+00072+00645-00022+02597+015908350000723+ 81CBOVIX VIX OOPP 20180711 002200000008-00009+00178+00201+00244-00235-00312+00338+00519- 82CBOVIX VIX OOPP 20180711 002200000517-00405+00429+00814-00814-00169+00488-07183-017035460005694+ 81CBOVIX VIX OOPC 20180711 002300000008-00007+00106-00083-00042+00049+00254-00227-00059+ 82CBOVIX VIX OOPC 20180711 002300000060+00448-00422-00062+00062+00619-00019+02252+016387440000618+ 81CBOVIX VIX OOPP 20180711 002300000007-00009+00190+00213+00251-00243-00338+00365+00529- 82CBOVIX VIX OOPP 20180711 002300000527-00445+00471+00825-00824-00194+00492-07509-017595700006589+ 81CBOVIX VIX OOPC 20180711 002400000007-00006+00093-00071-00035+00041+00228-00200-00049+ 82CBOVIX VIX OOPC 20180711 002400000050+00407-00379-00052+00052+00593-00015+01929+016663270000516+ 81CBOVIX VIX OOPP 20180711 002400000007-00008+00201+00223+00257-00250-00363+00390+00538- 82CBOVIX VIX OOPP 20180711 002400000537-00482+00510+00835-00835-00219+00495-07813-017973670007486+ 81CBOVIX VIX OOPC 20180711 002500000007-00006+00085-00064-00032+00037+00208-00181-00045+ 82CBOVIX VIX OOPC 20180711 002500000046+00375-00346-00047+00048+00567-00014+01750+017421250000476+ 81CBOVIX VIX OOPP 20180711 002500000006-00008+00209+00230+00260-00254-00380+00407+00543- 82CBOVIX VIX OOPP 20180711 002500000541-00512+00541+00839-00839-00244+00496-07987-018804880008445+ 81CBOVIX VIX OOPC 20180711 002600000006-00006+00078-00057-00029+00034+00191-00164-00041+ 82CBOVIX VIX OOPC 20180711 002600000042+00346-00316-00043+00043+00542-00013+01586+018059730000435+ 81CBOVIX VIX OOPP 20180711 002600000006-00008+00215+00236+00263-00257-00396+00423+00547- 82CBOVIX VIX OOPP 20180711 002600000545-00539+00569+00843-00843-00268+00497-08145-019523510009403+ 81CBOVIX VIX OOPC 20180711 002700000006-00005+00071-00052-00026+00031+00175-00149-00037+ 82CBOVIX VIX OOPC 20180711 002700000038+00319-00289-00039+00039+00518-00012+01433+018585410000394+ 81CBOVIX VIX OOPP 20180711 002700000005-00007+00222+00242+00266-00260-00411+00437+00551- 82CBOVIX VIX OOPP 20180711 002700000549-00563+00593+00847-00847-00290+00498-08291-020138410010362+ 81CBOVIX VIX OOPC 20180711 002800000006-00005+00065-00046-00023+00028+00161-00135-00033+ 82CBOVIX VIX OOPC 20180711 002800000034+00295-00264-00035+00035+00495-00011+01289+019002270000353+ 81CBOVIX VIX OOPP 20180711 002800000005-00007+00227+00247+00269-00263-00424+00450+00554- 82CBOVIX VIX OOPP 20180711 002800000553-00585+00616+00851-00851-00312+00499-08429-020656390011320+ 81CBOVIX VIX OOPC 20180711 002900000005-00005+00059-00042-00021+00025+00148-00123-00030+ 82CBOVIX VIX OOPC 20180711 002900000031+00272-00242-00032+00032+00473-00010+01167+019417950000320+ 81CBOVIX VIX OOPP 20180711 002900000005-00007+00232+00251+00271-00266-00436+00462+00558- 82CBOVIX VIX OOPP 20180711 002900000556-00606+00636+00854-00854-00333+00500-08546-021174060012286+ 81CBOVIX VIX OOPC 20180711 003000000005-00004+00054-00037-00019+00022+00135-00111-00027+ 82CBOVIX VIX OOPC 20180711 003000000028+00252-00221-00029+00029+00451-00009+01050+019740350000286+ 81CBOVIX VIX OOPP 20180711 003000000004-00006+00237+00255+00273-00268-00447+00472+00561- 82CBOVIX VIX OOPP 20180711 003000000559-00624+00655+00858-00858-00353+00501-08657-021612490013251+ 81CBOVIX VIX OOPC 20180711 003250000004-00003+00042-00027-00013+00016+00106-00085-00019+ 82CBOVIX VIX OOPC 20180711 003250000020+00202-00173-00020+00020+00399-00006+00769+020114870000202+ 81CBOVIX VIX OOPP 20180711 003250000004-00006+00248+00265+00278-00274-00473+00496+00569- 82CBOVIX VIX OOPP 20180711 003250000567-00667+00697+00866-00866-00400+00504-08917-022373440015665+ 81CBOVIX VIX OOPC 20180711 003500000003-00003+00035-00023-00011+00014+00090-00070-00016+ 82CBOVIX VIX OOPC 20180711 003500000017+00172-00145-00017+00017+00356-00005+00643+021111530000171+ 81CBOVIX VIX OOPP 20180711 003500000003-00005+00254+00269+00281-00277-00488+00510+00572- 82CBOVIX VIX OOPP 20180711 003500000571-00695+00723+00869-00869-00438+00505-09041-023632430018132+ 81CBOVIX VIX OOPC 20180711 003750000003-00003+00030-00019-00010+00012+00077-00059-00014+ 82CBOVIX VIX OOPC 20180711 003750000014+00148-00123-00015+00015+00319-00004+00543+021958830000146+ 81CBOVIX VIX OOPP 20180711 003750000003-00005+00259+00273+00283-00279-00500+00520+00574- 82CBOVIX VIX OOPP 20180711 003750000573-00716+00743+00872-00872-00471+00506-09141-024756360020605+ 81CBOVIX VIX OOPC 20180711 004000000002-00002+00023-00014-00007+00008+00060-00045-00010+ 82CBOVIX VIX OOPC 20180711 004000000010+00119-00096-00010+00010+00280-00003+00397+021969860000102+ 81CBOVIX VIX OOPP 20180711 004000000002-00005+00265+00278+00285-00282-00513+00532+00578- 82CBOVIX VIX OOPP 20180711 004000000577-00740+00765+00876-00876-00503+00507-09272-025310970023059+ 81CBOVIX VIX OOPC 20180711 004250000002-00002+00018-00010-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20180711 004250000007+00095-00075-00007+00007+00245-00002+00291+021979190000072+ 81CBOVIX VIX OOPP 20180711 004250000002-00004+00270+00281+00287-00284-00524+00541+00581- 82CBOVIX VIX OOPP 20180711 004250000580-00758+00782+00879-00879-00530+00508-09366-025925450025527+ 81CBOVIX VIX OOPC 20180711 004500000001-00001+00014-00007-00003+00004+00037-00026-00005+ 82CBOVIX VIX OOPC 20180711 004500000005+00076-00058-00005+00005+00214-00002+00214+021987190000051+ 81CBOVIX VIX OOPP 20180711 004500000002-00004+00273+00283+00288-00286-00532+00548+00583- 82CBOVIX VIX OOPP 20180711 004500000582-00773+00795+00881-00881-00553+00509-09435-026588510028004+ 81CBOVIX VIX OOPC 20180711 005000000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20180711 005000000003+00049-00036-00003+00003+00163-00001+00116+022000210000026+ 81CBOVIX VIX OOPP 20180711 005000000001-00004+00277+00286+00290-00288-00543+00557+00585- 82CBOVIX VIX OOPP 20180711 005000000584-00793+00813+00884-00884-00589+00509-09524-028007840032975+ 81CBOVIX VIX OOPC 20180718 001000000003-00001-00300-00300-00284+00291+00600-00600-00529+ 82CBOVIX VIX OOPC 20180718 001000000543+00900-00900-00668+00676+00810-00208+09856+010471060006938+ 81CBOVIX VIX OOPP 20180718 001000000001-00000+00001+00001+00010-00004-00001+00001+00059- 82CBOVIX VIX OOPP 20180718 001000000045-00001+00001+00224-00217-00000+00299-00064-009233360000008+ 81CBOVIX VIX OOPC 20180718 001050000004-00001-00300-00299-00279+00288+00599-00599-00511+ 82CBOVIX VIX OOPC 20180718 001050000526+00899-00899-00628+00634+00810-00193+09807+010083250006447+ 81CBOVIX VIX OOPP 20180718 001050000001-00001+00001+00002+00015-00007-00002+00002+00080- 82CBOVIX VIX OOPP 20180718 001050000065-00002+00002+00268-00262-00000+00314-00116-009232500000016+ 81CBOVIX VIX OOPC 20180718 001100000004-00000-00299-00298-00273+00283+00598-00598-00489+ 82CBOVIX VIX OOPC 20180718 001100000504+00898-00898-00585+00590+00809-00179+09730+009820980005960+ 81CBOVIX VIX OOPP 20180718 001100000002-00001+00002+00003+00022-00012-00003+00003+00105- 82CBOVIX VIX OOPP 20180718 001100000089-00003+00003+00312-00308-00001+00328-00198-009231540000029+ 81CBOVIX VIX OOPC 20180718 001150000005-00000+00297-00296-00265+00277+00596-00596-00463+ 82CBOVIX VIX OOPC 20180718 001150000478+00896-00896-00541+00545+00809-00164+09617+009648810005482+ 81CBOVIX VIX OOPP 20180718 001150000002-00002+00004+00005+00031-00019-00005+00005+00132- 82CBOVIX VIX OOPP 20180718 001150000117-00005+00005+00357-00354-00002+00343-00316-009230490000050+ 81CBOVIX VIX OOPC 20180718 001200000005-00001+00296-00294-00256+00270+00594-00593-00435+ 82CBOVIX VIX OOPC 20180718 001200000450+00893-00893-00496+00499+00808-00150+09490+009341020005005+ 81CBOVIX VIX OOPP 20180718 001200000003-00003+00005+00007+00040-00026-00007+00007+00161- 82CBOVIX VIX OOPP 20180718 001200000146-00007+00007+00402-00400-00002+00357-00447-009017740000073+ 81CBOVIX VIX OOPC 20180718 001250000006-00002+00294-00292-00246+00262+00592-00591-00406+ 82CBOVIX VIX OOPC 20180718 001250000419+00891-00891-00451+00452+00807-00136+09353+008904040004528+ 81CBOVIX VIX OOPP 20180718 001250000004-00003+00007+00009+00050-00034-00009+00010+00191- 82CBOVIX VIX OOPP 20180718 001250000178-00010+00010+00448-00447-00003+00371-00586-008640060000096+ 81CBOVIX VIX OOPC 20180718 001300000007-00003+00289-00285-00230+00248+00584-00584-00372+ 82CBOVIX VIX OOPC 20180718 001300000384+00884-00883-00409+00410+00805-00123+09022+009245280004108+ 81CBOVIX VIX OOPP 20180718 001300000005-00005+00012+00016+00067-00049-00016+00017+00226- 82CBOVIX VIX OOPP 20180718 001300000214-00017+00017+00490-00489-00005+00384-00927-009056130000175+ 81CBOVIX VIX OOPC 20180718 001350000009-00005+00283-00277-00214+00233+00576-00574-00339+ 82CBOVIX VIX OOPC 20180718 001350000350+00874-00873-00369+00370+00802-00111+08651+009474030003708+ 81CBOVIX VIX OOPP 20180718 001350000006-00006+00019+00024+00083-00064-00025+00027+00259- 82CBOVIX VIX OOPP 20180718 001350000248-00027+00027+00530-00529-00008+00396-01306-009324870000275+ 81CBOVIX VIX OOPC 20180718 001400000010-00006+00274-00267-00197+00217+00563-00560-00308+ 82CBOVIX VIX OOPC 20180718 001400000318+00860-00859-00335+00335+00798-00101+08199+009883340003358+ 81CBOVIX VIX OOPP 20180718 001400000008-00008+00027+00035+00101-00081-00038+00041+00290- 82CBOVIX VIX OOPP 20180718 001400000280-00041+00042+00565-00564-00013+00407-01766-009760660000423+ 81CBOVIX VIX OOPC 20180718 001450000011-00007+00264-00254-00181+00201+00547-00542-00281+ 82CBOVIX VIX OOPC 20180718 001450000290+00841-00839-00304+00305+00792-00092+07708+010398640003057+ 81CBOVIX VIX OOPP 20180718 001450000009-00009+00037+00048+00117-00097-00054+00059+00318- 82CBOVIX VIX OOPP 20180718 001450000309-00060+00061+00595-00594-00019+00416-02264-010292660000622+ 81CBOVIX VIX OOPC 20180718 001500000012-00009+00254-00241-00166+00186+00531-00525-00254+ 82CBOVIX VIX OOPC 20180718 001500000263+00823-00820-00275+00276+00786-00083+07249+010652160002759+ 81CBOVIX VIX OOPP 20180718 001500000010-00011+00047+00060+00132-00112-00070+00076+00344- 82CBOVIX VIX OOPP 20180718 001500000336-00078+00081+00624-00624-00025+00424-02727-010556010000823+ 81CBOVIX VIX OOPC 20180718 001600000013-00010+00233-00214-00140+00158+00494-00483-00212+ 82CBOVIX VIX OOPC 20180718 001600000219+00777-00771-00228+00229+00770-00069+06330+011438900002293+ 81CBOVIX VIX OOPP 20180718 001600000011-00012+00069+00087+00159-00140-00107+00119+00387- 82CBOVIX VIX OOPP 20180718 001600000380-00124+00130+00671-00670-00041+00438-03655-011353720001357+ 81CBOVIX VIX OOPC 20180718 001700000013-00011+00211-00188-00118+00136+00455-00439-00179+ 82CBOVIX VIX OOPC 20180718 001700000185+00727-00716-00193+00193+00750-00058+05515+012202580001934+ 81CBOVIX VIX OOPP 20180718 001700000011-00013+00091+00114+00180-00163-00147+00163+00420- 82CBOVIX VIX OOPP 20180718 001700000414-00174+00185+00707-00706-00060+00449-04476-012121460001996+ 81CBOVIX VIX OOPC 20180718 001800000013-00011+00191-00165-00101+00116+00417-00396-00151+ 82CBOVIX VIX OOPC 20180718 001800000157+00677-00662-00163+00163+00729-00049+04807+012808970001635+ 81CBOVIX VIX OOPP 20180718 001800000011-00013+00111+00137+00198-00182-00184+00205+00448- 82CBOVIX VIX OOPP 20180718 001800000443-00225+00240+00736-00736-00081+00458-05189-012728340002696+ 81CBOVIX VIX OOPC 20180718 001900000013-00011+00172-00145-00087+00101+00382-00357-00130+ 82CBOVIX VIX OOPC 20180718 001900000135+00627-00607-00140+00141+00707-00042+04214+013453300001408+ 81CBOVIX VIX OOPP 20180718 001900000011-00013+00130+00157+00212-00197-00220+00245+00469- 82CBOVIX VIX OOPP 20180718 001900000464-00275+00294+00759-00759-00104+00465-05786-013371050003468+ 81CBOVIX VIX OOPC 20180718 002000000012-00011+00156-00128-00075+00088+00349-00321-00112+ 82CBOVIX VIX OOPC 20180718 002000000116+00580-00556-00121+00121+00683-00036+03701+013975160001214+ 81CBOVIX VIX OOPP 20180718 002000000010-00013+00147+00175+00224-00211-00253+00281+00487- 82CBOVIX VIX OOPP 20180718 002000000483-00322+00346+00779-00778-00127+00471-06302-013889820004272+ 81CBOVIX VIX OOPC 20180718 002100000012-00010+00141-00113-00065+00077+00319-00289-00098+ 82CBOVIX VIX OOPC 20180718 002100000102+00537-00509-00106+00106+00658-00032+03278+014529930001064+ 81CBOVIX VIX OOPP 20180718 002100000010-00012+00161+00190+00233-00221-00283+00313+00501- 82CBOVIX VIX OOPP 20180718 002100000497-00366+00393+00793-00793-00152+00475-06727-014440570005122+ 81CBOVIX VIX OOPC 20180718 002200000011-00010+00128-00099-00057+00067+00292-00260-00085+ 82CBOVIX VIX OOPC 20180718 002200000088+00495-00465-00091+00091+00634-00027+02882+014860690000915+ 81CBOVIX VIX OOPP 20180718 002200000009-00012+00175+00203+00242-00231-00311+00343+00514- 82CBOVIX VIX OOPP 20180718 002200000511-00407+00438+00808-00808-00176+00480-07125-014765950005971+ 81CBOVIX VIX OOPC 20180718 002300000011-00009+00116-00088-00050+00060+00268-00235-00075+ 82CBOVIX VIX OOPC 20180718 002300000078+00458-00426-00081+00081+00610-00024+02578+015349560000814+ 81CBOVIX VIX OOPP 20180718 002300000008-00011+00186+00214+00248-00239-00335+00368+00524- 82CBOVIX VIX OOPP 20180718 002300000521-00444+00477+00818-00818-00201+00483-07430-015249280006869+ 81CBOVIX VIX OOPC 20180718 002400000010-00009+00106-00079-00044+00054+00246-00213-00067+ 82CBOVIX VIX OOPC 20180718 002400000069+00424-00390-00072+00072+00585-00022+02308+015754970000723+ 81CBOVIX VIX OOPP 20180718 002400000008-00011+00197+00224+00254-00245-00357+00390+00532- 82CBOVIX VIX OOPP 20180718 002400000530-00479+00513+00827-00827-00225+00486-07703-015648300007776+ 81CBOVIX VIX OOPC 20180718 002500000009-00008+00096-00070-00039+00047+00225-00192-00058+ 82CBOVIX VIX OOPC 20180718 002500000061+00392-00356-00063+00063+00562-00019+02049+016016460000631+ 81CBOVIX VIX OOPP 20180718 002500000007-00010+00206+00233+00260-00252-00378+00411+00541- 82CBOVIX VIX OOPP 20180718 002500000539-00511+00547+00837-00836-00249+00488-07963-015901980008683+ 81CBOVIX VIX OOPC 20180718 002600000009-00008+00089-00063-00035+00043+00208-00175-00053+ 82CBOVIX VIX OOPC 20180718 002600000055+00365-00328-00057+00057+00538-00017+01865+016461710000575+ 81CBOVIX VIX OOPP 20180718 002600000007-00010+00214+00240+00263-00256-00395+00428+00546- 82CBOVIX VIX OOPP 20180718 002600000544-00539+00576+00842-00842-00272+00490-08148-016340270009626+ 81CBOVIX VIX OOPC 20180718 002700000008-00007+00082-00057-00032+00039+00192-00160-00048+ 82CBOVIX VIX OOPC 20180718 002700000050+00339-00302-00052+00052+00516-00016+01691+016808170000519+ 81CBOVIX VIX OOPP 20180718 002700000006-00009+00221+00246+00267-00260-00411+00444+00551- 82CBOVIX VIX OOPP 20180718 002700000549-00565+00602+00848-00848-00295+00492-08323-016678710010568+ 81CBOVIX VIX OOPC 20180718 002800000008-00007+00075-00051-00028+00035+00177-00145-00043+ 82CBOVIX VIX OOPC 20180718 002800000044+00314-00277-00046+00046+00494-00014+01523+017058040000462+ 81CBOVIX VIX OOPP 20180718 002800000006-00009+00228+00252+00270-00264-00427+00458+00556- 82CBOVIX VIX OOPP 20180718 002800000555-00590+00627+00853-00853-00317+00493-08492-016919100011511+ 81CBOVIX VIX OOPC 20180718 002900000007-00006+00069-00046-00026+00032+00164-00133-00039+ 82CBOVIX VIX OOPC 20180718 002900000040+00293-00256-00042+00042+00473-00013+01389+017368490000420+ 81CBOVIX VIX OOPP 20180718 002900000005-00008+00234+00256+00273-00267-00440+00471+00560- 82CBOVIX VIX OOPP 20180718 002900000559-00611+00648+00858-00857-00338+00495-08627-017220370012468+ 81CBOVIX VIX OOPC 20180718 003000000007-00006+00063-00042-00023+00029+00152-00122-00035+ 82CBOVIX VIX OOPC 20180718 003000000036+00273-00236-00038+00038+00453-00011+01260+017601650000378+ 81CBOVIX VIX OOPP 20180718 003000000005-00008+00240+00261+00275-00270-00452+00482+00564- 82CBOVIX VIX OOPP 20180718 003000000563-00632+00669+00862-00862-00359+00496-08757-017442830013424+ 81CBOVIX VIX OOPC 20180718 003250000006-00005+00053-00034-00019+00024+00128-00100-00029+ 82CBOVIX VIX OOPC 20180718 003250000030+00233-00197-00031+00031+00407-00009+01038+018380430000311+ 81CBOVIX VIX OOPP 20180718 003250000004-00007+00250+00269+00280-00275-00476+00504+00571- 82CBOVIX VIX OOPP 20180718 003250000569-00672+00708+00868-00868-00405+00498-08980-018197050015855+ 81CBOVIX VIX OOPC 20180718 003500000005-00004+00045-00028-00015+00019+00108-00083-00023+ 82CBOVIX VIX OOPC 20180718 003500000024+00198-00165-00025+00025+00365-00008+00848+018934680000252+ 81CBOVIX VIX OOPP 20180718 003500000003-00006+00258+00275+00283-00280-00496+00522+00576- 82CBOVIX VIX OOPP 20180718 003500000575-00707+00741+00874-00874-00447+00500-09171-018720380018292+ 81CBOVIX VIX OOPC 20180718 003750000005-00004+00038-00023-00013+00016+00093-00070-00020+ 82CBOVIX VIX OOPC 20180718 003750000020+00172-00140-00021+00021+00329-00006+00716+019538220000213+ 81CBOVIX VIX OOPP 20180718 003750000002-00006+00265+00280+00286-00283-00511+00535+00580- 82CBOVIX VIX OOPP 20180718 003750000579-00734+00765+00878-00878-00483+00501-09304-019292890020750+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00033-00019-00011+00013+00080-00058-00016+ 82CBOVIX VIX OOPC 20180718 004000000017+00149-00119-00017+00017+00297-00005+00594+019945510000175+ 81CBOVIX VIX OOPP 20180718 004000000002-00005+00271+00284+00288-00285-00525+00546+00583- 82CBOVIX VIX OOPP 20180718 004000000582-00758+00787+00882-00882-00517+00502-09427-019659800023209+ 81CBOVIX VIX OOPC 20180718 004250000004-00003+00029-00016-00009+00012+00070-00050-00014+ 82CBOVIX VIX OOPC 20180718 004250000015+00131-00103-00015+00015+00269-00005+00515+020469530000152+ 81CBOVIX VIX OOPP 20180718 004250000001-00005+00275+00287+00290-00287-00535+00554+00585- 82CBOVIX VIX OOPP 20180718 004250000585-00776+00803+00884-00884-00545+00503-09507-020146990025683+ 81CBOVIX VIX OOPC 20180718 004500000003-00003+00025-00014-00008+00010+00061-00043-00012+ 82CBOVIX VIX OOPC 20180718 004500000012+00115-00089-00013+00013+00244-00004+00439+020839940000128+ 81CBOVIX VIX OOPP 20180718 004500000001-00004+00279+00289+00291-00289-00544+00562+00587- 82CBOVIX VIX OOPP 20180718 004500000587-00792+00818+00887-00887-00571+00503-09584-020469970028157+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00021-00011-00006+00008+00052-00036-00010+ 82CBOVIX VIX OOPC 20180718 004750000010+00099-00076-00010+00010+00220-00003+00365+021046850000105+ 81CBOVIX VIX OOPP 20180718 004750000000-00004+00283+00292+00292-00291-00553+00569+00590- 82CBOVIX VIX OOPP 20180718 004750000589-00808+00831+00889-00889-00595+00504-09659-020611900030630+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00019-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20180718 005000000009+00091-00068-00010+00010+00203-00003+00333+021591080000097+ 81CBOVIX VIX OOPP 20180718 005000000000-00004+00284+00293+00293-00291-00558+00572+00590- 82CBOVIX VIX OOPP 20180718 005000000590-00817+00839+00890-00890-00613+00504-09691-021118900033119+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20180718 005500000008+00076-00056-00008+00008+00173-00002+00275+022462600000081+ 81CBOVIX VIX OOPP 20180718 005500000000+00004+00288+00295+00294-00293-00566+00578+00592- 82CBOVIX VIX OOPP 20180718 005500000592-00833+00851+00891-00891-00644+00505-09750-021898080038097+ 81CBOVIX VIX OOPC 20180718 006000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20180718 006000000006+00063-00046-00006+00007+00148-00002+00222+023090740000065+ 81CBOVIX VIX OOPP 20180718 006000000000+00003+00291+00296+00295-00294-00573+00584+00593- 82CBOVIX VIX OOPP 20180718 006000000593-00846+00862+00893-00893-00670+00505-09803-022400410043076+ 81CBOVIX VIX OOPC 20180718 006500000001-00001+00010-00005-00003+00003+00025-00015-00004+ 82CBOVIX VIX OOPC 20180718 006500000004+00048-00033-00004+00004+00122-00001+00156+023090040000044+ 81CBOVIX VIX OOPP 20180718 006500000001+00003+00294+00299+00296-00296-00582+00590+00595- 82CBOVIX VIX OOPP 20180718 006500000595-00862+00875+00895-00895-00700+00506-09873-022104690048049+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20180718 007000000003+00037-00025-00003+00003+00100-00001+00111+023089460000030+ 81CBOVIX VIX OOPP 20180718 007000000001+00002+00297+00300+00297-00297-00589+00595+00596- 82CBOVIX VIX OOPP 20180718 007000000596-00875+00885+00896-00896-00725+00506-09921-021640520053029+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00028-00018-00002+00002+00082-00001+00079+023088980000021+ 81CBOVIX VIX OOPP 20180718 007500000002+00002+00299+00301+00298-00297-00595+00598+00597- 82CBOVIX VIX OOPP 20180718 007500000597-00886+00893+00897-00897-00749+00507-09956-020807340058013+ 81CBOVIX VIX OOPC 20180718 008000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180718 008000000001+00022-00014-00001+00001+00068-00000+00057+023088530000015+ 81CBOVIX VIX OOPP 20180718 008000000002+00002+00302+00302+00298-00298-00600+00601+00598- 82CBOVIX VIX OOPP 20180718 008000000598-00898+00900+00898-00898-00781+00507-09984-018089660063001+ 81CBOVIX VIX OOPC 20180725 001000000004-00002-00302-00301-00285+00292+00601-00601-00533+ 82CBOVIX VIX OOPC 20180725 001000000549+00901-00901-00672+00681+00810-00209+09888+008560510006953+ 81CBOVIX VIX OOPP 20180725 001000000002-00001+00002+00002+00016-00008-00002+00003+00072- 82CBOVIX VIX OOPP 20180725 001000000056-00003+00003+00230-00220-00001+00298-00151-009354710000026+ 81CBOVIX VIX OOPC 20180725 001050000005-00001-00301-00300-00277+00287+00600-00600-00509+ 82CBOVIX VIX OOPC 20180725 001050000526+00900-00900-00628+00636+00810-00194+09793+008865630006471+ 81CBOVIX VIX OOPP 20180725 001050000002-00002+00003+00004+00023-00012-00004+00004+00093- 82CBOVIX VIX OOPP 20180725 001050000076-00004+00004+00271-00262-00001+00313-00239-009355420000043+ 81CBOVIX VIX OOPC 20180725 001100000005-00000-00299-00297-00269+00281+00597-00597-00483+ 82CBOVIX VIX OOPC 20180725 001100000501+00897-00897-00586+00592+00809-00180+09666+009021540005998+ 81CBOVIX VIX OOPP 20180725 001100000003-00003+00005+00006+00031-00017-00006+00007+00117- 82CBOVIX VIX OOPP 20180725 001100000099-00007+00007+00312-00305-00002+00327-00360-009356180000069+ 81CBOVIX VIX OOPC 20180725 001150000006-00000+00298-00296-00261+00276+00596-00595-00459+ 82CBOVIX VIX OOPC 20180725 001150000478+00895-00895-00543+00548+00809-00166+09563+008722130005518+ 81CBOVIX VIX OOPP 20180725 001150000004-00003+00006+00008+00038-00023-00008+00009+00140- 82CBOVIX VIX OOPP 20180725 001150000122-00009+00009+00354-00349-00003+00341-00462-008991820000089+ 81CBOVIX VIX OOPC 20180725 001200000007-00001+00296-00294-00253+00270+00594-00593-00434+ 82CBOVIX VIX OOPC 20180725 001200000451+00893-00893-00499+00502+00808-00151+09451+008322080005038+ 81CBOVIX VIX OOPP 20180725 001200000004-00004+00007+00010+00046-00029-00010+00011+00165- 82CBOVIX VIX OOPP 20180725 001200000148-00011+00011+00398-00395-00003+00356-00572-008547390000108+ 81CBOVIX VIX OOPC 20180725 001250000008-00002+00292-00288-00239+00258+00588-00587-00402+ 82CBOVIX VIX OOPC 20180725 001250000418+00887-00886-00456+00459+00806-00138+09177+008585810004606+ 81CBOVIX VIX OOPP 20180725 001250000006-00005+00011+00015+00059-00040-00016+00017+00196- 82CBOVIX VIX OOPP 20180725 001250000180-00017+00017+00440-00437-00005+00369-00840-008751290000175+ 81CBOVIX VIX OOPC 20180725 001300000009-00004+00287-00282-00225+00246+00581-00580-00371+ 82CBOVIX VIX OOPC 20180725 001300000386+00880-00879-00415+00417+00804-00125+08890+008633040004181+ 81CBOVIX VIX OOPP 20180725 001300000007-00007+00016+00021+00073-00052-00022+00024+00227- 82CBOVIX VIX OOPP 20180725 001300000212-00024+00025+00481-00479-00007+00382-01121-008766110000249+ 81CBOVIX VIX OOPC 20180725 001350000011-00005+00281-00273-00209+00232+00571-00568-00340+ 82CBOVIX VIX OOPC 20180725 001350000354+00868-00867-00378+00380+00800-00114+08498+008955690003807+ 81CBOVIX VIX OOPP 20180725 001350000008-00008+00023+00031+00088-00066-00033+00036+00257- 82CBOVIX VIX OOPP 20180725 001350000243-00036+00037+00518-00516-00011+00393-01507-009063660000374+ 81CBOVIX VIX OOPC 20180725 001400000012-00007+00273-00263-00194+00217+00559-00554-00311+ 82CBOVIX VIX OOPC 20180725 001400000323+00854-00852-00343+00345+00796-00104+08088+009189440003455+ 81CBOVIX VIX OOPP 20180725 001400000009-00010+00030+00041+00104-00081-00045+00049+00286- 82CBOVIX VIX OOPP 20180725 001400000273-00050+00052+00553-00551-00016+00403-01912-009281950000522+ 81CBOVIX VIX OOPC 20180725 001450000013-00009+00262-00248-00179+00202+00540-00533-00286+ 82CBOVIX VIX OOPC 20180725 001450000299+00832-00829-00318+00320+00788-00096+07585+009922900003206+ 81CBOVIX VIX OOPP 20180725 001450000010-00011+00041+00055+00119-00096-00063+00071+00310- 82CBOVIX VIX OOPP 20180725 001450000298-00072+00075+00578-00576-00023+00411-02409-010003670000772+ 81CBOVIX VIX OOPC 20180725 001500000014-00010+00252-00235-00165+00188+00523-00513-00264+ 82CBOVIX VIX OOPC 20180725 001500000276+00811-00805-00293+00295+00781-00089+07141+010379800002957+ 81CBOVIX VIX OOPP 20180725 001500000011-00013+00051+00068+00132-00109-00080+00090+00333- 82CBOVIX VIX OOPP 20180725 001500000321-00093+00098+00603-00601-00031+00418-02849-010453870001022+ 81CBOVIX VIX OOPC 20180725 001600000015-00011+00233-00211-00141+00163+00490-00475-00222+ 82CBOVIX VIX OOPC 20180725 001600000231+00770-00761-00244+00245+00766-00074+06330+010764230002460+ 81CBOVIX VIX OOPP 20180725 001600000012-00014+00070+00092+00156-00134-00113+00128+00375- 82CBOVIX VIX OOPP 20180725 001600000365-00134+00143+00652-00651-00046+00433-03654-010831040001523+ 81CBOVIX VIX OOPC 20180725 001700000015-00012+00213-00187-00120+00141+00455-00435-00187+ 82CBOVIX VIX OOPC 20180725 001700000196+00724-00710-00205+00206+00747-00062+05571+011223280002068+ 81CBOVIX VIX OOPP 20180725 001700000013-00015+00090+00116+00177-00156-00148+00168+00409- 82CBOVIX VIX OOPP 20180725 001700000401-00180+00193+00691-00690-00064+00445-04409-011286930002130+ 81CBOVIX VIX OOPC 20180725 001800000015-00013+00194-00165-00104+00123+00419-00394-00161+ 82CBOVIX VIX OOPC 20180725 001800000169+00675-00657-00177+00178+00726-00053+04912+011814490001781+ 81CBOVIX VIX OOPP 20180725 001800000013-00015+00108+00138+00193-00174-00183+00209+00435- 82CBOVIX VIX OOPP 20180725 001800000428-00228+00246+00719-00718-00085+00454-05064-011877440002841+ 81CBOVIX VIX OOPC 20180725 001900000015-00013+00177-00145-00089+00107+00386-00357-00138+ 82CBOVIX VIX OOPC 20180725 001900000144+00629-00606-00151+00151+00705-00045+04319+012183410001516+ 81CBOVIX VIX OOPP 20180725 001900000012-00015+00126+00157+00208-00190-00217+00246+00459- 82CBOVIX VIX OOPP 20180725 001900000452-00274+00297+00746-00745-00107+00462-05654-012247220003575+ 81CBOVIX VIX OOPC 20180725 002000000015-00012+00161-00129-00078+00095+00355-00323-00122+ 82CBOVIX VIX OOPC 20180725 002000000127+00585-00557-00133+00134+00681-00040+03851+012780870001343+ 81CBOVIX VIX OOPP 20180725 002000000012-00015+00141+00174+00218-00202-00247+00280+00475- 82CBOVIX VIX OOPP 20180725 002000000469-00318+00346+00763-00762-00131+00467-06120-012846430004400+ 81CBOVIX VIX OOPC 20180725 002100000014-00012+00147-00114-00069+00083+00327-00292-00106+ 82CBOVIX VIX OOPC 20180725 002100000111+00543-00511-00116+00117+00657-00035+03419+013157740001170+ 81CBOVIX VIX OOPP 20180725 002100000011-00015+00155+00188+00228-00213-00276+00310+00490- 82CBOVIX VIX OOPP 20180725 002100000485-00359+00391+00780-00779-00154+00472-06550-013225930005226+ 81CBOVIX VIX OOPC 20180725 002200000013-00011+00135-00102-00061+00075+00301-00265-00094+ 82CBOVIX VIX OOPC 20180725 002200000099+00505-00470-00103+00104+00633-00031+03066+013600160001041+ 81CBOVIX VIX OOPP 20180725 002200000011-00014+00168+00201+00236-00222-00301+00337+00502- 82CBOVIX VIX OOPP 20180725 002200000497-00397+00433+00793-00792-00178+00476-06901-013671400006095+ 81CBOVIX VIX OOPC 20180725 002300000013-00011+00123-00091-00054+00066+00277-00240-00083+ 82CBOVIX VIX OOPC 20180725 002300000088+00469-00431-00091+00092+00609-00028+02748+013946340000921+ 81CBOVIX VIX OOPP 20180725 002300000010-00014+00179+00211+00243-00230-00325+00362+00513- 82CBOVIX VIX OOPP 20180725 002300000509-00433+00471+00805-00804-00202+00479-07218-014021270006973+ 81CBOVIX VIX OOPC 20180725 002400000012-00010+00113-00081-00048+00060+00256-00218-00074+ 82CBOVIX VIX OOPC 20180725 002400000078+00436-00397-00081+00082+00585-00025+02474+014283610000821+ 81CBOVIX VIX OOPP 20180725 002400000009-00013+00189+00221+00249-00237-00346+00384+00522- 82CBOVIX VIX OOPP 20180725 002400000518-00466+00505+00815-00814-00226+00482-07490-014362600007872+ 81CBOVIX VIX OOPC 20180725 002500000011-00010+00105-00074-00044+00054+00238-00200-00068+ 82CBOVIX VIX OOPC 20180725 002500000071+00408-00366-00074+00075+00562-00023+02260+014701040000750+ 81CBOVIX VIX OOPP 20180725 002500000009-00013+00197+00228+00253-00242-00364+00402+00529- 82CBOVIX VIX OOPP 20180725 002500000525-00494+00535+00822-00821-00249+00485-07704-014784000008799+ 81CBOVIX VIX OOPC 20180725 003000000009-00007+00071-00045-00026+00033+00164-00129-00041+ 82CBOVIX VIX OOPC 20180725 003000000043+00289-00246-00044+00045+00457-00013+01408+015906330000448+ 81CBOVIX VIX OOPP 20180725 003000000006-00010+00231+00257+00271-00263-00437+00473+00556- 82CBOVIX VIX OOPP 20180725 003000000553-00612+00655+00852-00851-00354+00494-08552-016017300013489+ 81CBOVIX VIX OOPC 20180725 003500000007-00005+00051-00030-00017+00023+00119-00088-00027+ 82CBOVIX VIX OOPC 20180725 003500000029+00213-00174-00030+00030+00371-00009+00957+016991190000299+ 81CBOVIX VIX OOPP 20180725 003500000004-00008+00251+00272+00279-00274-00482+00513+00569- 82CBOVIX VIX OOPP 20180725 003500000568-00687+00726+00866-00866-00438+00498-09001-017136110018332+ 81CBOVIX VIX OOPC 20180725 004000000005-00004+00036-00020-00011+00015+00087-00061-00018+ 82CBOVIX VIX OOPC 20180725 004000000019+00159-00124-00020+00020+00302-00006+00655+017678710000200+ 81CBOVIX VIX OOPP 20180725 004000000002-00007+00265+00282+00285-00281-00514+00540+00578- 82CBOVIX VIX OOPP 20180725 004000000577-00740+00776+00876-00876-00507+00501-09300-017869920023224+ 81CBOVIX VIX OOPC 20180725 004500000004-00003+00028-00015-00009+00012+00068-00046-00014+ 82CBOVIX VIX OOPC 20180725 004500000014+00125-00094-00015+00015+00251-00004+00493+018492370000150+ 81CBOVIX VIX OOPP 20180725 004500000001-00006+00273+00287+00288-00285-00532+00555+00583- 82CBOVIX VIX OOPP 20180725 004500000582-00774+00805+00881-00881-00557+00503-09461-018729360028166+ 81CBOVIX VIX OOPC 20180725 005000000003-00003+00023-00012-00007+00010+00056-00037-00011+ 82CBOVIX VIX OOPC 20180725 005000000012+00104-00076-00012+00012+00213-00004+00405+019405650000125+ 81CBOVIX VIX OOPP 20180725 005000000001-00006+00278+00290+00290-00287-00544+00563+00585- 82CBOVIX VIX OOPP 20180725 005000000584-00795+00823+00884-00884-00594+00503-09550-019681300033133+ 81CBOVIX VIX OOPC 20180822 001000000008-00004-00205-00203-00184+00192+00403-00403-00363+ 82CBOVIX VIX OOPC 20180822 001000000379+00603-00603-00517+00540+00541-00206+09801+006682870006881+ 81CBOVIX VIX OOPP 20180822 001000000002-00002+00001+00002+00011-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20180822 001000000015-00002+00003+00077-00054-00001+00298-00160-006638190000028+ 81CBOVIX VIX OOPC 20180822 001050000009-00003-00204-00201-00179+00191+00402-00401-00352+ 82CBOVIX VIX OOPC 20180822 001050000372+00601-00601-00495+00520+00540-00192+09710+006668820006401+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00002+00004+00015-00003-00003+00004+00042- 82CBOVIX VIX OOPP 20180822 001050000022-00004+00005+00099-00074-00001+00312-00252-006638140000046+ 81CBOVIX VIX OOPC 20180822 001100000010-00002-00203-00199-00174+00189+00400-00398-00340+ 82CBOVIX VIX OOPC 20180822 001100000362+00599-00598-00471+00497+00539-00178+09585+006660180005930+ 81CBOVIX VIX OOPP 20180822 001100000004-00004+00002+00006+00020-00005-00005+00007+00055- 82CBOVIX VIX OOPP 20180822 001100000032-00007+00007+00123-00097-00002+00326-00377-006638080000073+ 81CBOVIX VIX OOPC 20180822 001150000011-00001-00202-00197-00169+00187+00398-00396-00327+ 82CBOVIX VIX OOPC 20180822 001150000352+00597-00596-00447+00473+00539-00164+09460+006482950005458+ 81CBOVIX VIX OOPP 20180822 001150000005-00005+00003+00008+00025-00008-00007+00010+00067- 82CBOVIX VIX OOPP 20180822 001150000042-00009+00010+00147-00122-00003+00341-00502-006465330000099+ 81CBOVIX VIX OOPC 20180822 001200000013-00001+00200-00192-00160+00182+00393-00389-00308+ 82CBOVIX VIX OOPC 20180822 001200000336+00590-00589-00417+00442+00536-00151+09192+006756360005033+ 81CBOVIX VIX OOPP 20180822 001200000007-00007+00006+00014+00034-00012-00012+00016+00086- 82CBOVIX VIX OOPP 20180822 001200000059-00015+00017+00177-00152-00005+00353-00771-006743690000173+ 81CBOVIX VIX OOPC 20180822 001250000014-00003+00197-00186-00152+00177+00388-00383-00290+ 82CBOVIX VIX OOPC 20180822 001250000320+00584-00581-00389+00413+00534-00138+08933+006795280004609+ 81CBOVIX VIX OOPP 20180822 001250000009-00009+00009+00019+00043-00017-00017+00023+00104- 82CBOVIX VIX OOPP 20180822 001250000075-00021+00024+00205-00182-00007+00366-01031-006785040000248+ 81CBOVIX VIX OOPC 20180822 001300000016-00006+00192-00177-00141+00170+00379-00370-00270+ 82CBOVIX VIX OOPC 20180822 001300000300+00572-00567-00360+00383+00529-00128+08520+007278340004271+ 81CBOVIX VIX OOPP 20180822 001300000011-00011+00013+00028+00053-00025-00026+00036+00125- 82CBOVIX VIX OOPP 20180822 001300000095-00033+00039+00234-00212-00012+00376-01444-007270230000407+ 81CBOVIX VIX OOPC 20180822 001350000018-00008+00187-00168-00131+00162+00369-00356-00251+ 82CBOVIX VIX OOPC 20180822 001350000281+00559-00551-00334+00356+00524-00119+08116+007654700003958+ 81CBOVIX VIX OOPP 20180822 001350000012-00014+00018+00038+00063-00032-00036+00049+00143- 82CBOVIX VIX OOPP 20180822 001350000113-00046+00055+00260-00239-00018+00386-01848-007647770000593+ 81CBOVIX VIX OOPC 20180822 001400000019-00010+00182-00159-00122+00155+00359-00342-00234+ 82CBOVIX VIX OOPC 20180822 001400000264+00546-00534-00310+00331+00518-00110+07729+007922570003660+ 81CBOVIX VIX OOPP 20180822 001400000014-00016+00023+00047+00072-00040-00046+00063+00160- 82CBOVIX VIX OOPP 20180822 001400000130-00060+00071+00284-00264-00024+00395-02236-007916370000793+ 81CBOVIX VIX OOPC 20180822 001450000020-00012+00176-00149-00114+00147+00348-00327-00218+ 82CBOVIX VIX OOPC 20180822 001450000248+00530-00515-00289+00308+00511-00102+07332+008274300003411+ 81CBOVIX VIX OOPP 20180822 001450000015-00017+00029+00056+00081-00047-00057+00078+00176- 82CBOVIX VIX OOPP 20180822 001450000147-00075+00091+00306-00286-00031+00402-02633-008268600001042+ 81CBOVIX VIX OOPC 20180822 001500000021-00013+00171-00141-00106+00140+00337-00313-00204+ 82CBOVIX VIX OOPC 20180822 001500000232+00515-00497-00268+00287+00503-00095+06963+008491290003161+ 81CBOVIX VIX OOPP 20180822 001500000016-00019+00035+00065+00089-00054-00068+00093+00191- 82CBOVIX VIX OOPP 20180822 001500000162-00090+00109+00326-00307-00038+00409-03003-008485930001291+ 81CBOVIX VIX OOPC 20180822 001600000022-00015+00160-00124-00092+00127+00315-00284-00178+ 82CBOVIX VIX OOPC 20180822 001600000205+00485-00459-00233+00250+00487-00082+06261+008930150002737+ 81CBOVIX VIX OOPP 20180822 001600000017-00021+00046+00082+00103-00068-00090+00122+00217- 82CBOVIX VIX OOPP 20180822 001600000190-00121+00147+00361-00345-00055+00422-03705-008925180001863+ 81CBOVIX VIX OOPC 20180822 001700000023-00016+00149-00109-00080+00114+00294-00257-00156+ 82CBOVIX VIX OOPC 20180822 001700000182+00453-00421-00205+00221+00468-00072+05635+009436200002413+ 81CBOVIX VIX OOPP 20180822 001700000017-00022+00057+00096+00114-00080-00112+00149+00238- 82CBOVIX VIX OOPP 20180822 001700000212-00152+00185+00389-00374-00074+00432-04331-009431410002537+ 81CBOVIX VIX OOPC 20180822 001800000023-00017+00138-00096-00070+00104+00273-00232-00139+ 82CBOVIX VIX OOPC 20180822 001800000163+00424-00385-00182+00196+00449-00064+05088+009870540002140+ 81CBOVIX VIX OOPP 20180822 001800000017-00022+00067+00109+00124-00091-00132+00174+00256- 82CBOVIX VIX OOPP 20180822 001800000232-00182+00220+00412-00399-00093+00440-04879-009865780003260+ 81CBOVIX VIX OOPC 20180822 001900000022-00017+00129-00085-00062+00094+00254-00210-00123+ 82CBOVIX VIX OOPC 20180822 001900000146+00396-00353-00162+00174+00430-00057+04600+010211060001897+ 81CBOVIX VIX OOPP 20180822 001900000017-00023+00077+00120+00132-00100-00151+00196+00271- 82CBOVIX VIX OOPP 20180822 001900000249-00210+00253+00433-00420-00112+00447-05367-010206260004013+ 81CBOVIX VIX OOPC 20180822 002000000022-00017+00120-00076-00055+00086+00237-00190-00110+ 82CBOVIX VIX OOPC 20180822 002000000131+00370-00324-00145+00156+00410-00051+04176+010550480001697+ 81CBOVIX VIX OOPP 20180822 002000000016-00023+00086+00130+00139-00109-00169+00215+00284- 82CBOVIX VIX OOPP 20180822 002000000263-00236+00282+00450-00438-00131+00453-05792-010545570004811+ 81CBOVIX VIX OOPC 20180822 002100000021-00017+00112-00068-00049+00079+00221-00173-00100+ 82CBOVIX VIX OOPC 20180822 002100000120+00346-00297-00131+00142+00391-00046+03821+010933900001545+ 81CBOVIX VIX OOPP 20180822 002100000016-00022+00094+00138+00145-00116-00185+00232+00295- 82CBOVIX VIX OOPP 20180822 002100000275-00259+00308+00463-00453-00150+00458-06146-010928850005655+ 81CBOVIX VIX OOPC 20180822 002200000021-00016+00105-00061-00044+00072+00207-00158-00090+ 82CBOVIX VIX OOPC 20180822 002200000109+00325-00274-00119+00129+00373-00042+03495+011225550001399+ 81CBOVIX VIX OOPP 20180822 002200000015-00022+00101+00145+00150-00122-00199+00248+00304- 82CBOVIX VIX OOPP 20180822 002200000286-00281+00332+00476-00466-00168+00462-06472-011220330006505+ 81CBOVIX VIX OOPC 20180822 002300000020-00016+00098-00054-00040+00066+00193-00144-00081+ 82CBOVIX VIX OOPC 20180822 002300000099+00304-00252-00107+00116+00356-00038+03193+011443750001259+ 81CBOVIX VIX OOPP 20180822 002300000014-00021+00108+00151+00155-00128-00213+00262+00313- 82CBOVIX VIX OOPP 20180822 002300000296-00302+00354+00487-00478-00186+00467-06775-011438310007363+ 81CBOVIX VIX OOPC 20180822 002400000019-00015+00092-00049-00036+00061+00181-00132-00075+ 82CBOVIX VIX OOPC 20180822 002400000091+00286-00233-00099+00107+00339-00035+02951+011744530001160+ 81CBOVIX VIX OOPP 20180822 002400000014-00021+00114+00156+00158-00133-00225+00273+00320- 82CBOVIX VIX OOPP 20180822 002400000304-00320+00373+00496-00488-00202+00470-07017-011738880008260+ 81CBOVIX VIX OOPC 20180822 002500000018-00015+00086-00045-00033+00057+00170-00121-00068+ 82CBOVIX VIX OOPC 20180822 002500000084+00269-00215-00090+00098+00324-00032+02721+011971320001061+ 81CBOVIX VIX OOPP 20180822 002500000013-00020+00120+00161+00162-00138-00236+00284+00326- 82CBOVIX VIX OOPP 20180822 002500000311-00337+00390+00504-00497-00218+00472-07247-011965410009158+ 81CBOVIX VIX OOPC 20180822 002600000018-00014+00081-00041-00030+00053+00160-00112-00063+ 82CBOVIX VIX OOPC 20180822 002600000077+00253-00200-00083+00090+00309-00029+02520+012202630000977+ 81CBOVIX VIX OOPP 20180822 002600000012-00020+00125+00165+00164-00142-00246+00294+00332- 82CBOVIX VIX OOPP 20180822 002600000317-00352+00406+00512-00504-00233+00475-07448-012196450010070+ 81CBOVIX VIX OOPC 20180822 002700000017-00014+00076-00037-00027+00049+00150-00103-00058+ 82CBOVIX VIX OOPC 20180822 002700000071+00239-00185-00076+00083+00295-00027+02339+012415670000902+ 81CBOVIX VIX OOPP 20180822 002700000011-00019+00129+00169+00167-00145-00255+00302+00337- 82CBOVIX VIX OOPP 20180822 002700000323-00367+00420+00518-00511-00247+00477-07629-012409200010992+ 81CBOVIX VIX OOPC 20180822 002800000016-00013+00072-00034-00025+00045+00141-00095-00053+ 82CBOVIX VIX OOPC 20180822 002800000066+00225-00172-00070+00077+00281-00025+02164+012574600000826+ 81CBOVIX VIX OOPP 20180822 002800000011-00019+00134+00172+00169-00149-00264+00310+00341- 82CBOVIX VIX OOPP 20180822 002800000329-00381+00434+00524-00518-00261+00480-07804-012567820011913+ 81CBOVIX VIX OOPC 20180822 002900000016-00012+00068-00031-00023+00043+00134-00088-00049+ 82CBOVIX VIX OOPC 20180822 002900000061+00213-00161-00065+00071+00268-00023+02022+012780410000770+ 81CBOVIX VIX OOPP 20180822 002900000010-00018+00138+00175+00171-00152-00272+00317+00345- 82CBOVIX VIX OOPP 20180822 002900000333-00393+00445+00529-00523-00273+00481-07946-012773310012853+ 81CBOVIX VIX OOPC 20180822 003000000015-00012+00064-00028-00021+00040+00126-00082-00046+ 82CBOVIX VIX OOPC 20180822 003000000057+00201-00150-00060+00066+00256-00021+01884+012943670000713+ 81CBOVIX VIX OOPP 20180822 003000000009-00018+00142+00177+00173-00155-00280+00324+00349- 82CBOVIX VIX OOPP 20180822 003000000338-00404+00456+00534-00528-00285+00483-08084-012936230013793+ 81CBOVIX VIX OOPC 20180822 003250000014-00011+00056-00023-00018+00034+00111-00069-00039+ 82CBOVIX VIX OOPC 20180822 003250000049+00177-00128-00051+00056+00230-00018+01612+013391310000606+ 81CBOVIX VIX OOPP 20180822 003250000008-00016+00149+00182+00177-00160-00295+00336+00356- 82CBOVIX VIX OOPP 20180822 003250000346-00428+00478+00543-00538-00312+00486-08357-013382990016178+ 81CBOVIX VIX OOPC 20180822 003500000012-00010+00050-00020-00015+00030+00098-00060-00033+ 82CBOVIX VIX OOPC 20180822 003500000042+00158-00111-00044+00049+00207-00016+01403+013822050000526+ 81CBOVIX VIX OOPP 20180822 003500000007-00015+00156+00186+00179-00165-00307+00346+00361- 82CBOVIX VIX OOPP 20180822 003500000352-00448+00495+00550-00546-00334+00489-08566-013812820018589+ 81CBOVIX VIX OOPC 20180822 003750000011-00009+00044-00016-00013+00026+00087-00051-00029+ 82CBOVIX VIX OOPC 20180822 003750000036+00140-00096-00038+00042+00187-00013+01211+014119510000449+ 81CBOVIX VIX OOPP 20180822 003750000006-00014+00161+00189+00182-00169-00319+00355+00366- 82CBOVIX VIX OOPP 20180822 003750000358-00466+00510+00557-00553-00355+00491-08758-014109170021004+ 81CBOVIX VIX OOPC 20180822 004000000010-00008+00040-00014-00011+00023+00078-00044-00025+ 82CBOVIX VIX OOPC 20180822 004000000032+00126-00084-00033+00037+00170-00012+01065+014437870000393+ 81CBOVIX VIX OOPP 20180822 004000000005-00014+00166+00192+00184-00172-00328+00361+00370- 82CBOVIX VIX OOPP 20180822 004000000363-00480+00522+00561-00558-00372+00493-08904-014426410023440+ 81CBOVIX VIX OOPC 20180822 004250000009-00007+00036-00012-00009+00020+00070-00039-00022+ 82CBOVIX VIX OOPC 20180822 004250000028+00113-00074-00029+00032+00155-00010+00942+014726240000346+ 81CBOVIX VIX OOPP 20180822 004250000004-00013+00170+00194+00185-00174-00335+00367+00373- 82CBOVIX VIX OOPP 20180822 004250000366-00492+00532+00565-00562-00387+00494-09026-014713560025885+ 81CBOVIX VIX OOPC 20180822 004500000009-00007+00032-00010-00008+00018+00063-00034-00019+ 82CBOVIX VIX OOPC 20180822 004500000024+00102-00065-00025+00028+00140-00009+00824+014915350000299+ 81CBOVIX VIX OOPP 20180822 004500000003-00012+00174+00195+00186-00177-00343+00372+00376- 82CBOVIX VIX OOPP 20180822 004500000370-00504+00541+00569-00567-00401+00495-09144-014901180028330+ 81CBOVIX VIX OOPC 20180822 004750000008-00006+00030-00009-00007+00016+00058-00030-00017+ 82CBOVIX VIX OOPC 20180822 004750000022+00094-00059-00023+00026+00130-00008+00754+015243390000275+ 81CBOVIX VIX OOPP 20180822 004750000002-00012+00176+00197+00187-00178-00348+00375+00377- 82CBOVIX VIX OOPP 20180822 004750000372-00512+00547+00571-00569-00412+00496-09215-015228060030797+ 81CBOVIX VIX OOPC 20180822 005000000008-00006+00027-00008-00006+00015+00053-00027-00016+ 82CBOVIX VIX OOPC 20180822 005000000020+00086-00053-00021+00023+00120-00007+00686+015511160000250+ 81CBOVIX VIX OOPP 20180822 005000000002-00011+00178+00198+00188-00180-00352+00378+00379- 82CBOVIX VIX OOPP 20180822 005000000374-00520+00553+00574-00571-00422+00497-09283-015494510033264+ 81CBOVIX VIX OOPC 20180822 005500000006-00005+00023-00006-00005+00012+00045-00022-00013+ 82CBOVIX VIX OOPC 20180822 005500000016+00072-00043-00017+00019+00102-00006+00558+015873110000201+ 81CBOVIX VIX OOPP 20180822 005500000001-00010+00183+00199+00189-00182-00361+00384+00382- 82CBOVIX VIX OOPP 20180822 005500000378-00534+00563+00578-00576-00440+00498-09412-015853080038198+ 81CBOVIX VIX OOPC 20180822 006000000006-00004+00020-00005-00004+00010+00039-00018-00011+ 82CBOVIX VIX OOPC 20180822 006000000014+00063-00036-00014+00016+00089-00005+00478+016320260000172+ 81CBOVIX VIX OOPP 20180822 006000000000-00010+00186+00200+00190-00184-00367+00387+00384- 82CBOVIX VIX OOPP 20180822 006000000380-00543+00569+00580-00578-00453+00499-09491-016297130043153+ 81CBOVIX VIX OOPC 20180822 006500000005-00004+00017-00004-00003+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20180822 006500000012+00054-00030-00012+00013+00078-00004+00402+016621060000144+ 81CBOVIX VIX OOPP 20180822 006500000001+00009+00189+00201+00191-00186-00372+00390+00386- 82CBOVIX VIX OOPP 20180822 006500000383-00552+00575+00582-00581-00464+00500-09567-016593920048108+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00014-00003-00003+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20180822 007000000010+00046-00025-00010+00011+00067-00003+00329+016768850000116+ 81CBOVIX VIX OOPP 20180822 007000000001+00009+00191+00202+00192-00187-00378+00393+00387- 82CBOVIX VIX OOPP 20180822 007000000385-00560+00581+00585-00584-00475+00501-09640-016736180053064+ 81CBOVIX VIX OOPC 20180822 007500000003-00003+00012-00002-00002+00006+00023-00010-00005+ 82CBOVIX VIX OOPC 20180822 007500000007+00037-00019-00007+00008+00056-00003+00256+016740610000088+ 81CBOVIX VIX OOPP 20180822 007500000002+00008+00194+00203+00192-00189-00383+00396+00389- 82CBOVIX VIX OOPP 20180822 007500000387-00569+00586+00587-00586-00486+00502-09713-016699540058019+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20180822 008000000006+00033-00017-00006+00007+00050-00002+00222+016974520000076+ 81CBOVIX VIX OOPP 20180822 008000000003+00008+00196+00204+00193-00190-00386+00398+00390- 82CBOVIX VIX OOPP 20180822 008000000388-00573+00589+00588-00587-00492+00502-09748-016927200062990+ 81CBOVIX VIX OOPC 20180919 001000000012-00007-00209-00207-00180+00190+00407-00407-00361+ 82CBOVIX VIX OOPC 20180919 001000000380+00607-00607-00518+00546+00542-00212+09806+005402170007062+ 81CBOVIX VIX OOPP 20180919 001000000003-00002+00001+00003+00013-00001-00003+00004+00034- 82CBOVIX VIX OOPP 20180919 001000000014-00003+00004+00079-00051-00001+00297-00200-005835450000039+ 81CBOVIX VIX OOPC 20180919 001100000015-00005-00207-00202-00169+00187+00404-00401-00336+ 82CBOVIX VIX OOPC 20180919 001100000363+00602-00601-00472+00503+00540-00184+09559+005629710006122+ 81CBOVIX VIX OOPP 20180919 001100000006-00005+00002+00008+00023-00004-00006+00009+00058- 82CBOVIX VIX OOPP 20180919 001100000030-00008+00009+00122-00091-00003+00325-00433-005836510000094+ 81CBOVIX VIX OOPC 20180919 001200000019-00001+00202-00189-00151+00179+00393-00386-00299+ 82CBOVIX VIX OOPC 20180919 001200000333+00589-00584-00415+00447+00535-00159+09008+006324810005308+ 81CBOVIX VIX OOPP 20180919 001200000010-00010+00007+00020+00041-00012-00016+00025+00093- 82CBOVIX VIX OOPP 20180919 001200000059-00021+00026+00177-00145-00008+00350-00967-006432070000275+ 81CBOVIX VIX OOPC 20180919 001300000023-00006+00196-00174-00134+00169+00379-00364-00265+ 82CBOVIX VIX OOPC 20180919 001300000302+00570-00559-00364+00395+00527-00138+08370+006781930004591+ 81CBOVIX VIX OOPP 20180919 001300000014-00016+00014+00036+00058-00022-00030+00046+00126- 82CBOVIX VIX OOPP 20180919 001300000089-00040+00051+00227-00196-00016+00371-01594-006856990000552+ 81CBOVIX VIX OOPC 20180919 001400000026-00011+00187-00157-00117+00157+00362-00338-00234+ 82CBOVIX VIX OOPC 20180919 001400000272+00545-00528-00320+00348+00515-00120+07678+007242890003995+ 81CBOVIX VIX OOPP 20180919 001400000017-00020+00022+00053+00074-00034-00048+00072+00157- 82CBOVIX VIX OOPP 20180919 001400000119-00064+00082+00271-00243-00028+00389-02278-007303000000951+ 81CBOVIX VIX OOPC 20180919 001500000028-00015+00177-00139-00102+00145+00342-00310-00207+ 82CBOVIX VIX OOPC 20180919 001500000244+00518-00492-00281+00307+00500-00105+07004+007662030003499+ 81CBOVIX VIX OOPP 20180919 001500000019-00024+00032+00070+00089-00046-00067+00099+00184- 82CBOVIX VIX OOPP 20180919 001500000147-00091+00117+00309-00283-00043+00404-02947-007714590001450+ 81CBOVIX VIX OOPC 20180919 001600000029-00017+00168-00124-00090+00133+00323-00283-00183+ 82CBOVIX VIX OOPC 20180919 001600000219+00490-00456-00249+00273+00484-00093+06377+008044680003087+ 81CBOVIX VIX OOPP 20180919 001600000020-00026+00041+00085+00101-00058-00086+00126+00207- 82CBOVIX VIX OOPP 20180919 001600000172-00119+00153+00341-00317-00059+00416-03569-008093220002032+ 81CBOVIX VIX OOPC 20180919 001700000029-00019+00158-00110-00079+00122+00304-00258-00163+ 82CBOVIX VIX OOPC 20180919 001700000198+00463-00421-00222+00244+00466-00083+05813+008435500002755+ 81CBOVIX VIX OOPP 20180919 001700000020-00028+00051+00099+00112-00069-00105+00151+00227- 82CBOVIX VIX OOPP 20180919 001700000193-00147+00188+00368-00346-00077+00426-04129-008481940002695+ 81CBOVIX VIX OOPC 20180919 001800000029-00020+00149-00097-00070+00113+00285-00235-00147+ 82CBOVIX VIX OOPC 20180919 001800000179+00436-00389-00199+00220+00448-00074+05311+008777690002472+ 81CBOVIX VIX OOPP 20180919 001800000020-00029+00060+00111+00121-00078-00124+00174+00244- 82CBOVIX VIX OOPP 20180919 001800000211-00173+00221+00391-00370-00095+00435-04628-008823190003406+ 81CBOVIX VIX OOPC 20180919 001900000029-00020+00140-00087-00063+00104+00268-00214-00132+ 82CBOVIX VIX OOPC 20180919 001900000163+00411-00358-00180+00199+00430-00067+04869+009105250002235+ 81CBOVIX VIX OOPP 20180919 001900000020-00029+00069+00122+00128-00087-00140+00195+00258- 82CBOVIX VIX OOPP 20180919 001900000227-00198+00251+00410-00391-00113+00442-05068-009150530004165+ 81CBOVIX VIX OOPC 20180919 002000000028-00020+00132-00078-00056+00096+00253-00196-00120+ 82CBOVIX VIX OOPC 20180919 002000000149+00388-00331-00163+00181+00412-00061+04474+009383380002026+ 81CBOVIX VIX OOPP 20180919 002000000019-00029+00077+00131+00135-00095-00156+00213+00271- 82CBOVIX VIX OOPP 20180919 002000000241-00221+00278+00427-00409-00131+00448-05462-009428920004950+ 81CBOVIX VIX OOPC 20180919 002100000028-00020+00124-00070-00050+00089+00238-00179-00109+ 82CBOVIX VIX OOPC 20180919 002100000136+00366-00306-00148+00165+00395-00055+04119+009630610001841+ 81CBOVIX VIX OOPP 20180919 002100000019-00029+00084+00139+00140-00102-00171+00229+00281- 82CBOVIX VIX OOPP 20180919 002100000254-00243+00303+00442-00425-00148+00454-05814-009676800005760+ 81CBOVIX VIX OOPC 20180919 002200000027-00020+00118-00063-00046+00083+00225-00165-00100+ 82CBOVIX VIX OOPC 20180919 002200000126+00346-00284-00136+00152+00378-00051+03817+009907330001695+ 81CBOVIX VIX OOPP 20180919 002200000018-00029+00091+00146+00145-00108-00184+00244+00290- 82CBOVIX VIX OOPP 20180919 002200000264-00263+00325+00454-00438-00165+00458-06115-009954370006609+ 81CBOVIX VIX OOPC 20180919 002300000026-00019+00111-00057-00041+00077+00212-00151-00091+ 82CBOVIX VIX OOPC 20180919 002300000116+00327-00263-00125+00139+00361-00046+03530+010105160001549+ 81CBOVIX VIX OOPP 20180919 002300000017-00029+00098+00152+00150-00114-00197+00257+00299- 82CBOVIX VIX OOPP 20180919 002300000274-00281+00346+00465-00451-00181+00462-06401-010153340007458+ 81CBOVIX VIX OOPC 20180919 002400000026-00019+00105-00052-00038+00072+00200-00140-00084+ 82CBOVIX VIX OOPC 20180919 002400000108+00310-00244-00115+00129+00346-00043+03281+010319660001430+ 81CBOVIX VIX OOPP 20180919 002400000017-00028+00103+00157+00153-00119-00208+00269+00306- 82CBOVIX VIX OOPP 20180919 002400000283-00299+00364+00475-00461-00197+00466-06649-010369110008333+ 81CBOVIX VIX OOPC 20180919 002500000025-00018+00099-00047-00034+00067+00189-00129-00077+ 82CBOVIX VIX OOPC 20180919 002500000099+00293-00227-00106+00118+00331-00039+03042+010473120001310+ 81CBOVIX VIX OOPP 20180919 002500000016-00028+00109+00162+00157-00124-00219+00280+00313- 82CBOVIX VIX OOPP 20180919 002500000291-00315+00381+00484-00472-00211+00470-06887-010524090009207+ 81CBOVIX VIX OOPC 20180919 002600000024-00018+00095-00043-00031+00063+00180-00120-00072+ 82CBOVIX VIX OOPC 20180919 002600000093+00278-00212-00098+00110+00317-00037+02850+010689360001223+ 81CBOVIX VIX OOPP 20180919 002600000015-00027+00114+00166+00159-00128-00229+00289+00319- 82CBOVIX VIX OOPP 20180919 002600000297-00330+00396+00492-00479-00225+00472-07079-010741780010115+ 81CBOVIX VIX OOPC 20180919 002700000023-00017+00090-00039-00029+00059+00170-00111-00067+ 82CBOVIX VIX OOPC 20180919 002700000087+00265-00198-00091+00103+00304-00034+02665+010859550001136+ 81CBOVIX VIX OOPP 20180919 002700000014-00027+00119+00170+00162-00132-00238+00297+00324- 82CBOVIX VIX OOPP 20180919 002700000304-00344+00410+00499-00487-00238+00475-07263-010913630011023+ 81CBOVIX VIX OOPC 20180919 002800000022-00017+00085-00036-00026+00055+00161-00103-00062+ 82CBOVIX VIX OOPC 20180919 002800000080+00251-00185-00085+00095+00291-00031+02485+010986390001050+ 81CBOVIX VIX OOPP 20180919 002800000013-00026+00123+00173+00164-00135-00247+00305+00329- 82CBOVIX VIX OOPP 20180919 002800000310-00357+00423+00505-00495-00251+00477-07442-011042350011931+ 81CBOVIX VIX OOPC 20180919 002900000022-00016+00081-00033-00024+00052+00154-00096-00058+ 82CBOVIX VIX OOPC 20180919 002900000076+00239-00174-00079+00089+00279-00030+02339+011159040000985+ 81CBOVIX VIX OOPP 20180919 002900000013-00025+00127+00176+00166-00138-00254+00312+00333- 82CBOVIX VIX OOPP 20180919 002900000314-00369+00434+00511-00501-00263+00479-07587-011216770012861+ 81CBOVIX VIX OOPC 20180919 003000000021-00016+00077-00030-00023+00049+00147-00090-00054+ 82CBOVIX VIX OOPC 20180919 003000000071+00228-00164-00074+00084+00268-00028+02205+011320060000925+ 81CBOVIX VIX OOPP 20180919 003000000012-00025+00131+00178+00168-00141-00261+00318+00336- 82CBOVIX VIX OOPP 20180919 003000000319-00379+00444+00516-00506-00274+00481-07721-011379620013796+ 81CBOVIX VIX OOPC 20180919 003250000019-00014+00069-00025-00019+00043+00130-00077-00046+ 82CBOVIX VIX OOPC 20180919 003250000061+00203-00141-00063+00072+00242-00024+01903+011643360000788+ 81CBOVIX VIX OOPP 20180919 003250000010-00024+00140+00184+00172-00148-00278+00332+00344- 82CBOVIX VIX OOPP 20180919 003250000329-00404+00467+00527-00518-00300+00485-08022-011708060016146+ 81CBOVIX VIX OOPC 20180919 003500000018-00013+00062-00021-00016+00038+00117-00066-00040+ 82CBOVIX VIX OOPC 20180919 003500000054+00183-00123-00055+00063+00220-00021+01675+011990070000691+ 81CBOVIX VIX OOPP 20180919 003500000009-00022+00146+00188+00175-00153-00291+00342+00350- 82CBOVIX VIX OOPP 20180919 003500000336-00424+00485+00535-00527-00321+00488-08249-012059840018536+ 81CBOVIX VIX OOPC 20180919 003750000016-00012+00056-00018-00013+00033+00105-00057-00034+ 82CBOVIX VIX OOPC 20180919 003750000047+00164-00107-00048+00054+00200-00018+01459+012208720000594+ 81CBOVIX VIX OOPP 20180919 003750000007-00021+00153+00191+00177-00157-00303+00351+00356- 82CBOVIX VIX OOPP 20180919 003750000343-00443+00501+00542-00536-00341+00491-08464-012284750020925+ 81CBOVIX VIX OOPC 20180919 004000000015-00011+00050-00015-00012+00029+00095-00050-00030+ 82CBOVIX VIX OOPC 20180919 004000000041+00149-00094-00042+00048+00183-00016+01294+012457150000523+ 81CBOVIX VIX OOPP 20180919 004000000006-00020+00158+00194+00179-00161-00313+00358+00360- 82CBOVIX VIX OOPP 20180919 004000000349-00458+00513+00548-00542-00358+00493-08628-012539260023341+ 81CBOVIX VIX OOPC 20180919 004250000014-00010+00046-00013-00010+00027+00087-00045-00027+ 82CBOVIX VIX OOPC 20180919 004250000037+00137-00085-00038+00043+00169-00014+01172+012744570000473+ 81CBOVIX VIX OOPP 20180919 004250000005-00020+00162+00196+00181-00164-00321+00364+00363- 82CBOVIX VIX OOPP 20180919 004250000353-00470+00523+00552-00547-00372+00495-08750-012832170025778+ 81CBOVIX VIX OOPC 20180919 004500000013-00010+00042-00011-00009+00024+00080-00040-00024+ 82CBOVIX VIX OOPC 20180919 004500000034+00125-00076-00034+00039+00156-00013+01055+012960530000424+ 81CBOVIX VIX OOPP 20180919 004500000004-00019+00166+00197+00182-00166-00328+00369+00366- 82CBOVIX VIX OOPP 20180919 004500000356-00482+00532+00556-00551-00386+00496-08867-013054520028215+ 81CBOVIX VIX OOPC 20180919 004750000012-00009+00039-00010-00008+00022+00073-00035-00021+ 82CBOVIX VIX OOPC 20180919 004750000030+00114-00067-00030+00034+00143-00011+00943+013113820000375+ 81CBOVIX VIX OOPP 20180919 004750000003-00018+00170+00199+00183-00169-00335+00373+00369- 82CBOVIX VIX OOPP 20180919 004750000360-00493+00540+00560-00555-00398+00498-08978-013215300030654+ 81CBOVIX VIX OOPC 20180919 005000000011-00008+00036-00009-00007+00020+00067-00031-00019+ 82CBOVIX VIX OOPC 20180919 005000000027+00106-00061-00027+00031+00133-00010+00860+013314600000341+ 81CBOVIX VIX OOPP 20180919 005000000003-00017+00172+00200+00184-00170-00340+00377+00371- 82CBOVIX VIX OOPP 20180919 005000000363-00501+00546+00563-00558-00408+00499-09061-013422690033106+ 81CBOVIX VIX OOPC 20180919 005500000010-00007+00030-00007-00005+00016+00057-00025-00016+ 82CBOVIX VIX OOPC 20180919 005500000022+00089-00049-00022+00025+00114-00008+00701+013564340000274+ 81CBOVIX VIX OOPP 20180919 005500000001-00016+00178+00202+00185-00174-00351+00383+00375- 82CBOVIX VIX OOPP 20180919 005500000368-00517+00558+00568-00565-00427+00501-09219-013689190038012+ 81CBOVIX VIX OOPC 20180919 006000000009-00006+00026-00005-00004+00014+00049-00020-00013+ 82CBOVIX VIX OOPC 20180919 006000000018+00077-00041-00018+00021+00099-00007+00584+013811010000225+ 81CBOVIX VIX OOPP 20180919 006000000000+00015+00182+00204+00187-00177-00359+00388+00378- 82CBOVIX VIX OOPP 20180919 006000000372-00530+00567+00572-00569-00442+00502-09336-013953240042937+ 81CBOVIX VIX OOPC 20180919 006500000008-00005+00023-00004-00003+00012+00043-00018-00011+ 82CBOVIX VIX OOPC 20180919 006500000016+00068-00035-00016+00018+00088-00006+00509+014130010000197+ 81CBOVIX VIX OOPP 20180919 006500000001+00015+00185+00205+00187-00178-00364+00391+00379- 82CBOVIX VIX OOPP 20180919 006500000374-00538+00572+00574-00572-00453+00503-09410-014286760047882+ 81CBOVIX VIX OOPC 20180919 007000000007-00005+00021-00004-00003+00011+00038-00015-00010+ 82CBOVIX VIX OOPC 20180919 007000000014+00061-00031-00014+00016+00078-00005+00448+014417570000173+ 81CBOVIX VIX OOPP 20180919 007000000002+00014+00187+00205+00188-00180-00369+00393+00381- 82CBOVIX VIX OOPP 20180919 007000000376-00546+00577+00576-00574-00462+00504-09471-014589130052832+ 81CBOVIX VIX OOPC 20181017 001000000018-00009-00130-00124-00093+00106+00245-00240-00201+ 82CBOVIX VIX OOPC 20181017 001000000218+00360-00356-00305+00327+00317-00217+09649+005687760007387+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00001-00004+00010-00001+00001+00005+00018- 82CBOVIX VIX OOPP 20181017 001000000002-00003+00005+00030-00009-00002+00094-00244-005498590000055+ 81CBOVIX VIX OOPC 20181017 001100000020-00006-00130-00120-00087+00106+00243-00235-00190+ 82CBOVIX VIX OOPC 20181017 001100000214+00356-00350-00287+00317+00315-00191+09411+005609610006461+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00001-00009+00017-00002+00003+00010+00030- 82CBOVIX VIX OOPP 20181017 001100000006-00006+00011+00049-00020-00004+00120-00487-005497890000121+ 81CBOVIX VIX OOPC 20181017 001200000024-00001-00130-00112-00078+00106+00239-00225-00174+ 82CBOVIX VIX OOPC 20181017 001200000207+00350-00340-00263+00301+00311-00167+09025+005669700005598+ 81CBOVIX VIX OOPP 20181017 001200000011-00011+00001-00017+00026-00002+00007+00020+00046- 82CBOVIX VIX OOPP 20181017 001200000013-00012+00022+00073-00036-00007+00145-00880-005597540000251+ 81CBOVIX VIX OOPC 20181017 001300000028-00005+00128-00099-00066+00104+00231-00207-00154+ 82CBOVIX VIX OOPC 20181017 001300000195+00338-00318-00234+00277+00303-00146+08395+006184170004904+ 81CBOVIX VIX OOPP 20181017 001300000015-00018+00002+00030+00038-00000+00014+00038+00066- 82CBOVIX VIX OOPP 20181017 001300000025-00024+00044+00103-00060-00016+00166-01519-006134460000549+ 81CBOVIX VIX OOPC 20181017 001400000031-00011+00124-00086-00056+00101+00222-00188-00136+ 82CBOVIX VIX OOPC 20181017 001400000182+00324-00294-00208+00254+00292-00128+07748+006594140004309+ 81CBOVIX VIX OOPP 20181017 001400000019-00023+00005+00043+00048-00003-00024+00058+00084- 82CBOVIX VIX OOPP 20181017 001400000038-00039+00068+00129-00084-00026+00183-02171-006554010000948+ 81CBOVIX VIX OOPC 20181017 001500000033-00015+00120-00074-00047+00096+00212-00169-00120+ 82CBOVIX VIX OOPC 20181017 001500000169+00308-00270-00185+00231+00281-00113+07121+006920060003796+ 81CBOVIX VIX OOPP 20181017 001500000021-00027+00009+00055+00057-00008-00034+00076+00100- 82CBOVIX VIX OOPP 20181017 001500000052-00054+00093+00152-00106-00038+00199-02802-006884760001427+ 81CBOVIX VIX OOPC 20181017 001600000035-00018+00115-00064-00039+00092+00201-00152-00106+ 82CBOVIX VIX OOPC 20181017 001600000156+00293-00246-00165+00210+00268-00100+06528+007220870003363+ 81CBOVIX VIX OOPP 20181017 001600000022-00031+00014+00066+00065-00013-00044+00094+00115- 82CBOVIX VIX OOPP 20181017 001600000065-00070+00117+00173-00127-00051+00211-03398-007188170001987+ 81CBOVIX VIX OOPC 20181017 001700000035-00020+00110-00054-00033+00087+00191-00136-00094+ 82CBOVIX VIX OOPC 20181017 001700000144+00277-00223-00148+00192+00254-00090+05990+007589870003031+ 81CBOVIX VIX OOPP 20181017 001700000023-00033+00019+00075+00071-00018-00055+00110+00126- 82CBOVIX VIX OOPP 20181017 001700000077-00086+00139+00190-00145-00064+00221-03939-007558500002647+ 81CBOVIX VIX OOPC 20181017 001800000035-00022+00105-00046-00028+00081+00181-00121-00084+ 82CBOVIX VIX OOPC 20181017 001800000133+00262-00203-00132+00175+00242-00080+05491+007787870002698+ 81CBOVIX VIX OOPP 20181017 001800000023-00034+00024+00083+00076-00023-00065+00125+00137- 82CBOVIX VIX OOPP 20181017 001800000088-00101+00160+00205-00162-00077+00231-04440-007757090003307+ 81CBOVIX VIX OOPC 20181017 001900000035-00022+00100-00040-00023+00077+00171-00109-00075+ 82CBOVIX VIX OOPC 20181017 001900000123+00247-00185-00120+00161+00229-00073+05062+008097250002460+ 81CBOVIX VIX OOPP 20181017 001900000023-00035+00029+00090+00081-00027-00075+00137+00146- 82CBOVIX VIX OOPP 20181017 001900000098-00115+00178+00218-00176-00090+00238-04871-008066530004061+ 81CBOVIX VIX OOPC 20181017 002000000035-00023+00096-00034-00020+00072+00162-00098-00068+ 82CBOVIX VIX OOPC 20181017 002000000114+00234-00169-00109+00149+00217-00067+04677+008359460002246+ 81CBOVIX VIX OOPP 20181017 002000000022-00035+00034+00095+00084-00032-00084+00148+00153- 82CBOVIX VIX OOPP 20181017 002000000107-00129+00194+00229-00189-00102+00245-05257-008328480004841+ 81CBOVIX VIX OOPC 20181017 002100000034-00023+00091-00030-00017+00068+00154-00089-00061+ 82CBOVIX VIX OOPC 20181017 002100000106+00222-00154-00100+00137+00205-00061+04331+008589440002057+ 81CBOVIX VIX OOPP 20181017 002100000021-00035+00038+00100+00087-00036-00092+00157+00160- 82CBOVIX VIX OOPP 20181017 002100000115-00141+00209+00238-00200-00114+00250-05605-008557930005643+ 81CBOVIX VIX OOPC 20181017 002200000033-00023+00087-00026-00014+00064+00146-00081-00056+ 82CBOVIX VIX OOPC 20181017 002200000099+00210-00142-00091+00127+00195-00056+04022+008804740001891+ 81CBOVIX VIX OOPP 20181017 002200000021-00035+00043+00104+00090-00040-00100+00166+00165- 82CBOVIX VIX OOPP 20181017 002200000122-00153+00221+00247-00210-00124+00255-05915-008772520006471+ 81CBOVIX VIX OOPC 20181017 002300000033-00022+00083-00022-00012+00061+00138-00073-00051+ 82CBOVIX VIX OOPC 20181017 002300000092+00199-00130-00083+00118+00184-00051+03726+008950680001726+ 81CBOVIX VIX OOPP 20181017 002300000020-00035+00047+00107+00092-00044-00108+00173+00170- 82CBOVIX VIX OOPP 20181017 002300000129-00164+00233+00255-00220-00135+00260-06212-008917540007298+ 81CBOVIX VIX OOPC 20181017 002400000032-00022+00079-00019-00010+00057+00131-00067-00046+ 82CBOVIX VIX OOPC 20181017 002400000087+00189-00120-00077+00110+00175-00048+03486+009167510001608+ 81CBOVIX VIX OOPP 20181017 002400000019-00035+00050+00110+00094-00047-00115+00180+00175- 82CBOVIX VIX OOPP 20181017 002400000134-00174+00243+00261-00228-00144+00264-06453-009133390008173+ 81CBOVIX VIX OOPC 20181017 002500000031-00022+00076-00017-00009+00054+00125-00061-00043+ 82CBOVIX VIX OOPC 20181017 002500000082+00180-00111-00072+00103+00167-00045+03273+009379220001506+ 81CBOVIX VIX OOPP 20181017 002500000018-00034+00054+00112+00095-00050-00121+00185+00178- 82CBOVIX VIX OOPP 20181017 002500000139-00183+00252+00266-00234-00152+00267-06666-009344050009064+ 81CBOVIX VIX OOPC 20181017 002600000030-00021+00072-00015-00007+00052+00120-00056-00039+ 82CBOVIX VIX OOPC 20181017 002600000077+00172-00103-00067+00097+00158-00042+03070+009546430001404+ 81CBOVIX VIX OOPP 20181017 002600000017-00034+00057+00115+00097-00053-00127+00190+00181- 82CBOVIX VIX OOPP 20181017 002600000144-00192+00260+00271-00241-00161+00270-06870-009510070009954+ 81CBOVIX VIX OOPC 20181017 002700000029-00021+00069-00013-00006+00049+00114-00052-00036+ 82CBOVIX VIX OOPC 20181017 002700000072+00163-00095-00062+00091+00151-00039+02874+009673190001303+ 81CBOVIX VIX OOPP 20181017 002700000016-00033+00060+00117+00098-00055-00132+00195+00185- 82CBOVIX VIX OOPP 20181017 002700000149-00200+00268+00276-00247-00168+00273-07067-009635480010845+ 81CBOVIX VIX OOPC 20181017 002800000028-00020+00066-00011-00005+00046+00108-00047-00033+ 82CBOVIX VIX OOPC 20181017 002800000068+00155-00088-00057+00085+00143-00036+02693+009789190001210+ 81CBOVIX VIX OOPP 20181017 002800000015-00033+00064+00118+00099-00058-00138+00199+00188- 82CBOVIX VIX OOPP 20181017 002800000153-00208+00275+00281-00253-00176+00276-07249-009750030011745+ 81CBOVIX VIX OOPC 20181017 002900000027-00019+00063-00010-00004+00044+00103-00043-00031+ 82CBOVIX VIX OOPC 20181017 002900000063+00148-00082-00053+00079+00136-00033+02516+009869850001117+ 81CBOVIX VIX OOPP 20181017 002900000014-00032+00067+00120+00100-00061-00143+00203+00190- 82CBOVIX VIX OOPP 20181017 002900000158-00216+00281+00285-00259-00183+00278-07426-009829040012645+ 81CBOVIX VIX OOPC 20181017 003000000026-00019+00060-00008-00003+00042+00099-00040-00029+ 82CBOVIX VIX OOPC 20181017 003000000060+00141-00077-00050+00075+00130-00031+02382+010021670001055+ 81CBOVIX VIX OOPP 20181017 003000000014-00031+00069+00121+00101-00063-00148+00206+00192- 82CBOVIX VIX OOPP 20181017 003000000161-00222+00287+00288-00263-00189+00280-07561-009979390013576+ 81CBOVIX VIX OOPC 20181017 003250000024-00017+00054-00006-00002+00037+00088-00033-00024+ 82CBOVIX VIX OOPC 20181017 003250000052+00126-00065-00042+00065+00116-00027+02064+010289370000901+ 81CBOVIX VIX OOPP 20181017 003250000012-00030+00075+00124+00102-00068-00158+00213+00197- 82CBOVIX VIX OOPP 20181017 003250000169-00237+00299+00296-00273-00203+00285-07881-010242770015903+ 81CBOVIX VIX OOPC 20181017 003500000023-00016+00050-00004-00001+00033+00080-00028-00021+ 82CBOVIX VIX OOPC 20181017 003500000047+00115-00056-00037+00058+00105-00024+01837+010620790000801+ 81CBOVIX VIX OOPP 20181017 003500000010-00029+00080+00125+00103-00071-00166+00218+00200- 82CBOVIX VIX OOPP 20181017 003500000174-00249+00307+00301-00281-00215+00288-08108-010570020018285+ 81CBOVIX VIX OOPC 20181017 003750000021-00015+00045-00003-00000-00030+00073-00024-00018+ 82CBOVIX VIX OOPC 20181017 003750000042+00104-00049-00032+00051+00095-00021+01623+010845720000700+ 81CBOVIX VIX OOPP 20181017 003750000008-00027+00084+00127+00104-00075-00174+00222+00203- 82CBOVIX VIX OOPP 20181017 003750000180-00259+00315+00306-00287-00225+00291-08324-010789940020666+ 81CBOVIX VIX OOPC 20181017 004000000019-00014+00041-00002-00001-00026+00066-00020-00015+ 82CBOVIX VIX OOPC 20181017 004000000036+00093-00041-00027+00044+00085-00018+01416+010971150000600+ 81CBOVIX VIX OOPP 20181017 004000000006-00026+00089+00128+00105-00078-00181+00226+00206- 82CBOVIX VIX OOPP 20181017 004000000185-00270+00322+00310-00294-00235+00294-08531-010909160023048+ 81CBOVIX VIX OOPC 20181017 004250000018-00013+00038-00001-00001-00024+00061-00018-00013+ 82CBOVIX VIX OOPC 20181017 004250000033+00086-00037-00025+00040+00078-00016+01291+011236360000548+ 81CBOVIX VIX OOPP 20181017 004250000005-00025+00092+00128+00105-00080-00186+00229+00208- 82CBOVIX VIX OOPP 20181017 004250000188-00277+00326+00313-00298-00242+00295-08657-011169330025477+ 81CBOVIX VIX OOPC 20181017 004500000017-00012+00035-00001-00001-00022+00056-00016-00012+ 82CBOVIX VIX OOPC 20181017 004500000030+00080-00033-00022+00037+00072-00015+01177+011456900000499+ 81CBOVIX VIX OOPP 20181017 004500000004-00024+00095+00129+00105-00082-00191+00231+00209- 82CBOVIX VIX OOPP 20181017 004500000191-00284+00330+00316-00301-00248+00297-08772-011384300027909+ 81CBOVIX VIX OOPC 20181017 004750000016-00011+00033-00000-00002-00020+00052-00014-00010+ 82CBOVIX VIX OOPC 20181017 004750000028+00074-00029-00020+00033+00066-00013+01066+011622410000449+ 81CBOVIX VIX OOPP 20181017 004750000003-00024+00097+00129+00106-00084-00195+00233+00211- 82CBOVIX VIX OOPP 20181017 004750000194-00290+00334+00318-00305-00254+00298-08884-011543350030341+ 81CBOVIX VIX OOPC 20181017 005000000015-00010+00030-00000+00002-00018+00048-00012-00009+ 82CBOVIX VIX OOPC 20181017 005000000025+00068-00026-00018+00030+00060-00012+00959+011734320000400+ 81CBOVIX VIX OOPP 20181017 005000000002-00023+00100+00130+00106-00086-00199+00235+00212- 82CBOVIX VIX OOPP 20181017 005000000196-00296+00337+00320-00308-00260+00300-08992-011647610032774+ 81CBOVIX VIX OOPC 20181017 005500000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20181017 005500000021+00058-00021-00014+00025+00051-00010+00791+011965020000325+ 81CBOVIX VIX OOPP 20181017 005500000000+00021+00104+00130+00106-00089-00206+00237+00214- 82CBOVIX VIX OOPP 20181017 005500000201-00306+00343+00324-00314-00269+00302-09162-011861910037662+ 81CBOVIX VIX OOPC 20181017 006000000011-00008+00023-00001+00002-00013+00035-00007-00006+ 82CBOVIX VIX OOPC 20181017 006000000018+00050-00017-00012+00021+00044-00008+00673+012220850000274+ 81CBOVIX VIX OOPP 20181017 006000000002+00020+00107+00130+00106-00091-00212+00239+00215- 82CBOVIX VIX OOPP 20181017 006000000204-00314+00346+00326-00317-00276+00303-09281-012100740042575+ 81CBOVIX VIX OOPC 20181017 006500000010-00007+00020-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20181017 006500000015+00043-00014-00010+00017+00038-00007+00564+012376550000227+ 81CBOVIX VIX OOPP 20181017 006500000003+00019+00111+00130+00106-00093-00217+00241+00216- 82CBOVIX VIX OOPP 20181017 006500000207-00321+00350+00328-00321-00282+00305-09392-012234580047491+ 81CBOVIX VIX OOPC 20181017 007000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181017 007000000013+00039-00012-00009+00016+00034-00006+00503+012648920000202+ 81CBOVIX VIX OOPP 20181017 007000000004+00018+00112+00131+00106-00095-00220+00242+00217- 82CBOVIX VIX OOPP 20181017 007000000208-00325+00351+00329-00323-00286+00306-09454-012488890052429+ 81CBOVIX VIX OOPC 20181121 001000000022-00013-00135-00129-00088+00102+00249-00245-00196+ 82CBOVIX VIX OOPC 20181121 001000000215+00364-00361-00300+00325+00318-00215+09641+004856540007313+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00002-00006+00012-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20181121 001000000002-00003+00007+00035-00010-00002+00095-00304-005066540000074+ 81CBOVIX VIX OOPC 20181121 001100000026-00009-00136-00123-00081+00103+00248-00238-00183+ 82CBOVIX VIX OOPC 20181121 001100000212+00361-00354-00280+00315+00316-00190+09375+004904660006399+ 81CBOVIX VIX OOPP 20181121 001100000009-00008+00002-00011+00020-00003+00003+00013+00034- 82CBOVIX VIX OOPP 20181121 001100000005-00007+00014+00054-00020-00004+00120-00561-005027250000150+ 81CBOVIX VIX OOPC 20181121 001200000031-00002-00135-00112-00069+00104+00243-00224-00164+ 82CBOVIX VIX OOPC 20181121 001200000204+00353-00338-00252+00296+00310-00166+08862+005338850005612+ 81CBOVIX VIX OOPP 20181121 001200000014-00015+00002-00023+00031-00004+00008+00027+00053- 82CBOVIX VIX OOPP 20181121 001200000013-00015+00030+00081-00038-00010+00143-01062-005412660000354+ 81CBOVIX VIX OOPC 20181121 001300000035-00005+00133-00099-00059+00103+00236-00207-00146+ 82CBOVIX VIX OOPC 20181121 001300000193+00342-00317-00226+00275+00302-00146+08285+005643970004914+ 81CBOVIX VIX OOPP 20181121 001300000018-00022+00000+00035+00041-00003+00015+00044+00071- 82CBOVIX VIX OOPP 20181121 001300000023-00026+00051+00107-00059-00018+00164-01631-005698340000646+ 81CBOVIX VIX OOPC 20181121 001400000038-00011+00130-00085-00049+00100+00227-00187-00129+ 82CBOVIX VIX OOPC 20181121 001400000181+00328-00292-00201+00253+00291-00129+07651+006039120004352+ 81CBOVIX VIX OOPP 20181121 001400000021-00028+00003+00048+00051-00000+00023+00064+00088- 82CBOVIX VIX OOPP 20181121 001400000035-00039+00076+00132-00081-00029+00180-02259-006083360001074+ 81CBOVIX VIX OOPC 20181121 001500000040-00015+00126-00073-00040+00097+00218-00168-00114+ 82CBOVIX VIX OOPC 20181121 001500000169+00313-00268-00179+00232+00280-00114+07055+006280650003840+ 81CBOVIX VIX OOPP 20181121 001500000023-00032+00007+00060+00059-00003-00033+00082+00103- 82CBOVIX VIX OOPP 20181121 001500000047-00054+00100+00154-00101-00040+00195-02849-006319570001552+ 81CBOVIX VIX OOPC 20181121 001600000041-00019+00122-00062-00033+00092+00208-00150-00100+ 82CBOVIX VIX OOPC 20181121 001600000157+00298-00244-00160+00212+00267-00102+06487+006566750003428+ 81CBOVIX VIX OOPP 20181121 001600000024-00036+00012+00071+00067-00007-00043+00100+00116- 82CBOVIX VIX OOPP 20181121 001600000059-00069+00123+00173-00121-00053+00208-03414-006602540002131+ 81CBOVIX VIX OOPC 20181121 001700000042-00021+00117-00053-00027+00088+00198-00134-00089+ 82CBOVIX VIX OOPC 20181121 001700000146+00283-00222-00144+00195+00254-00092+05970+006853150003089+ 81CBOVIX VIX OOPP 20181121 001700000025-00038+00017+00081+00073-00012-00053+00116+00127- 82CBOVIX VIX OOPP 20181121 001700000070-00084+00145+00189-00138-00066+00218-03928-006887120002782+ 81CBOVIX VIX OOPC 20181121 001800000042-00023+00112-00045-00022+00084+00188-00120-00080+ 82CBOVIX VIX OOPC 20181121 001800000136+00269-00202-00130+00179+00241-00083+05509+007131200002808+ 81CBOVIX VIX OOPP 20181121 001800000025-00040+00021+00088+00077-00016-00062+00130+00137- 82CBOVIX VIX OOPP 20181121 001800000080-00098+00165+00203-00153-00079+00226-04387-007164150003490+ 81CBOVIX VIX OOPC 20181121 001900000042-00024+00107-00038-00018+00079+00179-00108-00071+ 82CBOVIX VIX OOPC 20181121 001900000126+00255-00183-00117+00165+00229-00075+05077+007293380002526+ 81CBOVIX VIX OOPP 20181121 001900000025-00041+00026+00095+00082-00021-00072+00142+00145- 82CBOVIX VIX OOPP 20181121 001900000090-00112+00183+00216-00168-00091+00235-04817-007325790004199+ 81CBOVIX VIX OOPC 20181121 002000000041-00025+00103-00033-00015+00075+00170-00097-00064+ 82CBOVIX VIX OOPC 20181121 002000000118+00242-00168-00107+00153+00217-00069+04715+007555220002329+ 81CBOVIX VIX OOPP 20181121 002000000024-00042+00031+00101+00085-00025-00080+00153+00152- 82CBOVIX VIX OOPP 20181121 002000000098-00125+00199+00226-00180-00103+00240-05177-007587450004992+ 81CBOVIX VIX OOPC 20181121 002100000040-00025+00098-00028-00012+00071+00162-00088-00058+ 82CBOVIX VIX OOPC 20181121 002100000110+00230-00153-00098+00142+00206-00063+04375+007737780002133+ 81CBOVIX VIX OOPP 20181121 002100000023-00042+00035+00105+00088-00029-00088+00162+00158- 82CBOVIX VIX OOPP 20181121 002100000106-00137+00213+00235-00191-00114+00246-05516-007770080005786+ 81CBOVIX VIX OOPC 20181121 002200000039-00025+00094-00024-00009+00067+00154-00079-00053+ 82CBOVIX VIX OOPC 20181121 002200000103+00219-00141-00090+00132+00196-00058+04076+007926720001969+ 81CBOVIX VIX OOPP 20181121 002200000023-00042+00039+00109+00090-00032-00096+00171+00164- 82CBOVIX VIX OOPP 20181121 002200000113-00148+00226+00243-00201-00124+00251-05814-007959250006612+ 81CBOVIX VIX OOPC 20181121 002300000038-00025+00090-00020-00007+00064+00146-00072-00048+ 82CBOVIX VIX OOPC 20181121 002300000096+00208-00129-00082+00122+00186-00054+03789+008056630001804+ 81CBOVIX VIX OOPP 20181121 002300000022-00042+00044+00113+00092-00036-00104+00178+00169- 82CBOVIX VIX OOPP 20181121 002300000120-00159+00238+00251-00210-00134+00256-06100-008089580007437+ 81CBOVIX VIX OOPC 20181121 002400000038-00024+00086-00018-00006+00060+00140-00065-00043+ 82CBOVIX VIX OOPC 20181121 002400000090+00198-00119-00076+00114+00177-00050+03546+008224990001677+ 81CBOVIX VIX OOPP 20181121 002400000021-00041+00047+00116+00094-00039-00110+00185+00173- 82CBOVIX VIX OOPP 20181121 002400000126-00168+00247+00257-00218-00143+00260-06342-008258410008300+ 81CBOVIX VIX OOPC 20181121 002500000037-00024+00082-00015-00004+00057+00133-00060-00040+ 82CBOVIX VIX OOPC 20181121 002500000085+00189-00110-00070+00107+00168-00046+03327+008383460001564+ 81CBOVIX VIX OOPP 20181121 002500000020-00041+00051+00118+00095-00042-00117+00190+00176- 82CBOVIX VIX OOPP 20181121 002500000131-00177+00256+00262-00225-00151+00263-06560-008417440009177+ 81CBOVIX VIX OOPC 20181121 002600000035-00023+00079-00013-00003+00054+00127-00055-00037+ 82CBOVIX VIX OOPC 20181121 002600000080+00180-00102-00065+00100+00160-00043+03116+008502330001451+ 81CBOVIX VIX OOPP 20181121 002600000019-00040+00054+00121+00097-00045-00123+00195+00180- 82CBOVIX VIX OOPP 20181121 002600000136-00186+00265+00268-00232-00160+00266-06771-008536980010054+ 81CBOVIX VIX OOPC 20181121 002700000034-00023+00076-00011-00002+00052+00122-00050-00034+ 82CBOVIX VIX OOPC 20181121 002700000075+00172-00094-00060+00094+00153-00040+02925+008620220001351+ 81CBOVIX VIX OOPP 20181121 002700000018-00040+00058+00123+00098-00048-00128+00200+00183- 82CBOVIX VIX OOPP 20181121 002700000141-00194+00272+00272-00238-00167+00269-06961-008655590010945+ 81CBOVIX VIX OOPC 20181121 002800000034-00022+00073-00009-00001+00049+00117-00046-00031+ 82CBOVIX VIX OOPC 20181121 002800000071+00165-00088-00056+00089+00146-00038+02766+008766420001274+ 81CBOVIX VIX OOPP 20181121 002800000017-00039+00061+00124+00098-00050-00133+00204+00185- 82CBOVIX VIX OOPP 20181121 002800000145-00202+00279+00276-00243-00174+00272-07120-008802480011857+ 81CBOVIX VIX OOPC 20181121 002900000033-00022+00070-00008-00000+00047+00112-00043-00029+ 82CBOVIX VIX OOPC 20181121 002900000068+00158-00082-00053+00084+00139-00035+02612+008885040001196+ 81CBOVIX VIX OOPP 20181121 002900000016-00039+00063+00125+00099-00052-00138+00207+00187- 82CBOVIX VIX OOPP 20181121 002900000148-00209+00284+00280-00248-00180+00274-07274-008921880012770+ 81CBOVIX VIX OOPC 20181121 003000000032-00021+00067-00007-00000-00045+00107-00039-00027+ 82CBOVIX VIX OOPC 20181121 003000000064+00151-00076-00049+00079+00133-00033+02461+008977600001119+ 81CBOVIX VIX OOPP 20181121 003000000015-00038+00066+00127+00100-00055-00143+00211+00190- 82CBOVIX VIX OOPP 20181121 003000000152-00215+00290+00283-00253-00187+00276-07423-009015300013683+ 81CBOVIX VIX OOPC 20181121 003250000029-00020+00061-00004-00002-00040+00096-00032-00022+ 82CBOVIX VIX OOPC 20181121 003250000056+00135-00064-00042+00068+00119-00028+02133+009185710000953+ 81CBOVIX VIX OOPP 20181121 003250000012-00037+00073+00129+00101-00060-00154+00218+00194- 82CBOVIX VIX OOPP 20181121 003250000160-00231+00302+00291-00264-00201+00281-07751-009225780015992+ 81CBOVIX VIX OOPC 20181121 003500000027-00018+00056-00003-00002-00036+00088-00027-00019+ 82CBOVIX VIX OOPC 20181121 003500000050+00124-00056-00036+00061+00108-00025+01902+009467540000847+ 81CBOVIX VIX OOPP 20181121 003500000010-00035+00078+00131+00102-00064-00162+00223+00197- 82CBOVIX VIX OOPP 20181121 003500000166-00243+00311+00296-00271-00212+00284-07981-009509630018362+ 81CBOVIX VIX OOPC 20181121 003750000025-00017+00051-00001-00003-00032+00080-00023-00016+ 82CBOVIX VIX OOPC 20181121 003750000044+00112-00048-00032+00054+00097-00022+01684+009656070000742+ 81CBOVIX VIX OOPP 20181121 003750000008-00034+00082+00132+00103-00067-00170+00227+00200- 82CBOVIX VIX OOPP 20181121 003750000171-00254+00318+00301-00278-00222+00288-08199-009700610020732+ 81CBOVIX VIX OOPC 20181121 004000000023-00016+00046-00000-00003-00029+00072-00019-00013+ 82CBOVIX VIX OOPC 20181121 004000000039+00102-00041-00027+00048+00088-00019+01486+009791090000645+ 81CBOVIX VIX OOPP 20181121 004000000007-00033+00087+00133+00103-00071-00177+00231+00203- 82CBOVIX VIX OOPP 20181121 004000000177-00264+00325+00305-00285-00232+00290-08397-009838470023110+ 81CBOVIX VIX OOPC 20181121 004250000022-00015+00043-00000+00004-00026+00066-00016-00012+ 82CBOVIX VIX OOPC 20181121 004250000035+00093-00036-00024+00043+00080-00017+01332+009951910000574+ 81CBOVIX VIX OOPP 20181121 004250000005-00032+00091+00134+00103-00073-00183+00234+00205- 82CBOVIX VIX OOPP 20181121 004250000180-00273+00330+00309-00290-00239+00293-08550-010001900025514+ 81CBOVIX VIX OOPC 20181121 004500000020-00013+00039-00001+00004-00023+00061-00014-00010+ 82CBOVIX VIX OOPC 20181121 004500000031+00085-00031-00021+00038+00073-00015+01182+010049500000502+ 81CBOVIX VIX OOPP 20181121 004500000003-00030+00094+00135+00104-00076-00189+00236+00206- 82CBOVIX VIX OOPP 20181121 004500000184-00281+00335+00312-00295-00247+00295-08700-010102690027918+ 81CBOVIX VIX OOPC 20181121 004750000019-00012+00036-00001+00004-00021+00056-00012-00008+ 82CBOVIX VIX OOPC 20181121 004750000028+00078-00027-00019+00034+00066-00013+01064+010169670000448+ 81CBOVIX VIX OOPP 20181121 004750000002-00029+00097+00135+00104-00078-00194+00238+00208- 82CBOVIX VIX OOPP 20181121 004750000187-00288+00339+00314-00299-00253+00296-08818-010225800030339+ 81CBOVIX VIX OOPC 20181121 005000000017-00011+00033-00002+00004-00019+00051-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000026+00072-00024-00016+00030+00061-00012+00957+010267010000398+ 81CBOVIX VIX OOPP 20181121 005000000001-00029+00100+00135+00104-00080-00198+00240+00209- 82CBOVIX VIX OOPP 20181121 005000000190-00294+00342+00316-00302-00259+00298-08925-010326340032765+ 81CBOVIX VIX OOPC 20181121 005500000016-00010+00030-00002+00004-00017+00046-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000022+00064-00020-00014+00027+00053-00010+00833+010616460000348+ 81CBOVIX VIX OOPP 20181121 005500000001+00027+00104+00135+00104-00082-00204+00242+00210- 82CBOVIX VIX OOPP 20181121 005500000193-00302+00346+00319-00306-00266+00299-09050-010679360037665+ 81CBOVIX VIX OOPC 20181121 006000000014-00009+00026-00002+00004-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20181121 006000000019+00056-00017-00012+00023+00046-00009+00717+010858620000298+ 81CBOVIX VIX OOPP 20181121 006000000003+00026+00107+00136+00103-00084-00209+00244+00211- 82CBOVIX VIX OOPP 20181121 006000000196-00310+00350+00321-00310-00273+00301-09166-010925890042566+ 81CBOVIX VIX OOPC 20181121 006500000012-00008+00023-00002+00004-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000016+00049-00014-00010+00019+00040-00007+00605+010998360000248+ 81CBOVIX VIX OOPP 20181121 006500000004+00025+00110+00136+00103-00087-00214+00245+00212- 82CBOVIX VIX OOPP 20181121 006500000199-00317+00353+00323-00313-00279+00302-09279-011071370047466+ 81CBOVIX VIX OOPC 20181121 007000000011-00007+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000013+00042-00011-00008+00016+00034-00006+00495+011031300000198+ 81CBOVIX VIX OOPP 20181121 007000000006+00024+00114+00136+00103-00089-00220+00246+00213- 82CBOVIX VIX OOPP 20181121 007000000202-00324+00356+00325-00317-00285+00304-09389-011112450052367+ 81CBOVIX VIX OOPC 20181219 001000000028-00014-00140-00129-00081+00100+00252-00244-00187+ 82CBOVIX VIX OOPC 20181219 001000000211+00366-00360-00288+00318+00318-00213+09487+004997820007297+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20181219 001000000001-00003+00007+00036-00009-00002+00096-00304-004620730000074+ 81CBOVIX VIX OOPC 20181219 001100000032-00009-00140-00121-00072+00101+00250-00235-00173+ 82CBOVIX VIX OOPC 20181219 001100000207+00362-00350-00267+00307+00315-00189+09159+005104540006428+ 81CBOVIX VIX OOPP 20181219 001100000011-00011+00003-00014+00023-00005+00003+00016+00038- 82CBOVIX VIX OOPP 20181219 001100000005-00008+00018+00059-00021-00006+00120-00655-004885210000193+ 81CBOVIX VIX OOPC 20181219 001200000036-00002-00139-00110-00062+00102+00246-00221-00156+ 82CBOVIX VIX OOPC 20181219 001200000200+00354-00334-00243+00291+00309-00167+08699+005294550005647+ 81CBOVIX VIX OOPP 20181219 001200000016-00018+00002-00025+00033-00006+00008+00031+00056- 82CBOVIX VIX OOPP 20181219 001200000012-00016+00034+00085-00037-00011+00143-01135-005145320000400+ 81CBOVIX VIX OOPC 20181219 001300000040-00005+00138-00098-00052+00101+00239-00204-00139+ 82CBOVIX VIX OOPC 20181219 001300000191+00343-00313-00218+00272+00300-00147+08144+005554360004977+ 81CBOVIX VIX OOPP 20181219 001300000020-00025+00001-00039+00043-00005+00015+00049+00073- 82CBOVIX VIX OOPP 20181219 001300000021-00026+00056+00111-00057-00020+00162-01707-005440090000718+ 81CBOVIX VIX OOPC 20181219 001400000043-00011+00135-00084-00043+00099+00231-00184-00123+ 82CBOVIX VIX OOPC 20181219 001400000180+00330-00289-00195+00251+00290-00131+07551+005879070004429+ 81CBOVIX VIX OOPP 20181219 001400000023-00031+00002+00052+00053-00003+00023+00069+00090- 82CBOVIX VIX OOPP 20181219 001400000033-00040+00081+00134-00078-00031+00179-02314-005783390001159+ 81CBOVIX VIX OOPC 20181219 001500000045-00016+00131-00072-00035+00096+00222-00166-00109+ 82CBOVIX VIX OOPC 20181219 001500000169+00316-00265-00175+00232+00278-00117+06988+006104370003938+ 81CBOVIX VIX OOPP 20181219 001500000025-00036+00006+00065+00061-00000+00032+00087+00104- 82CBOVIX VIX OOPP 20181219 001500000044-00054+00105+00155-00098-00042+00193-02886-006018760001655+ 81CBOVIX VIX OOPC 20181219 001600000046-00019+00127-00062-00028+00093+00212-00149-00096+ 82CBOVIX VIX OOPC 20181219 001600000158+00302-00242-00157+00213+00266-00104+06454+006302620003513+ 81CBOVIX VIX OOPP 20181219 001600000026-00040+00011+00075+00068-00003-00042+00104+00117- 82CBOVIX VIX OOPP 20181219 001600000055-00068+00128+00173-00117-00055+00206-03428-006222880002218+ 81CBOVIX VIX OOPC 20181219 001700000047-00022+00122-00052-00023+00089+00203-00134-00086+ 82CBOVIX VIX OOPC 20181219 001700000147+00288-00220-00141+00197+00253-00094+05965+006577600003188+ 81CBOVIX VIX OOPP 20181219 001700000026-00042+00015+00085+00074-00007-00051+00120+00128- 82CBOVIX VIX OOPP 20181219 001700000066-00083+00150+00189-00133-00067+00215-03924-006501190002882+ 81CBOVIX VIX OOPC 20181219 001800000047-00024+00117-00045-00018+00085+00193-00120-00077+ 82CBOVIX VIX OOPC 20181219 001800000138+00274-00201-00128+00183+00241-00086+05526+006824860002909+ 81CBOVIX VIX OOPP 20181219 001800000026-00044+00020+00093+00078-00011-00061+00134+00137- 82CBOVIX VIX OOPP 20181219 001800000075-00096+00170+00202-00148-00080+00224-04368-006750170003591+ 81CBOVIX VIX OOPC 20181219 001900000046-00025+00113-00038-00014+00081+00185-00108-00069+ 82CBOVIX VIX OOPC 20181219 001900000129+00261-00183-00116+00169+00229-00078+05119+006991370002640+ 81CBOVIX VIX OOPP 20181219 001900000026-00046+00025+00099+00082-00016-00070+00147+00145- 82CBOVIX VIX OOPP 20181219 001900000085-00110+00187+00214-00162-00092+00232-04779-006917370004310+ 81CBOVIX VIX OOPC 20181219 002000000046-00026+00108-00032-00011+00077+00176-00097-00062+ 82CBOVIX VIX OOPC 20181219 002000000121+00249-00168-00106+00157+00218-00072+04765+007201070002431+ 81CBOVIX VIX OOPP 20181219 002000000025-00046+00029+00105+00085-00020-00078+00157+00151- 82CBOVIX VIX OOPP 20181219 002000000093-00122+00203+00224-00174-00103+00238-05137-007127020005089+ 81CBOVIX VIX OOPC 20181219 002100000045-00026+00104-00028-00008+00073+00168-00088-00056+ 82CBOVIX VIX OOPC 20181219 002100000113+00237-00154-00097+00146+00207-00066+04438+007367730002236+ 81CBOVIX VIX OOPP 20181219 002100000024-00047+00034+00110+00088-00023-00086+00167+00157- 82CBOVIX VIX OOPP 20181219 002100000100-00134+00217+00233-00185-00114+00244-05467-007293070005881+ 81CBOVIX VIX OOPC 20181219 002200000044-00026+00100-00023-00006+00069+00161-00079-00051+ 82CBOVIX VIX OOPC 20181219 002200000106+00226-00141-00089+00136+00197-00061+04139+007512460002058+ 81CBOVIX VIX OOPP 20181219 002200000023-00047+00038+00114+00090-00027-00094+00175+00163- 82CBOVIX VIX OOPP 20181219 002200000108-00145+00230+00241-00195-00124+00249-05770-007436770006692+ 81CBOVIX VIX OOPC 20181219 002300000043-00026+00096-00020-00004+00066+00154-00072-00046+ 82CBOVIX VIX OOPC 20181219 002300000100+00216-00130-00082+00128+00188-00057+03879+007677700001914+ 81CBOVIX VIX OOPP 20181219 002300000022-00047+00042+00117+00092-00030-00101+00182+00167- 82CBOVIX VIX OOPP 20181219 002300000114-00155+00241+00248-00203-00134+00253-06032-007600700007536+ 81CBOVIX VIX OOPC 20181219 002400000042-00026+00092-00017-00003+00063+00147-00066-00042+ 82CBOVIX VIX OOPC 20181219 002400000094+00206-00120-00076+00119+00179-00053+03632+007805860001774+ 81CBOVIX VIX OOPP 20181219 002400000021-00046+00046+00121+00094-00034-00108+00189+00171- 82CBOVIX VIX OOPP 20181219 002400000120-00165+00251+00255-00212-00143+00257-06281-007727230008384+ 81CBOVIX VIX OOPC 20181219 002500000041-00026+00088-00014-00001+00060+00140-00060-00038+ 82CBOVIX VIX OOPC 20181219 002500000088+00197-00111-00070+00111+00170-00048+03393+007892670001634+ 81CBOVIX VIX OOPP 20181219 002500000020-00046+00050+00123+00095-00037-00115+00195+00175- 82CBOVIX VIX OOPP 20181219 002500000126-00175+00261+00261-00220-00151+00261-06522-007812030009233+ 81CBOVIX VIX OOPC 20181219 002600000040-00025+00085-00012-00000+00057+00134-00055-00035+ 82CBOVIX VIX OOPC 20181219 002600000083+00188-00102-00065+00104+00162-00045+03187+008003530001521+ 81CBOVIX VIX OOPP 20181219 002600000019-00045+00053+00126+00096-00040-00121+00200+00179- 82CBOVIX VIX OOPP 20181219 002600000131-00184+00269+00266-00227-00159+00265-06731-007920780010107+ 81CBOVIX VIX OOPC 20181219 002700000039-00025+00081-00010-00001-00054+00128-00050-00032+ 82CBOVIX VIX OOPC 20181219 002700000079+00180-00095-00060+00098+00155-00042+03005+008124120001425+ 81CBOVIX VIX OOPP 20181219 002700000018-00045+00057+00127+00097-00043-00126+00205+00181- 82CBOVIX VIX OOPP 20181219 002700000135-00192+00277+00270-00233-00167+00268-06915-008039160011000+ 81CBOVIX VIX OOPC 20181219 002800000038-00024+00078-00008-00002-00052+00123-00046-00030+ 82CBOVIX VIX OOPC 20181219 002800000074+00172-00088-00056+00093+00148-00039+02832+008224430001333+ 81CBOVIX VIX OOPP 20181219 002800000017-00044+00060+00129+00098-00045-00132+00209+00184- 82CBOVIX VIX OOPP 20181219 002800000140-00200+00284+00274-00238-00174+00270-07089-008137010011896+ 81CBOVIX VIX OOPC 20181219 002900000037-00023+00075-00007-00002-00049+00118-00042-00027+ 82CBOVIX VIX OOPC 20181219 002900000070+00165-00082-00052+00087+00141-00037+02669+008310880001246+ 81CBOVIX VIX OOPP 20181219 002900000016-00044+00063+00131+00099-00048-00137+00213+00186- 82CBOVIX VIX OOPP 20181219 002900000144-00207+00290+00278-00244-00181+00273-07254-008220800012796+ 81CBOVIX VIX OOPC 20181219 003000000035-00023+00072-00006-00003-00047+00113-00039-00025+ 82CBOVIX VIX OOPC 20181219 003000000066+00158-00076-00048+00082+00135-00034+02509+008372390001159+ 81CBOVIX VIX OOPP 20181219 003000000015-00043+00066+00132+00099-00050-00142+00216+00189- 82CBOVIX VIX OOPP 20181219 003000000148-00215+00296+00282-00249-00187+00276-07416-008279290013697+ 81CBOVIX VIX OOPC 20181219 003250000033-00021+00066-00003-00004-00042+00102-00032-00021+ 82CBOVIX VIX OOPC 20181219 003250000059+00143-00064-00041+00072+00121-00030+02200+008602870001004+ 81CBOVIX VIX OOPP 20181219 003250000012-00042+00073+00134+00100-00055-00153+00223+00193- 82CBOVIX VIX OOPP 20181219 003250000156-00230+00307+00289-00260-00201+00280-07727-008502530016013+ 81CBOVIX VIX OOPC 20181219 003500000031-00020+00060-00001-00005-00037+00093-00026-00017+ 82CBOVIX VIX OOPC 20181219 003500000052+00130-00055-00036+00063+00109-00026+01939+008794900000874+ 81CBOVIX VIX OOPP 20181219 003500000010-00040+00078+00136+00101-00060-00162+00228+00196- 82CBOVIX VIX OOPP 20181219 003500000162-00243+00317+00295-00268-00213+00284-07991-008686470018353+ 81CBOVIX VIX OOPC 20181219 003750000028-00018+00055-00000-00005-00033+00084-00022-00014+ 82CBOVIX VIX OOPC 20181219 003750000046+00117-00047-00031+00055+00098-00022+01703+008927230000755+ 81CBOVIX VIX OOPP 20181219 003750000007-00038+00084+00137+00102-00064-00171+00233+00199- 82CBOVIX VIX OOPP 20181219 003750000169-00255+00325+00300-00276-00224+00287-08230-008809240020705+ 81CBOVIX VIX OOPC 20181219 004000000026-00017+00050-00001+00006-00031+00078-00019-00012+ 82CBOVIX VIX OOPC 20181219 004000000041+00108-00041-00027+00050+00090-00020+01532+009114720000676+ 81CBOVIX VIX OOPP 20181219 004000000005-00037+00088+00138+00102-00067-00178+00236+00201- 82CBOVIX VIX OOPP 20181219 004000000173-00265+00331+00304-00282-00233+00290-08402-008987940023095+ 81CBOVIX VIX OOPC 20181219 004250000025-00016+00046-00001+00006-00028+00071-00016-00010+ 82CBOVIX VIX OOPC 20181219 004250000037+00099-00036-00024+00045+00082-00018+01374+009256000000601+ 81CBOVIX VIX OOPP 20181219 004250000003-00036+00092+00139+00102-00070-00185+00239+00203- 82CBOVIX VIX OOPP 20181219 004250000177-00274+00336+00307-00287-00241+00292-08562-009119120025491+ 81CBOVIX VIX OOPC 20181219 004500000023-00015+00043-00002+00006-00025+00065-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000033+00091-00031-00021+00040+00075-00016+01225+009350790000528+ 81CBOVIX VIX OOPP 20181219 004500000002-00035+00096+00139+00102-00072-00191+00242+00205- 82CBOVIX VIX OOPP 20181219 004500000181-00283+00341+00310-00292-00249+00294-08713-009202000027889+ 81CBOVIX VIX OOPC 20181219 004750000021-00014+00040-00002+00006-00023+00061-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000030+00084-00028-00019+00036+00069-00014+01118+009495980000480+ 81CBOVIX VIX OOPP 20181219 004750000000-00034+00099+00140+00102-00074-00195+00243+00206- 82CBOVIX VIX OOPP 20181219 004750000184-00289+00345+00312-00295-00255+00296-08821-009336640030311+ 81CBOVIX VIX OOPC 20181219 005000000020-00013+00037-00002+00006-00021+00056-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000028+00078-00024-00017+00033+00063-00013+01014+009600680000432+ 81CBOVIX VIX OOPP 20181219 005000000001+00033+00102+00140+00102-00076-00200+00245+00207- 82CBOVIX VIX OOPP 20181219 005000000187-00296+00348+00314-00299-00260+00297-08927-009428970032733+ 81CBOVIX VIX OOPC 20181219 005500000018-00011+00032-00003+00005-00018+00049-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000023+00067-00019-00013+00027+00054-00011+00846+009798410000356+ 81CBOVIX VIX OOPP 20181219 005500000004+00031+00107+00140+00101-00080-00208+00247+00208- 82CBOVIX VIX OOPP 20181219 005500000191-00307+00353+00317-00304-00270+00299-09097-009600290037597+ 81CBOVIX VIX OOPC 20181219 006000000016-00010+00028-00003+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000020+00059-00016-00011+00023+00047-00009+00722+009995560000301+ 81CBOVIX VIX OOPP 20181219 006000000006+00030+00111+00140+00101-00082-00214+00249+00210- 82CBOVIX VIX OOPP 20181219 006000000195-00315+00356+00320-00309-00277+00301-09223-009769880042483+ 81CBOVIX VIX OOPC 20181219 006500000014-00008+00025-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000017+00051-00013-00009+00019+00040-00007+00604+010102290000248+ 81CBOVIX VIX OOPP 20181219 006500000008+00028+00115+00140+00101-00085-00220+00250+00210- 82CBOVIX VIX OOPP 20181219 006500000198-00323+00360+00322-00313-00284+00303-09344-009839950047370+ 81CBOVIX VIX OOPC 20181219 007000000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20181219 007000000014+00044-00010-00007+00016+00035-00006+00503+010166580000202+ 81CBOVIX VIX OOPP 20181219 007000000010+00027+00118+00140+00100-00087-00225+00251+00211- 82CBOVIX VIX OOPP 20181219 007000000201-00331+00362+00323-00316-00290+00304-09448-009858360052265+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000614010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000024460300003000000000057534 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000024500300003000000000134247 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000024560300003000000000230137 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024400300003000000000306849 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000063014 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000139726 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000235616 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000312329 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000484932 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000561644 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000715068 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000983562 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001232877 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001482192 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001980822 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002479452 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000057534 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000000000300003000000000000000 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000076712 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000153425 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000249315 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000057534 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000153425 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000230137 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000306849 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000402740 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000479452 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000556164 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000632877 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000726027 01000020190319VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201806201808 100010001100 01 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20180627 0000000000000000000000300003000000000000000 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000016438 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000038356 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000076712 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000095890 01000020180801VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00815-00815-00815+00815+01631-01631-01631+ 82CFXXBT GXBT FUT 201807 000000001631+02446-02446-02446+02446+02201-01834+10000+000000000611500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXXBT GXBT FUT 201808 000000001633+02450-02450-02450+02450+02205-01837+10000+000000000612500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00819-00819-00819+00819+01637-01637-01637+ 82CFXXBT GXBT FUT 201809 000000001637+02456-02456-02456+02456+02210-01842+10000+000000000614000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00813-00813-00813+00813+01627-01627-01627+ 82CFXXBT GXBT FUT 201810 000000001627+02440-02440-02440+02440+02196-01830+10000+000000000610000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000009008575Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000009008575+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008917786Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008917786+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009385679Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009385679+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010823191Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000823191+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000006102186Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000006102186+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009637443Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009637443+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000010347627Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000347627+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009651712Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009651712+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010416878Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000416878+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007555317Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007555317+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010281978Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000281978+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010189859Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000189859+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201806 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000040200+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-05075+10000+000000000169250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-05060+10000+000000000168750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-05120+10000+000000000170750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000173750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000173250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000172750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX26 VXW FUT 20180627 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000160100+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-05195+10000+000000000173250+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-05142+10000+000000000171500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-05082+10000+000000000169500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-05097+10000+000000000170000+