0 CFX 20180622SFC 201806221743U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000744100 T BRLBUSD$0000266339 T CADCUSD$0000752785 T CHFSUSD$0001012350 T CNYCUSD$0000153723 T COPEUSD$0000000342 T CZKKUSD$0000045176 T DKKFUSD$0000156492 T EURUUSD$0001166300 T GBPLUSD$0001325000 T HKDHUSD$0000127443 T HUFHUSD$0000003589 T JPYYUSD$0000009098 T KRWWUSD$0000000902 T MXNPUSD$0000049968 T MYRMUSD$0000249862 T NOKNUSD$0000123528 T NZDZUSD$0000691800 T PLNPUSD$0000269738 T RUBRUSD$0000015914 T SEKKUSD$0000113046 T SGDJUSD$0000736539 T THBOUSD$0000030386 T TRYTUSD$0000213807 T TWDQUSD$0000033009 T ZARZUSD$0000074441 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VIX 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180627 0119791100075000000000300003000001980013699 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0112804600075000000000300003000002000030137 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0098524700075000000000300003000002040052055 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0095346000075000009000300003000002070071233 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0096208900075000000000300003000002100090411 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180822 0086136700075000006000300003000002180167123 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0077924500075000006000300003000002330243836 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073378000075000003500300003000002390320548 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066931800075000003500300003000002450416438 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0063691400075000003500300003000002500493151 00100020181219VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180627 001000000001-00000+00299-00299-00271+00277+00599-00599-00407+ 82CBOVIX VIX OOPC 20180627 001000000410+00899-00899-00416+00416+00810-00125+09849+014166650004162+ 81CBOVIX VIX OOPP 20180627 001000000000-00000+00000+00000+00013-00009-00000+00000+00187- 82CBOVIX VIX OOPP 20180627 001000000186-00000+00000+00485-00485-00000+00300-00010-009801060000001+ 81CBOVIX VIX OOPC 20180627 001050000001-00000+00299-00299-00261+00268+00599-00599-00363+ 82CBOVIX VIX OOPC 20180627 001050000365+00899-00899-00366+00366+00810-00110+09815+012626340003664+ 81CBOVIX VIX OOPP 20180627 001050000000-00000+00000+00000+00027-00020-00000+00000+00235- 82CBOVIX VIX OOPP 20180627 001050000235-00000+00000+00535-00535-00000+00315-00039-009798000000002+ 81CBOVIX VIX OOPC 20180627 001100000001-00000+00298-00298-00246+00254+00598-00598-00316+ 82CBOVIX VIX OOPC 20180627 001100000317+00898-00898-00317+00317+00810-00095+09738+011454530003169+ 81CBOVIX VIX OOPP 20180627 001100000000-00000+00001+00001+00046-00039-00001+00001+00284- 82CBOVIX VIX OOPP 20180627 001100000284-00001+00001+00584-00584-00000+00329-00120-009794440000007+ 81CBOVIX VIX OOPC 20180627 001150000002-00001+00297-00297-00223+00231+00597-00597-00268+ 82CBOVIX VIX OOPC 20180627 001150000268+00897-00897-00268+00268+00809-00080+09565+010723020002682+ 81CBOVIX VIX OOPP 20180627 001150000001-00001+00002+00002+00073-00065-00002+00002+00333- 82CBOVIX VIX OOPP 20180627 001150000333-00002+00002+00633-00633-00001+00344-00309-009790040000020+ 81CBOVIX VIX OOPC 20180627 001200000002-00001+00294-00294-00194+00201+00594-00594-00221+ 82CBOVIX VIX OOPC 20180627 001200000221+00894-00894-00221+00221+00808-00066+09224+010331940002212+ 81CBOVIX VIX OOPP 20180627 001200000002-00002+00005+00005+00104-00097-00005+00005+00380- 82CBOVIX VIX OOPP 20180627 001200000380-00005+00005+00680-00680-00002+00358-00672-009784520000050+ 81CBOVIX VIX OOPC 20180627 001250000003-00002+00292-00292-00162+00167+00592-00592-00174+ 82CBOVIX VIX OOPC 20180627 001250000174+00892-00892-00174+00174+00807-00052+08864+009169670001737+ 81CBOVIX VIX OOPP 20180627 001250000002-00002+00007+00007+00138-00133-00008+00008+00427- 82CBOVIX VIX OOPP 20180627 001250000427-00008+00008+00727-00727-00002+00372-01038-008765360000075+ 81CBOVIX VIX OOPC 20180627 001300000004-00003+00285-00285-00125+00128+00585-00585-00130+ 82CBOVIX VIX OOPC 20180627 001300000130+00885-00885-00130+00130+00806-00039+08132+008618170001303+ 81CBOVIX VIX OOPP 20180627 001300000003-00003+00014+00014+00175-00172-00014+00014+00471- 82CBOVIX VIX OOPP 20180627 001300000471-00014+00014+00771-00771-00004+00385-01793-008334000000140+ 81CBOVIX VIX OOPC 20180627 001350000005-00004+00260-00259-00102+00105+00557-00557-00108+ 82CBOVIX VIX OOPC 20180627 001350000108+00857-00857-00108+00108+00797-00033+06655+011054150001084+ 81CBOVIX VIX OOPP 20180627 001350000004-00005+00039+00041+00198-00196-00042+00042+00492- 82CBOVIX VIX OOPP 20180627 001350000492-00042+00042+00792-00792-00013+00392-03321-010846930000422+ 81CBOVIX VIX OOPC 20180627 001400000005-00005+00238-00234-00081+00084+00529-00529-00087+ 82CBOVIX VIX OOPC 20180627 001400000087+00829-00829-00087+00087+00789-00026+05579+012014850000866+ 81CBOVIX VIX OOPP 20180627 001400000005-00005+00062+00065+00219-00217-00070+00070+00514- 82CBOVIX VIX OOPP 20180627 001400000514-00070+00070+00814-00814-00021+00398-04417-011823990000704+ 81CBOVIX VIX OOPC 20180627 001450000005-00005+00216-00211-00062+00063+00502-00501-00065+ 82CBOVIX VIX OOPC 20180627 001450000065+00801-00801-00065+00065+00780-00019+04596+012133700000648+ 81CBOVIX VIX OOPP 20180627 001450000005-00005+00083+00089+00239-00237-00097+00098+00536- 82CBOVIX VIX OOPP 20180627 001450000536-00098+00098+00836-00836-00030+00405-05416-011943870000985+ 81CBOVIX VIX OOPC 20180627 001500000005-00005+00192-00184-00052+00053+00465-00463-00055+ 82CBOVIX VIX OOPC 20180627 001500000055+00761-00761-00055+00055+00768-00016+03848+013430670000550+ 81CBOVIX VIX OOPP 20180627 001500000005-00005+00108+00116+00249-00247-00135+00137+00546- 82CBOVIX VIX OOPP 20180627 001500000546-00138+00139+00846-00846-00042+00408-06174-013233390001387+ 81CBOVIX VIX OOPC 20180627 001600000004-00004+00150-00139-00035+00036+00395-00390-00037+ 82CBOVIX VIX OOPC 20180627 001600000037+00682-00680-00037+00037+00744-00011+02670+014821240000367+ 81CBOVIX VIX OOPP 20180627 001600000004-00004+00151+00161+00266-00265-00205+00210+00564- 82CBOVIX VIX OOPP 20180627 001600000564-00218+00219+00864-00864-00066+00413-07367-014591270002204+ 81CBOVIX VIX OOPC 20180627 001700000004-00003+00118-00106-00025+00026+00330-00321-00027+ 82CBOVIX VIX OOPC 20180627 001700000027+00599-00595-00027+00027+00716-00008+01960+016466010000272+ 81CBOVIX VIX OOPP 20180627 001700000003-00004+00184+00195+00275-00275-00271+00280+00574- 82CBOVIX VIX OOPP 20180627 001700000574-00301+00304+00874-00874-00093+00416-08085-016191590003109+ 81CBOVIX VIX OOPC 20180627 001800000003-00003+00090-00078-00017+00017+00271-00260-00018+ 82CBOVIX VIX OOPC 20180627 001800000018+00521-00515-00018+00018+00689-00005+01346+017070350000177+ 81CBOVIX VIX OOPP 20180627 001800000002-00003+00212+00224+00284-00284-00331+00342+00583- 82CBOVIX VIX OOPP 20180627 001800000583-00379+00386+00883-00883-00120+00419-08709-016717460004013+ 81CBOVIX VIX OOPC 20180627 001900000002-00002+00070-00058-00012+00012+00222-00209-00013+ 82CBOVIX VIX OOPC 20180627 001900000013+00449-00439-00013+00013+00661-00004+00971+017952830000125+ 81CBOVIX VIX OOPP 20180627 001900000002-00002+00233+00244+00289-00289-00381+00394+00588- 82CBOVIX VIX OOPP 20180627 001900000588-00453+00463+00888-00888-00149+00421-09090-017503510004961+ 81CBOVIX VIX OOPC 20180627 002000000002-00002+00056-00046-00009+00010+00184-00170-00010+ 82CBOVIX VIX OOPC 20180627 002000000010+00386-00374-00010+00010+00632-00003+00764+019180930000100+ 81CBOVIX VIX OOPP 20180627 002000000001-00002+00247+00257+00291-00291-00420+00434+00591- 82CBOVIX VIX OOPP 20180627 002000000591-00517+00529+00891-00891-00178+00421-09299-018638430005936+ 81CBOVIX VIX OOPC 20180627 002100000002-00001+00044-00035-00007+00007+00152-00138-00008+ 82CBOVIX VIX OOPC 20180627 002100000008+00331-00316-00008+00008+00603-00002+00583+020007810000076+ 81CBOVIX VIX OOPP 20180627 002100000001-00002+00259+00268+00294-00293-00454+00468+00593- 82CBOVIX VIX OOPP 20180627 002100000593-00575+00589+00893-00893-00207+00422-09484-019328670006912+ 81CBOVIX VIX OOPC 20180627 002200000001-00001+00039-00031-00007+00007+00132-00118-00007+ 82CBOVIX VIX OOPC 20180627 002200000007+00290-00275-00007+00007+00573-00002+00530+021635380000073+ 81CBOVIX VIX OOPP 20180627 002200000001-00002+00264+00272+00294-00294-00474+00487+00594- 82CBOVIX VIX OOPP 20180627 002200000594-00616+00632+00894-00894-00237+00422-09534-020900570007909+ 81CBOVIX VIX OOPC 20180627 002300000001-00001+00035-00027-00006+00007+00117-00103-00007+ 82CBOVIX VIX OOPC 20180627 002300000007+00257-00241-00007+00007+00544-00002+00485+023130580000070+ 81CBOVIX VIX OOPP 20180627 002300000001-00001+00268+00276+00294-00294-00490+00503+00594- 82CBOVIX VIX OOPP 20180627 002300000594-00650+00666+00894-00894-00266+00422-09576-022339690008905+ 81CBOVIX VIX OOPC 20180627 002400000001-00001+00031-00024-00006+00006+00104-00091-00007+ 82CBOVIX VIX OOPC 20180627 002400000007+00230-00214-00007+00007+00516-00002+00447+024508500000067+ 81CBOVIX VIX OOPP 20180627 002400000001-00001+00272+00279+00295-00294-00502+00515+00594- 82CBOVIX VIX OOPP 20180627 002400000594-00678+00694+00894-00894-00295+00422-09613-023660370009902+ 81CBOVIX VIX OOPC 20180627 002500000001-00001+00028-00022-00006+00006+00094-00081-00006+ 82CBOVIX VIX OOPC 20180627 002500000006+00207-00191-00006+00006+00489-00002+00413+025781170000064+ 81CBOVIX VIX OOPP 20180627 002500000001-00001+00275+00281+00295-00295-00513+00525+00594- 82CBOVIX VIX OOPP 20180627 002500000594-00702+00718+00894-00894-00322+00423-09645-024873970010899+ 81CBOVIX VIX OOPC 20180627 003000000000-00000+00009-00006-00001+00001+00035-00027-00001+ 82CBOVIX VIX OOPC 20180627 003000000001+00091-00078-00001+00001+00358-00000+00096+025774130000013+ 81CBOVIX VIX OOPP 20180627 003000000000+00000+00300+00300+00300-00300-00593+00596+00600- 82CBOVIX VIX OOPP 20180627 003000000600-00866+00875+00900-00900-00469+00424-09994-018077070015846+ 81CBOVIX VIX OOPC 20180627 003250000000-00000+00005-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180627 003250000001+00058-00048-00001+00001+00300-00000+00045+025771810000006+ 81CBOVIX VIX OOPP 20180627 003250000000-00000-00299+00300+00300-00300-00597+00598+00600- 82CBOVIX VIX OOPP 20180627 003250000600-00884+00889+00900-00900-00535+00424-09996-018077070018338+ 81CBOVIX VIX OOPC 20180627 003500000000-00000+00003-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20180627 003500000000+00037-00029-00000+00000+00248-00000+00021+025769870000003+ 81CBOVIX VIX OOPP 20180627 003500000001-00001-00299+00299+00301-00301-00598+00599+00601- 82CBOVIX VIX OOPP 20180627 003500000601-00892+00895+00901-00901-00594+00424-09997-018077070020834+ 81CBOVIX VIX OOPC 20180627 003750000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180627 003750000000+00023-00018-00000+00000+00203-00000+00010+025768570000001+ 81CBOVIX VIX OOPP 20180627 003750000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180627 003750000601-00896+00898+00901-00901-00646+00424-09997-018077070023332+ 81CBOVIX VIX OOPC 20180627 004000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180627 004000000000+00015-00011-00000+00000+00164-00000+00004+025767460000001+ 81CBOVIX VIX OOPP 20180627 004000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180627 004000000601-00898+00899+00901-00901-00689+00424-09997-018077070025831+ 81CBOVIX VIX OOPC 20180627 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180627 004250000000+00009-00006-00000+00000+00131-00000+00002+025766720000000+ 81CBOVIX VIX OOPP 20180627 004250000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180627 004250000601-00899+00899+00901-00901-00723+00424-09997-018077070028330+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180627 004500000000+00006-00004-00000+00000+00104-00000+00001+025765240000000+ 81CBOVIX VIX OOPP 20180627 004500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180627 004500000601-00899+00899+00901-00901-00749+00424-09997-018077070030829+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00004-00003-00000+00000+00074-00000+00001+027747660000000+ 81CBOVIX VIX OOPP 20180627 005000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180627 005000000601-00899+00899+00901-00901-00782+00424-09997-018077070035828+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00003-00002-00000+00000+00055-00000+00000+029644140000000+ 81CBOVIX VIX OOPP 20180627 005500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180627 005500000601-00899+00899+00901-00901-00798+00424-09997-018077070040826+ 81CBOVIX VIX OOPC 20180703 001000000003-00001+00295-00295-00257+00266+00594-00594-00409+ 82CBOVIX VIX OOPC 20180703 001000000416+00894-00894-00436+00436+00808-00131+09543+013027830004363+ 81CBOVIX VIX OOPP 20180703 001000000001-00001+00001+00002+00029-00020-00002+00002+00182- 82CBOVIX VIX OOPP 20180703 001000000177-00002+00002+00468-00468-00000+00299-00162-010040110000015+ 81CBOVIX VIX OOPC 20180703 001050000003-00001+00294-00293-00245+00256+00593-00593-00372+ 82CBOVIX VIX OOPC 20180703 001050000377+00893-00893-00388+00388+00808-00116+09409+012173820003880+ 81CBOVIX VIX OOPP 20180703 001050000001-00001+00003+00003+00044-00034-00003+00003+00225- 82CBOVIX VIX OOPP 20180703 001050000221-00003+00003+00516-00516-00001+00314-00313-010031290000032+ 81CBOVIX VIX OOPC 20180703 001100000004-00002+00291-00290-00230+00241+00590-00590-00332+ 82CBOVIX VIX OOPC 20180703 001100000336+00890-00890-00341+00341+00807-00102+09197+011565690003411+ 81CBOVIX VIX OOPP 20180703 001100000002-00002+00006+00006+00062-00051-00006+00006+00268- 82CBOVIX VIX OOPP 20180703 001100000266-00006+00006+00563-00563-00002+00328-00553-010021120000063+ 81CBOVIX VIX OOPC 20180703 001150000004-00003+00287-00286-00212+00223+00585-00585-00291+ 82CBOVIX VIX OOPC 20180703 001150000293+00885-00885-00296+00296+00805-00089+08886+011153910002960+ 81CBOVIX VIX OOPP 20180703 001150000003-00003+00010+00011+00084-00072-00011+00011+00311- 82CBOVIX VIX OOPP 20180703 001150000309-00011+00011+00608-00608-00003+00341-00899-010009270000111+ 81CBOVIX VIX OOPC 20180703 001200000005-00004+00281-00279-00190+00202+00578-00577-00251+ 82CBOVIX VIX OOPC 20180703 001200000252+00877-00877-00253+00253+00803-00076+08462+010880440002534+ 81CBOVIX VIX OOPP 20180703 001200000004-00004+00016+00018+00107-00096-00018+00018+00352- 82CBOVIX VIX OOPP 20180703 001200000351-00018+00018+00651-00651-00006+00354-01361-009995370000185+ 81CBOVIX VIX OOPC 20180703 001250000006-00004+00277-00275-00168+00178+00573-00573-00207+ 82CBOVIX VIX OOPC 20180703 001250000208+00873-00873-00208+00208+00802-00062+08081+009843390002079+ 81CBOVIX VIX OOPP 20180703 001250000005-00005+00020+00022+00131-00121-00023+00023+00397- 82CBOVIX VIX OOPP 20180703 001250000396-00023+00023+00696-00696-00007+00368-01756-009084810000230+ 81CBOVIX VIX OOPC 20180703 001300000007-00005+00264-00260-00144+00153+00557-00556-00175+ 82CBOVIX VIX OOPC 20180703 001300000175+00856-00856-00175+00175+00797-00053+07334+010250250001752+ 81CBOVIX VIX OOPP 20180703 001300000006-00006+00034+00037+00156-00148-00040+00040+00429- 82CBOVIX VIX OOPP 20180703 001300000429-00040+00040+00729-00729-00012+00377-02565-009630520000403+ 81CBOVIX VIX OOPC 20180703 001350000007-00006+00247-00240-00124+00133+00532-00530-00151+ 82CBOVIX VIX OOPC 20180703 001350000152+00829-00829-00152+00152+00789-00046+06528+011153860001518+ 81CBOVIX VIX OOPP 20180703 001350000007-00007+00052+00058+00177-00169-00065+00066+00453- 82CBOVIX VIX OOPP 20180703 001350000452-00067+00067+00752-00752-00020+00384-03426-010606520000669+ 81CBOVIX VIX OOPC 20180703 001400000008-00007+00230-00221-00106+00114+00508-00505-00128+ 82CBOVIX VIX OOPC 20180703 001400000128+00803-00803-00128+00128+00781-00039+05812+011537410001284+ 81CBOVIX VIX OOPP 20180703 001400000007-00008+00069+00078+00195-00188-00089+00091+00476- 82CBOVIX VIX OOPP 20180703 001400000476-00093+00093+00776-00776-00028+00391-04179-011021100000934+ 81CBOVIX VIX OOPC 20180703 001450000008-00007+00214-00203-00089+00095+00485-00480-00105+ 82CBOVIX VIX OOPC 20180703 001450000105+00778-00776-00105+00105+00773-00032+05119+011534490001051+ 81CBOVIX VIX OOPP 20180703 001450000007-00008+00086+00096+00213-00208-00113+00117+00499- 82CBOVIX VIX OOPP 20180703 001450000499-00119+00120+00799-00799-00036+00398-04904-011028810001200+ 81CBOVIX VIX OOPC 20180703 001500000008-00007+00196-00183-00078+00084+00454-00447-00094+ 82CBOVIX VIX OOPC 20180703 001500000094+00741-00739-00094+00094+00761-00028+04546+012438090000940+ 81CBOVIX VIX OOPP 20180703 001500000007-00008+00104+00117+00224-00218-00144+00150+00510- 82CBOVIX VIX OOPP 20180703 001500000510-00155+00157+00810-00810-00048+00402-05502-011928880001589+ 81CBOVIX VIX OOPC 20180703 001600000007-00007+00165-00149-00060+00064+00398-00387-00071+ 82CBOVIX VIX OOPC 20180703 001600000072+00672-00667-00072+00072+00738-00022+03577+013461990000718+ 81CBOVIX VIX OOPP 20180703 001600000006-00007+00136+00153+00242-00238-00202+00212+00533- 82CBOVIX VIX OOPP 20180703 001600000532-00226+00231+00832-00832-00071+00408-06508-012919270002367+ 81CBOVIX VIX OOPC 20180703 001700000007-00006+00138-00120-00045+00048+00346-00332-00053+ 82CBOVIX VIX OOPC 20180703 001700000053+00605-00596-00053+00053+00713-00016+02777+014019530000530+ 81CBOVIX VIX OOPP 20180703 001700000006-00007+00165+00183+00258-00255-00255+00270+00551- 82CBOVIX VIX OOPP 20180703 001700000551-00295+00303+00851-00851-00095+00414-07340-013411280003178+ 81CBOVIX VIX OOPC 20180703 001800000006-00005+00117-00099-00037+00040+00302-00284-00044+ 82CBOVIX VIX OOPC 20180703 001800000044+00540-00527-00045+00045+00686-00013+02296+015210570000446+ 81CBOVIX VIX OOPP 20180703 001800000005-00006+00187+00205+00266-00263-00302+00320+00560- 82CBOVIX VIX OOPP 20180703 001800000560-00362+00375+00860-00860-00123+00417-07835-014534120004093+ 81CBOVIX VIX OOPC 20180703 001900000005-00005+00102-00084-00032+00035+00265-00245-00039+ 82CBOVIX VIX OOPC 20180703 001900000039+00483-00466-00039+00039+00658-00012+01964+016428010000392+ 81CBOVIX VIX OOPP 20180703 001900000004-00006+00203+00220+00271-00268-00341+00360+00565- 82CBOVIX VIX OOPP 20180703 001900000565-00421+00437+00865-00865-00151+00418-08174-015682540005039+ 81CBOVIX VIX OOPC 20180703 002000000005-00004+00089-00072-00027+00030+00234-00213-00033+ 82CBOVIX VIX OOPC 20180703 002000000034+00433-00414-00034+00034+00630-00010+01676+017352460000338+ 81CBOVIX VIX OOPP 20180703 002000000004-00005+00217+00234+00275-00273-00374+00394+00571- 82CBOVIX VIX OOPP 20180703 002000000570-00473+00493+00870-00870-00179+00420-08470-016523010005984+ 81CBOVIX VIX OOPC 20180703 002100000004-00004+00077-00061-00023+00025+00206-00185-00028+ 82CBOVIX VIX OOPC 20180703 002100000028+00388-00367-00028+00028+00602-00009+01415+018005200000284+ 81CBOVIX VIX OOPP 20180703 002100000003-00004+00229+00245+00280-00278-00403+00424+00576- 82CBOVIX VIX OOPP 20180703 002100000576-00521+00542+00876-00876-00207+00421-08741-017067760006929+ 81CBOVIX VIX OOPC 20180703 002200000004-00003+00066-00050-00019+00020+00180-00159-00023+ 82CBOVIX VIX OOPC 20180703 002200000023+00346-00323-00023+00023+00575-00007+01169+018385190000230+ 81CBOVIX VIX OOPP 20180703 002200000003-00004+00241+00256+00284-00283-00432+00452+00581- 82CBOVIX VIX OOPP 20180703 002200000581-00566+00589+00881-00881-00234+00423-08999-017298230007875+ 81CBOVIX VIX OOPC 20180703 002300000003-00003+00054-00041-00014+00016+00153-00133-00017+ 82CBOVIX VIX OOPC 20180703 002300000017+00304-00280-00017+00017+00548-00005+00916+018377440000172+ 81CBOVIX VIX OOPP 20180703 002300000002-00003+00254+00267+00289-00288-00461+00481+00587- 82CBOVIX VIX OOPP 20180703 002300000587-00613+00637+00887-00887-00262+00425-09270-017042770008817+ 81CBOVIX VIX OOPC 20180703 002400000003-00002+00045-00032-00011+00012+00130-00111-00013+ 82CBOVIX VIX OOPC 20180703 002400000013+00266-00242-00013+00013+00521-00004+00715+018370820000129+ 81CBOVIX VIX OOPP 20180703 002400000001-00003+00265+00276+00292-00292-00488+00507+00591- 82CBOVIX VIX OOPP 20180703 002400000591-00657+00681+00891-00891-00290+00426-09491-016688700009773+ 81CBOVIX VIX OOPC 20180703 002500000002-00002+00037-00026-00008+00009+00110-00092-00010+ 82CBOVIX VIX OOPC 20180703 002500000010+00231-00207-00010+00010+00494-00003+00555+018365080000096+ 81CBOVIX VIX OOPP 20180703 002500000001-00002+00275+00284+00295-00295-00513+00530+00595- 82CBOVIX VIX OOPP 20180703 002500000595-00700+00724+00895-00895-00318+00427-09672-016167470010739+ 81CBOVIX VIX OOPC 20180703 002600000002-00002+00030-00020-00006+00007+00093-00076-00007+ 82CBOVIX VIX OOPC 20180703 002600000007+00200-00177-00007+00007+00467-00002+00430+018360070000072+ 81CBOVIX VIX OOPP 20180703 002600000000-00002+00284+00291+00297-00297-00537+00553+00597- 82CBOVIX VIX OOPP 20180703 002600000597-00744+00767+00897-00897-00347+00428-09823-015298830011714+ 81CBOVIX VIX OOPC 20180703 002700000002-00001+00024-00016-00005+00005+00078-00062-00005+ 82CBOVIX VIX OOPC 20180703 002700000005+00173-00150-00005+00005+00441-00002+00332+018355670000053+ 81CBOVIX VIX OOPP 20180703 002700000001+00001+00295+00298+00299-00299-00569+00580+00599- 82CBOVIX VIX OOPP 20180703 002700000599-00803+00824+00899-00899-00378+00428-09959-013017030012696+ 81CBOVIX VIX OOPC 20180703 002800000001-00001+00020-00012-00003+00004+00065-00051-00004+ 82CBOVIX VIX OOPC 20180703 002800000004+00149-00127-00004+00004+00416-00001+00255+018351760000040+ 81CBOVIX VIX OOPP 20180703 002800000001-00000-00296+00298+00300-00300-00576+00585+00600- 82CBOVIX VIX OOPP 20180703 002800000600-00822+00841+00900-00900-00406+00429-09972-013017030013681+ 81CBOVIX VIX OOPC 20180703 002900000001-00001+00016-00010-00003+00003+00055-00041-00003+ 82CBOVIX VIX OOPC 20180703 002900000003+00128-00107-00003+00003+00391-00001+00196+018348270000030+ 81CBOVIX VIX OOPP 20180703 002900000001-00001-00296+00298+00301-00301-00582+00589+00601- 82CBOVIX VIX OOPP 20180703 002900000601-00838+00855+00901-00901-00434+00429-09981-013017030014671+ 81CBOVIX VIX OOPC 20180703 003000000001-00001+00013-00008-00002+00002+00045-00034-00002+ 82CBOVIX VIX OOPC 20180703 003000000002+00110-00090-00002+00002+00366-00001+00151+018345130000022+ 81CBOVIX VIX OOPP 20180703 003000000002-00002-00296+00297+00302-00302-00585+00591+00602- 82CBOVIX VIX OOPP 20180703 003000000602-00851+00866+00902-00902-00461+00429-09986-013017030015662+ 81CBOVIX VIX OOPC 20180703 003250000000-00000+00008-00004-00001+00001+00029-00020-00001+ 82CBOVIX VIX OOPC 20180703 003250000001+00074-00058-00001+00001+00309-00000+00077+018338530000011+ 81CBOVIX VIX OOPP 20180703 003250000003-00003-00296+00297+00303-00303-00591+00594+00603- 82CBOVIX VIX OOPP 20180703 003250000603-00872+00882+00903-00903-00526+00430-09991-013017030018149+ 81CBOVIX VIX OOPC 20180703 003500000000-00000+00004-00002-00000+00000+00018-00012-00001+ 82CBOVIX VIX OOPC 20180703 003500000001+00049-00036-00001+00001+00258-00000+00039+018333290000005+ 81CBOVIX VIX OOPP 20180703 003500000004-00004-00296+00296+00304-00304-00594+00595+00604- 82CBOVIX VIX OOPP 20180703 003500000604-00884+00890+00904-00904-00585+00430-09993-013017030020642+ 81CBOVIX VIX OOPC 20180703 003750000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180703 003750000000+00033-00023-00000+00000+00213-00000+00020+018328940000003+ 81CBOVIX VIX OOPP 20180703 003750000004-00004-00296+00296+00304-00304-00595+00596+00604- 82CBOVIX VIX OOPP 20180703 003750000604-00890+00893+00904-00904-00636+00430-09993-013017030023138+ 81CBOVIX VIX OOPC 20180703 004000000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180703 004000000000+00022-00014-00000+00000+00175-00000+00010+018325420000001+ 81CBOVIX VIX OOPP 20180703 004000000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180703 004000000604-00893+00895+00904-00904-00678+00430-09993-013017030025636+ 81CBOVIX VIX OOPC 20180703 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180703 004250000000+00014-00009-00000+00000+00142-00000+00005+018322280000001+ 81CBOVIX VIX OOPP 20180703 004250000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180703 004250000604-00894+00895+00904-00904-00712+00430-09994-013017030028133+ 81CBOVIX VIX OOPC 20180703 004500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180703 004500000000+00009-00005-00000+00000+00114-00000+00002+018320050000000+ 81CBOVIX VIX OOPP 20180703 004500000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180703 004500000604-00895+00896+00904-00904-00739+00430-09994-013017030030632+ 81CBOVIX VIX OOPC 20180703 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180703 005000000000+00004-00002-00000+00000+00075-00000+00001+018552670000000+ 81CBOVIX VIX OOPP 20180703 005000000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180703 005000000604-00896+00896+00904-00904-00775+00430-09994-013017030035628+ 81CBOVIX VIX OOPC 20180711 001000000005-00002+00290-00288-00245+00257+00586-00586-00407+ 82CBOVIX VIX OOPC 20180711 001000000417+00885-00885-00454+00455+00806-00137+09207+012551670004560+ 81CBOVIX VIX OOPP 20180711 001000000002-00002+00004+00005+00040-00028-00005+00005+00183- 82CBOVIX VIX OOPP 20180711 001000000174-00005+00005+00454-00454-00002+00298-00377-009584020000052+ 81CBOVIX VIX OOPC 20180711 001050000006-00003+00288-00284-00233+00247+00583-00582-00375+ 82CBOVIX VIX OOPC 20180711 001050000385+00882-00882-00409+00409+00804-00123+09019+011908650004097+ 81CBOVIX VIX OOPP 20180711 001050000003-00003+00007+00008+00054-00041-00009+00009+00220- 82CBOVIX VIX OOPP 20180711 001050000213-00009+00009+00500-00500-00003+00312-00598-009569040000088+ 81CBOVIX VIX OOPC 20180711 001100000006-00003+00284-00280-00220+00235+00578-00577-00342+ 82CBOVIX VIX OOPC 20180711 001100000349+00876-00876-00365+00365+00803-00110+08767+011424880003651+ 81CBOVIX VIX OOPP 20180711 001100000004-00004+00011+00013+00071-00056-00014+00014+00259- 82CBOVIX VIX OOPP 20180711 001100000253-00014+00014+00545-00545-00004+00325-00892-009552180000142+ 81CBOVIX VIX OOPC 20180711 001150000007-00004+00279-00274-00204+00220+00571-00569-00307+ 82CBOVIX VIX OOPC 20180711 001150000313+00869-00869-00323+00323+00801-00097+08444+011067700003227+ 81CBOVIX VIX OOPP 20180711 001150000005-00005+00017+00020+00090-00074-00021+00022+00297- 82CBOVIX VIX OOPP 20180711 001150000292-00022+00022+00587-00587-00007+00338-01264-009533110000218+ 81CBOVIX VIX OOPC 20180711 001200000008-00005+00274-00268-00188+00203+00565-00563-00269+ 82CBOVIX VIX OOPC 20180711 001200000274+00863-00863-00279+00279+00799-00084+08126+010338230002786+ 81CBOVIX VIX OOPP 20180711 001200000006-00006+00021+00025+00108-00093-00027+00027+00336- 82CBOVIX VIX OOPP 20180711 001200000333-00027+00028+00631-00631-00008+00351-01608-009002730000276+ 81CBOVIX VIX OOPC 20180711 001250000009-00006+00269-00263-00169+00184+00559-00557-00230+ 82CBOVIX VIX OOPC 20180711 001250000233+00857-00857-00235+00235+00797-00070+07759+009497760002346+ 81CBOVIX VIX OOPP 20180711 001250000007-00007+00027+00031+00129-00114-00033+00033+00377- 82CBOVIX VIX OOPP 20180711 001250000376-00033+00033+00675-00675-00010+00364-02000-008313960000335+ 81CBOVIX VIX OOPC 20180711 001300000010-00007+00256-00247-00151+00165+00540-00536-00203+ 82CBOVIX VIX OOPC 20180711 001300000205+00835-00835-00207+00207+00790-00062+07116+010061460002071+ 81CBOVIX VIX OOPP 20180711 001300000008-00009+00041+00049+00150-00136-00053+00055+00405- 82CBOVIX VIX OOPP 20180711 001300000403-00056+00056+00703-00703-00017+00372-02743-009044320000560+ 81CBOVIX VIX OOPC 20180711 001350000010-00008+00243-00231-00133+00146+00520-00516-00177+ 82CBOVIX VIX OOPC 20180711 001350000179+00814-00812-00180+00180+00784-00054+06520+010262470001797+ 81CBOVIX VIX OOPP 20180711 001350000009-00010+00055+00065+00169-00156-00073+00077+00432- 82CBOVIX VIX OOPP 20180711 001350000431-00077+00078+00730-00730-00024+00381-03406-009330180000785+ 81CBOVIX VIX OOPC 20180711 001400000010-00009+00230-00216-00116+00127+00501-00495-00150+ 82CBOVIX VIX OOPC 20180711 001400000152+00792-00790-00152+00152+00777-00046+05932+010195490001523+ 81CBOVIX VIX OOPP 20180711 001400000009-00010+00069+00081+00187-00176-00093+00098+00459- 82CBOVIX VIX OOPP 20180711 001400000458-00099+00101+00757-00757-00030+00389-04051-009310360001011+ 81CBOVIX VIX OOPC 20180711 001450000011-00009+00216-00200-00101+00111+00478-00470-00130+ 82CBOVIX VIX OOPC 20180711 001450000131+00766-00762-00131+00131+00768-00039+05349+010383720001312+ 81CBOVIX VIX OOPP 20180711 001450000009-00011+00084+00099+00203-00193-00117+00124+00479- 82CBOVIX VIX OOPP 20180711 001450000479-00127+00129+00779-00779-00039+00395-04689-009520270001299+ 81CBOVIX VIX OOPC 20180711 001500000011-00009+00201-00183-00087+00096+00455-00445-00109+ 82CBOVIX VIX OOPC 20180711 001500000110+00739-00735-00110+00110+00759-00033+04776+010347870001101+ 81CBOVIX VIX OOPP 20180711 001500000009-00011+00099+00117+00218-00210-00141+00150+00500- 82CBOVIX VIX OOPP 20180711 001500000500-00154+00157+00800-00800-00048+00402-05314-009485340001587+ 81CBOVIX VIX OOPC 20180711 001600000010-00009+00175-00153-00074+00082+00403-00386-00096+ 82CBOVIX VIX OOPC 20180711 001600000097+00669-00659-00098+00098+00733-00029+04019+012013910000976+ 81CBOVIX VIX OOPP 20180711 001600000009-00010+00128+00150+00231-00223-00197+00213+00513- 82CBOVIX VIX OOPP 20180711 001600000512-00227+00236+00812-00812-00074+00405-06128-011121840002462+ 81CBOVIX VIX OOPC 20180711 001700000010-00008+00153-00130-00063+00071+00360-00339-00083+ 82CBOVIX VIX OOPC 20180711 001700000084+00608-00593-00085+00085+00707-00026+03435+013178520000851+ 81CBOVIX VIX OOPP 20180711 001700000008-00010+00151+00175+00242-00235-00244+00264+00526- 82CBOVIX VIX OOPP 20180711 001700000525-00292+00306+00825-00825-00100+00409-06747-012235120003336+ 81CBOVIX VIX OOPC 20180711 001800000009-00008+00135-00112-00053+00060+00322-00298-00071+ 82CBOVIX VIX OOPC 20180711 001800000072+00554-00534-00073+00073+00681-00022+02939+013965110000727+ 81CBOVIX VIX OOPP 20180711 001800000007-00009+00171+00195+00251-00246-00285+00308+00538- 82CBOVIX VIX OOPP 20180711 001800000537-00350+00369+00837-00837-00126+00413-07274-012950110004210+ 81CBOVIX VIX OOPC 20180711 001900000008-00007+00119-00095-00044+00050+00287-00261-00059+ 82CBOVIX VIX OOPC 20180711 001900000060+00503-00480-00060+00060+00655-00018+02487+014428120000602+ 81CBOVIX VIX OOPP 20180711 001900000006-00008+00189+00213+00261-00256-00322+00348+00550- 82CBOVIX VIX OOPP 20180711 001900000550-00405+00427+00850-00850-00152+00417-07757-013313570005084+ 81CBOVIX VIX OOPC 20180711 002000000008-00007+00105-00082-00038+00044+00258-00231-00051+ 82CBOVIX VIX OOPC 20180711 002000000051+00458-00432-00052+00052+00629-00016+02155+015031630000520+ 81CBOVIX VIX OOPP 20180711 002000000006-00008+00204+00227+00267-00263-00354+00381+00558- 82CBOVIX VIX OOPP 20180711 002000000558-00454+00479+00858-00858-00179+00419-08110-013811630006001+ 81CBOVIX VIX OOPC 20180711 002100000007-00006+00095-00073-00034+00039+00234-00207-00046+ 82CBOVIX VIX OOPC 20180711 002100000046+00420-00391-00047+00047+00602-00014+01923+015773330000470+ 81CBOVIX VIX OOPP 20180711 002100000005-00007+00215+00237+00271-00267-00380+00408+00563- 82CBOVIX VIX OOPP 20180711 002100000563-00496+00524+00863-00863-00206+00421-08353-014455230006950+ 81CBOVIX VIX OOPC 20180711 002200000007-00006+00086-00064-00030+00035+00213-00185-00041+ 82CBOVIX VIX OOPC 20180711 002200000041+00385-00355-00042+00042+00576-00013+01712+016360840000420+ 81CBOVIX VIX OOPP 20180711 002200000004-00007+00225+00246+00275-00272-00404+00432+00568- 82CBOVIX VIX OOPP 20180711 002200000568-00534+00564+00868-00868-00233+00422-08577-014926500007899+ 81CBOVIX VIX OOPC 20180711 002300000006-00005+00078-00057-00027+00031+00194-00167-00037+ 82CBOVIX VIX OOPC 20180711 002300000037+00354-00323-00038+00038+00551-00011+01533+016901950000377+ 81CBOVIX VIX OOPP 20180711 002300000004-00006+00234+00253+00278-00275-00425+00452+00573- 82CBOVIX VIX OOPP 20180711 002300000572-00569+00600+00872-00872-00260+00423-08766-015341330008855+ 81CBOVIX VIX OOPC 20180711 002400000006-00005+00073-00053-00026+00030+00182-00154-00035+ 82CBOVIX VIX OOPC 20180711 002400000036+00331-00299-00036+00037+00527-00011+01443+017733380000365+ 81CBOVIX VIX OOPP 20180711 002400000004-00006+00239+00258+00280-00277-00438+00465+00574- 82CBOVIX VIX OOPP 20180711 002400000573-00594+00625+00873-00873-00285+00424-08853-016099140009842+ 81CBOVIX VIX OOPC 20180711 002500000006-00005+00069-00050-00025+00029+00171-00144-00034+ 82CBOVIX VIX OOPC 20180711 002500000035+00311-00279-00035+00035+00505-00011+01363+018495260000353+ 81CBOVIX VIX OOPP 20180711 002500000003-00006+00243+00261+00281-00278-00450+00477+00575- 82CBOVIX VIX OOPP 20180711 002500000575-00616+00648+00874-00874-00309+00424-08932-016786210010829+ 81CBOVIX VIX OOPC 20180711 002600000006-00005+00065-00046-00023+00027+00161-00134-00033+ 82CBOVIX VIX OOPC 20180711 002600000033+00293-00261-00034+00034+00484-00010+01290+019194600000341+ 81CBOVIX VIX OOPP 20180711 002600000003-00005+00247+00264+00282-00279-00461+00486+00576- 82CBOVIX VIX OOPP 20180711 002600000576-00635+00667+00876-00876-00332+00424-09003-017408770011816+ 81CBOVIX VIX OOPC 20180711 002700000005-00005+00062-00044-00022+00026+00152-00126-00031+ 82CBOVIX VIX OOPC 20180711 002700000032+00277-00245-00033+00033+00464-00010+01223+019837410000329+ 81CBOVIX VIX OOPP 20180711 002700000003-00005+00251+00267+00283-00280-00470+00495+00577- 82CBOVIX VIX OOPP 20180711 002700000577-00653+00684+00877-00877-00353+00425-09069-017972080012803+ 81CBOVIX VIX OOPC 20180711 002800000005-00004+00058-00041-00021+00025+00144-00119-00030+ 82CBOVIX VIX OOPC 20180711 002800000031+00262-00231-00032+00032+00446-00010+01161+020428670000317+ 81CBOVIX VIX OOPP 20180711 002800000003-00005+00254+00270+00284-00281-00479+00503+00579- 82CBOVIX VIX OOPP 20180711 002800000578-00669+00700+00878-00878-00373+00425-09131-018480360013790+ 81CBOVIX VIX OOPC 20180711 002900000005-00004+00056-00039-00020+00024+00137-00112-00029+ 82CBOVIX VIX OOPC 20180711 002900000030+00249-00218-00030+00030+00428-00009+01104+020972570000305+ 81CBOVIX VIX OOPP 20180711 002900000002-00005+00257+00272+00285-00282-00487+00510+00580- 82CBOVIX VIX OOPP 20180711 002900000580-00683+00714+00879-00879-00393+00425-09189-018936950014777+ 81CBOVIX VIX OOPC 20180711 003000000005-00004+00053-00037-00019+00023+00130-00106-00028+ 82CBOVIX VIX OOPC 20180711 003000000028+00237-00206-00029+00029+00412-00009+01049+021472750000293+ 81CBOVIX VIX OOPP 20180711 003000000002-00005+00260+00274+00286-00283-00494+00517+00581- 82CBOVIX VIX OOPP 20180711 003000000581-00697+00727+00880-00880-00411+00426-09244-019344620015764+ 81CBOVIX VIX OOPC 20180711 003250000004-00004+00047-00032-00017+00020+00115-00092-00025+ 82CBOVIX VIX OOPC 20180711 003250000026+00210-00180-00026+00026+00375-00008+00924+022549470000263+ 81CBOVIX VIX OOPP 20180711 003250000002-00004+00267+00279+00288-00286-00511+00532+00584- 82CBOVIX VIX OOPP 20180711 003250000584-00727+00756+00883-00883-00453+00427-09372-020159380018231+ 81CBOVIX VIX OOPC 20180711 003500000004-00003+00042-00028-00015+00018+00102-00081-00022+ 82CBOVIX VIX OOPC 20180711 003500000023+00187-00158-00023+00023+00343-00007+00814+023422050000234+ 81CBOVIX VIX OOPP 20180711 003500000001-00004+00273+00284+00290-00288-00526+00544+00587- 82CBOVIX VIX OOPP 20180711 003500000587-00754+00780+00886-00886-00490+00428-09487-020714020020699+ 81CBOVIX VIX OOPC 20180711 003750000004-00003+00038-00025-00014+00017+00094-00074-00021+ 82CBOVIX VIX OOPC 20180711 003750000022+00172-00144-00022+00022+00317-00007+00758+024494680000223+ 81CBOVIX VIX OOPP 20180711 003750000001-00004+00276+00286+00291-00289-00534+00551+00588- 82CBOVIX VIX OOPP 20180711 003750000588-00770+00795+00887-00887-00520+00428-09541-021590890023186+ 81CBOVIX VIX OOPC 20180711 004000000004-00003+00036-00024-00013+00016+00087-00068-00020+ 82CBOVIX VIX OOPC 20180711 004000000021+00159-00133-00021+00021+00295-00006+00711+025479930000214+ 81CBOVIX VIX OOPP 20180711 004000000001-00003+00278+00287+00292-00290-00541+00557+00589- 82CBOVIX VIX OOPP 20180711 004000000589-00784+00807+00888-00888-00545+00428-09584-022385580025674+ 81CBOVIX VIX OOPC 20180711 004250000003-00003+00034-00022-00013+00015+00082-00063-00019+ 82CBOVIX VIX OOPC 20180711 004250000020+00149-00124-00021+00021+00276-00006+00671+026388890000206+ 81CBOVIX VIX OOPP 20180711 004250000001-00003+00280+00289+00292-00291-00547+00561+00590- 82CBOVIX VIX OOPP 20180711 004250000589-00795+00817+00889-00889-00567+00428-09621-023107390028164+ 81CBOVIX VIX OOPC 20180711 004500000003-00003+00032-00021-00012+00015+00077-00059-00018+ 82CBOVIX VIX OOPC 20180711 004500000019+00140-00116-00020+00020+00259-00006+00636+027216370000199+ 81CBOVIX VIX OOPP 20180711 004500000000-00003+00282+00290+00293-00292-00552+00565+00590- 82CBOVIX VIX OOPP 20180711 004500000590-00804+00825+00890-00890-00587+00429-09655-023739900030653+ 81CBOVIX VIX OOPC 20180718 001000000003-00002-00301-00301-00272+00284+00601-00601-00427+ 82CBOVIX VIX OOPC 20180718 001000000435+00901-00901-00443+00443+00810-00133+09885+006117700004427+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00002+00002+00032-00019-00002+00002+00176- 82CBOVIX VIX OOPP 20180718 001000000166-00002+00002+00454-00454-00001+00299-00197-006982120000021+ 81CBOVIX VIX OOPC 20180718 001050000004-00001-00300-00299-00255+00270+00599-00599-00383+ 82CBOVIX VIX OOPC 20180718 001050000390+00899-00899-00395+00395+00810-00118+09702+006540300003948+ 81CBOVIX VIX OOPP 20180718 001050000003-00002+00004+00004+00047-00031-00004+00004+00216- 82CBOVIX VIX OOPP 20180718 001050000209-00004+00004+00502-00502-00001+00313-00361-006983500000041+ 81CBOVIX VIX OOPC 20180718 001100000006-00001+00297-00296-00236+00253+00596-00596-00340+ 82CBOVIX VIX OOPC 20180718 001100000345+00896-00896-00348+00348+00809-00105+09441+006708520003484+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00006+00007+00064-00047-00007+00008+00258- 82CBOVIX VIX OOPP 20180718 001100000252-00008+00008+00548-00548-00002+00327-00608-006985080000076+ 81CBOVIX VIX OOPC 20180718 001150000007-00002+00293-00291-00215+00233+00591-00591-00298+ 82CBOVIX VIX OOPC 20180718 001150000302+00891-00891-00304+00304+00807-00091+09099+006745510003035+ 81CBOVIX VIX OOPP 20180718 001150000005-00005+00010+00012+00084-00066-00012+00013+00299- 82CBOVIX VIX OOPP 20180718 001150000295-00013+00013+00593-00593-00004+00340-00939-006939820000127+ 81CBOVIX VIX OOPC 20180718 001200000009-00005+00283-00280-00191+00209+00579-00578-00262+ 82CBOVIX VIX OOPC 20180718 001200000265+00878-00878-00266+00266+00803-00080+08486+007354400002662+ 81CBOVIX VIX OOPP 20180718 001200000007-00007+00020+00024+00107-00089-00024+00025+00336- 82CBOVIX VIX OOPP 20180718 001200000332-00025+00025+00630-00630-00008+00352-01534-007490060000253+ 81CBOVIX VIX OOPC 20180718 001250000010-00006+00274-00269-00169+00186+00567-00566-00226+ 82CBOVIX VIX OOPC 20180718 001250000228+00866-00865-00229+00229+00800-00069+07926+007450710002289+ 81CBOVIX VIX OOPP 20180718 001250000008-00008+00028+00034+00129-00111-00036+00038+00371- 82CBOVIX VIX OOPP 20180718 001250000369-00038+00038+00668-00668-00011+00363-02084-007562150000379+ 81CBOVIX VIX OOPC 20180718 001300000011-00008+00260-00250-00149+00165+00546-00543-00200+ 82CBOVIX VIX OOPC 20180718 001300000202+00842-00842-00203+00203+00792-00061+07202+008155030002030+ 81CBOVIX VIX OOPP 20180718 001300000009-00010+00043+00053+00148-00132-00058+00061+00397- 82CBOVIX VIX OOPP 20180718 001300000395-00061+00062+00694-00694-00019+00371-02797-008249820000620+ 81CBOVIX VIX OOPC 20180718 001350000012-00009+00245-00231-00133+00148+00522-00517-00178+ 82CBOVIX VIX OOPC 20180718 001350000180+00815-00814-00182+00182+00784-00054+06543+008793860001816+ 81CBOVIX VIX OOPP 20180718 001350000010-00011+00058+00071+00165-00150-00081+00087+00419- 82CBOVIX VIX OOPP 20180718 001350000416-00088+00090+00715-00715-00027+00377-03447-008880350000904+ 81CBOVIX VIX OOPC 20180718 001400000012-00010+00231-00214-00118+00132+00499-00490-00158+ 82CBOVIX VIX OOPC 20180718 001400000161+00788-00785-00162+00162+00775-00048+05957+009247010001616+ 81CBOVIX VIX OOPP 20180718 001400000010-00012+00072+00089+00179-00165-00104+00113+00438- 82CBOVIX VIX OOPP 20180718 001400000436-00115+00119+00735-00735-00036+00383-04027-009329280001204+ 81CBOVIX VIX OOPC 20180718 001450000013-00010+00216-00197-00106+00119+00474-00463-00143+ 82CBOVIX VIX OOPC 20180718 001450000145+00758-00753-00146+00146+00765-00044+05430+009740890001456+ 81CBOVIX VIX OOPP 20180718 001450000010-00012+00086+00105+00191-00178-00128+00140+00454- 82CBOVIX VIX OOPP 20180718 001450000452-00145+00150+00751-00751-00046+00388-04550-009821190001544+ 81CBOVIX VIX OOPC 20180718 001500000013-00010+00203-00181-00095+00108+00451-00436-00128+ 82CBOVIX VIX OOPC 20180718 001500000130+00728-00721-00131+00131+00754-00039+04953+010115460001307+ 81CBOVIX VIX OOPP 20180718 001500000010-00013+00099+00121+00202-00190-00152+00166+00469- 82CBOVIX VIX OOPP 20180718 001500000467-00174+00182+00766-00766-00057+00392-05022-010195240001893+ 81CBOVIX VIX OOPC 20180718 001600000012-00010+00179-00154-00079+00090+00405-00385-00107+ 82CBOVIX VIX OOPC 20180718 001600000109+00668-00655-00110+00110+00731-00033+04179+011014370001097+ 81CBOVIX VIX OOPP 20180718 001600000010-00012+00123+00148+00218-00207-00197+00217+00490- 82CBOVIX VIX OOPP 20180718 001600000488-00235+00248+00787-00787-00080+00399-05791-011095750002682+ 81CBOVIX VIX OOPC 20180718 001700000012-00010+00158-00131-00066+00076+00364-00339-00090+ 82CBOVIX VIX OOPC 20180718 001700000091+00611-00592-00092+00092+00706-00028+03556+011721740000925+ 81CBOVIX VIX OOPP 20180718 001700000010-00012+00144+00171+00231-00221-00238+00263+00507- 82CBOVIX VIX OOPP 20180718 001700000505-00291+00310+00804-00804-00105+00404-06410-011806910003508+ 81CBOVIX VIX OOPC 20180718 001800000011-00009+00141-00113-00057+00066+00328-00300-00078+ 82CBOVIX VIX OOPC 20180718 001800000079+00559-00535-00080+00080+00680-00024+03082+012460250000804+ 81CBOVIX VIX OOPP 20180718 001800000009-00012+00161+00189+00240-00231-00274+00302+00519- 82CBOVIX VIX OOPP 20180718 001800000517-00343+00367+00816-00816-00131+00407-06881-012550270004386+ 81CBOVIX VIX OOPC 20180718 001900000010-00009+00126-00098-00049+00057+00297-00267-00068+ 82CBOVIX VIX OOPC 20180718 001900000069+00512-00484-00070+00070+00654-00021+02696+013104180000704+ 81CBOVIX VIX OOPP 20180718 001900000008-00011+00175+00203+00248-00240-00305+00335+00529- 82CBOVIX VIX OOPP 20180718 001900000527-00390+00418+00826-00826-00157+00410-07266-013199910005284+ 81CBOVIX VIX OOPC 20180718 002000000010-00008+00113-00085-00042+00050+00268-00237-00058+ 82CBOVIX VIX OOPC 20180718 002000000060+00468-00437-00060+00060+00628-00018+02342+013535980000604+ 81CBOVIX VIX OOPP 20180718 002000000007-00010+00189+00216+00255-00248-00333+00365+00538- 82CBOVIX VIX OOPP 20180718 002000000537-00433+00464+00836-00836-00183+00413-07617-013638930006183+ 81CBOVIX VIX OOPC 20180718 002100000009-00008+00102-00076-00038+00045+00245-00213-00053+ 82CBOVIX VIX OOPC 20180718 002100000054+00431-00398-00055+00055+00602-00016+02100+014154260000547+ 81CBOVIX VIX OOPP 20180718 002100000007-00010+00199+00226+00259-00252-00356+00388+00544- 82CBOVIX VIX OOPP 20180718 002100000543-00470+00503+00842-00842-00209+00415-07858-014263650007124+ 81CBOVIX VIX OOPC 20180718 002200000008-00007+00094-00068-00034+00040+00225-00192-00048+ 82CBOVIX VIX OOPC 20180718 002200000049+00399-00364-00050+00050+00577-00015+01898+014724640000499+ 81CBOVIX VIX OOPP 20180718 002200000006-00009+00208+00233+00263-00257-00376+00408+00549- 82CBOVIX VIX OOPP 20180718 002200000548-00502+00537+00847-00847-00234+00416-08059-014840710008075+ 81CBOVIX VIX OOPC 20180718 002300000008-00007+00086-00061-00031+00037+00207-00174-00043+ 82CBOVIX VIX OOPC 20180718 002300000044+00369-00333-00045+00045+00552-00014+01711+015181780000450+ 81CBOVIX VIX OOPP 20180718 002300000006-00009+00216+00240+00266-00261-00394+00426+00554- 82CBOVIX VIX OOPP 20180718 002300000552-00531+00568+00852-00852-00258+00418-08246-015305460009025+ 81CBOVIX VIX OOPC 20180718 002400000007-00006+00078-00054-00027+00033+00190-00158-00039+ 82CBOVIX VIX OOPC 20180718 002400000040+00341-00304-00040+00040+00529-00012+01536+015541070000403+ 81CBOVIX VIX OOPP 20180718 002400000005-00009+00223+00247+00270-00264-00411+00443+00558- 82CBOVIX VIX OOPP 20180718 002400000557-00559+00596+00856-00856-00282+00419-08419-015673480009976+ 81CBOVIX VIX OOPC 20180718 002500000007-00006+00071-00048-00024+00029+00174-00142-00034+ 82CBOVIX VIX OOPC 20180718 002500000035+00315-00277-00035+00036+00506-00011+01368+015797310000355+ 81CBOVIX VIX OOPP 20180718 002500000005-00008+00230+00253+00273-00268-00427+00458+00563- 82CBOVIX VIX OOPP 20180718 002500000562-00585+00622+00861-00861-00305+00421-08586-015940120010927+ 81CBOVIX VIX OOPC 20180718 002600000007-00006+00066-00044-00022+00027+00162-00131-00032+ 82CBOVIX VIX OOPC 20180718 002600000033+00294-00257-00033+00033+00484-00010+01266+016252390000332+ 81CBOVIX VIX OOPP 20180718 002600000005-00008+00235+00257+00275-00270-00438+00469+00565- 82CBOVIX VIX OOPP 20180718 002600000564-00605+00643+00864-00864-00326+00422-08688-016402790011902+ 81CBOVIX VIX OOPC 20180718 002700000006-00005+00062-00041-00021+00025+00151-00121-00029+ 82CBOVIX VIX OOPC 20180718 002700000030+00276-00238-00031+00031+00464-00009+01170+016645460000308+ 81CBOVIX VIX OOPP 20180718 002700000004-00007+00240+00261+00276-00272-00449+00479+00567- 82CBOVIX VIX OOPP 20180718 002700000567-00624+00661+00866-00866-00346+00422-08784-016804170012876+ 81CBOVIX VIX OOPC 20180718 002800000006-00005+00057-00037-00019+00023+00141-00111-00027+ 82CBOVIX VIX OOPC 20180718 002800000028+00258-00221-00028+00028+00444-00009+01078+016979340000284+ 81CBOVIX VIX OOPP 20180718 002800000004-00007+00244+00264+00278-00274-00459+00489+00570- 82CBOVIX VIX OOPP 20180718 002800000569-00641+00678+00868-00868-00366+00423-08875-017147260013851+ 81CBOVIX VIX OOPC 20180718 002900000006-00005+00053-00034-00017+00021+00131-00103-00025+ 82CBOVIX VIX OOPC 20180718 002900000026+00241-00205-00026+00026+00425-00008+00990+017255670000261+ 81CBOVIX VIX OOPP 20180718 002900000004-00007+00248+00267+00280-00276-00469+00497+00572- 82CBOVIX VIX OOPP 20180718 002900000571-00658+00694+00871-00871-00384+00424-08963-017433950014826+ 81CBOVIX VIX OOPC 20180718 003000000005-00004+00050-00032-00016+00020+00124-00096-00024+ 82CBOVIX VIX OOPC 20180718 003000000024+00228-00192-00025+00025+00408-00007+00934+017649530000248+ 81CBOVIX VIX OOPP 20180718 003000000003-00007+00251+00269+00281-00277-00476+00504+00573- 82CBOVIX VIX OOPP 20180718 003000000572-00671+00707+00872-00872-00401+00424-09019-017835310015812+ 81CBOVIX VIX OOPC 20180718 003250000005-00004+00044-00027-00014+00017+00108-00082-00021+ 82CBOVIX VIX OOPC 20180718 003250000021+00200-00165-00022+00022+00369-00006+00805+018475000000217+ 81CBOVIX VIX OOPP 20180718 003250000003-00006+00257+00274+00283-00280-00492+00518+00576- 82CBOVIX VIX OOPP 20180718 003250000576-00699+00733+00875-00875-00440+00425-09148-018681740018277+ 81CBOVIX VIX OOPC 20180718 003500000004-00003+00038-00023-00012+00015+00094-00070-00018+ 82CBOVIX VIX OOPC 20180718 003500000018+00174-00142-00018+00018+00334-00006+00686+019089240000185+ 81CBOVIX VIX OOPP 20180718 003500000002-00006+00263+00278+00285-00282-00506+00530+00579- 82CBOVIX VIX OOPP 20180718 003500000579-00724+00757+00878-00878-00474+00426-09266-019321490020742+ 81CBOVIX VIX OOPC 20180718 003750000004-00003+00034-00020-00011+00013+00084-00062-00016+ 82CBOVIX VIX OOPC 20180718 003750000016+00157-00126-00017+00017+00306-00005+00615+019826570000169+ 81CBOVIX VIX OOPP 20180718 003750000002-00005+00267+00281+00286-00284-00515+00538+00581- 82CBOVIX VIX OOPP 20180718 003750000580-00741+00772+00880-00880-00502+00426-09337-020078230023222+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00031-00018-00010+00012+00076-00055-00014+ 82CBOVIX VIX OOPC 20180718 004000000015+00141-00112-00015+00015+00281-00005+00550+020437030000152+ 81CBOVIX VIX OOPP 20180718 004000000002-00005+00270+00283+00288-00285-00524+00545+00582- 82CBOVIX VIX OOPP 20180718 004000000582-00757+00786+00882-00881-00527+00427-09402-020710630025701+ 81CBOVIX VIX OOPC 20180718 004250000003-00003+00027-00016-00009+00011+00068-00049-00013+ 82CBOVIX VIX OOPC 20180718 004250000013+00127-00100-00014+00014+00258-00004+00488+020929520000135+ 81CBOVIX VIX OOPP 20180718 004250000001-00005+00273+00285+00289-00286-00531+00551+00584- 82CBOVIX VIX OOPP 20180718 004250000584-00771+00799+00883-00883-00549+00427-09464-021228560028181+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00024-00014-00008+00009+00061-00043-00011+ 82CBOVIX VIX OOPC 20180718 004500000012+00114-00088-00012+00012+00237-00004+00430+021311300000119+ 81CBOVIX VIX OOPP 20180718 004500000001-00005+00276+00287+00290-00288-00539+00557+00586- 82CBOVIX VIX OOPP 20180718 004500000585-00783+00810+00885-00885-00570+00428-09522-021640570030661+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00022-00012-00006+00008+00054-00037-00010+ 82CBOVIX VIX OOPC 20180718 004750000010+00102-00077-00010+00010+00217-00003+00373+021578860000103+ 81CBOVIX VIX OOPP 20180718 004750000001-00004+00279+00289+00291-00289-00545+00562+00587- 82CBOVIX VIX OOPP 20180718 004750000587-00795+00820+00886-00886-00589+00428-09578-021945380033141+ 81CBOVIX VIX OOPC 20180718 005000000002-00002+00020-00011-00006+00007+00049-00034-00009+ 82CBOVIX VIX OOPC 20180718 005000000009+00093-00070-00009+00009+00201-00003+00338+021970830000093+ 81CBOVIX VIX OOPP 20180718 005000000000-00004+00281+00291+00291-00290-00550+00566+00588- 82CBOVIX VIX OOPP 20180718 005000000588-00804+00827+00887-00887-00605+00429-09613-022366210035627+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00017-00009-00005+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20180718 005500000008+00079-00059-00008+00008+00175-00002+00284+022723120000079+ 81CBOVIX VIX OOPP 20180718 005500000000-00004+00284+00292+00292-00291-00557+00571+00589- 82CBOVIX VIX OOPP 20180718 005500000589-00818+00839+00889-00889-00630+00429-09667-023174160040606+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20180718 006000000007+00071-00052-00007+00007+00156-00002+00256+023599520000073+ 81CBOVIX VIX OOPP 20180718 006000000000-00004+00286+00293+00293-00291-00562+00575+00590- 82CBOVIX VIX OOPP 20180718 006000000590-00826+00846+00889-00889-00649+00429-09695-024086750045592+ 81CBOVIX VIX OOPC 20180718 006500000002-00001+00014-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20180718 006500000006+00063-00046-00007+00007+00140-00002+00231+024339350000066+ 81CBOVIX VIX OOPP 20180718 006500000000+00004+00287+00294+00293-00292-00565+00577+00591- 82CBOVIX VIX OOPP 20180718 006500000590-00833+00852+00890-00890-00664+00429-09721-024866390050578+ 81CBOVIX VIX OOPC 20180718 007000000002-00001+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20180718 007000000006+00057-00041-00006+00006+00127-00002+00207+024957830000060+ 81CBOVIX VIX OOPP 20180718 007000000000+00004+00288+00295+00294-00292-00569+00580+00591- 82CBOVIX VIX OOPP 20180718 007000000591-00840+00857+00891-00891-00678+00430-09745-025529670055565+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20180718 007500000005+00051-00036-00005+00005+00114-00002+00184+025464740000054+ 81CBOVIX VIX OOPP 20180718 007500000000+00003+00290+00296+00294-00293-00572+00582+00592- 82CBOVIX VIX OOPP 20180718 007500000592-00846+00861+00891-00891-00689+00430-09768-026088250060551+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20180718 008000000004+00042-00029-00004+00004+00099-00001+00145+025465180000041+ 81CBOVIX VIX OOPP 20180718 008000000001+00003+00292+00297+00295-00294-00576+00586+00593- 82CBOVIX VIX OOPP 20180718 008000000593-00854+00868+00893-00893-00704+00430-09806-026210190065531+ 81CBOVIX VIX OOPC 20180725 001000000007-00001+00294-00292-00249+00265+00591-00590-00425+ 82CBOVIX VIX OOPC 20180725 001000000440+00890-00890-00484+00486+00807-00146+09346+009333760004869+ 81CBOVIX VIX OOPP 20180725 001000000003-00002+00003+00004+00035-00020-00004+00004+00161- 82CBOVIX VIX OOPP 20180725 001000000147-00004+00004+00420-00419-00001+00298-00299-007297040000041+ 81CBOVIX VIX OOPC 20180725 001050000008-00002+00292-00289-00239+00257+00588-00587-00395+ 82CBOVIX VIX OOPC 20180725 001050000409+00887-00887-00438+00440+00806-00132+09186+008868220004400+ 81CBOVIX VIX OOPP 20180725 001050000004-00003+00005+00007+00048-00031-00007+00007+00196- 82CBOVIX VIX OOPP 20180725 001050000184-00007+00007+00466-00466-00002+00312-00483-007289040000071+ 81CBOVIX VIX OOPC 20180725 001100000009-00003+00289-00285-00226+00246+00584-00583-00363+ 82CBOVIX VIX OOPC 20180725 001100000375+00883-00883-00394+00394+00805-00118+08967+008521180003946+ 81CBOVIX VIX OOPP 20180725 001100000005-00004+00009+00011+00063-00044-00011+00012+00233- 82CBOVIX VIX OOPP 20180725 001100000223-00012+00012+00512-00511-00003+00326-00734-007280070000116+ 81CBOVIX VIX OOPC 20180725 001150000009-00004+00286-00282-00213+00234+00581-00579-00328+ 82CBOVIX VIX OOPC 20180725 001150000337+00880-00879-00348+00348+00804-00104+08759+007928440003480+ 81CBOVIX VIX OOPP 20180725 001150000006-00005+00011+00014+00078-00057-00014+00015+00271- 82CBOVIX VIX OOPP 20180725 001150000264-00015+00015+00558-00558-00004+00340-00952-006871120000149+ 81CBOVIX VIX OOPC 20180725 001200000011-00005+00281-00275-00197+00218+00573-00572-00292+ 82CBOVIX VIX OOPC 20180725 001200000300+00872-00871-00306+00306+00801-00092+08405+007738500003061+ 81CBOVIX VIX OOPP 20180725 001200000007-00007+00017+00021+00097-00076-00022+00023+00309- 82CBOVIX VIX OOPP 20180725 001200000303-00023+00023+00600-00600-00007+00352-01351-006878960000229+ 81CBOVIX VIX OOPC 20180725 001250000012-00007+00275-00268-00179+00200+00566-00564-00256+ 82CBOVIX VIX OOPC 20180725 001250000261+00864-00863-00264+00264+00799-00079+08024+007389390002643+ 81CBOVIX VIX OOPP 20180725 001250000008-00009+00023+00029+00117-00096-00030+00031+00347- 82CBOVIX VIX OOPP 20180725 001250000343-00031+00031+00642-00642-00009+00365-01765-006653040000310+ 81CBOVIX VIX OOPC 20180725 001300000013-00009+00262-00251-00161+00181+00546-00541-00230+ 82CBOVIX VIX OOPC 20180725 001300000235+00841-00840-00238+00238+00792-00071+07385+008042960002383+ 81CBOVIX VIX OOPP 20180725 001300000010-00011+00037+00047+00137-00117-00051+00054+00374- 82CBOVIX VIX OOPP 20180725 001300000370-00054+00055+00668-00668-00016+00373-02486-007427140000549+ 81CBOVIX VIX OOPC 20180725 001350000014-00010+00248-00232-00145+00165+00522-00514-00211+ 82CBOVIX VIX OOPC 20180725 001350000216+00812-00809-00220+00220+00782-00066+06779+008860680002199+ 81CBOVIX VIX OOPP 20180725 001350000011-00013+00052+00067+00153-00134-00076+00082+00393- 82CBOVIX VIX OOPP 20180725 001350000389-00083+00086+00686-00686-00026+00378-03152-008306800000864+ 81CBOVIX VIX OOPC 20180725 001400000014-00011+00235-00216-00132+00151+00500-00488-00192+ 82CBOVIX VIX OOPC 20180725 001400000197+00785-00780-00201+00202+00773-00060+06265+009408750002015+ 81CBOVIX VIX OOPP 20180725 001400000012-00014+00066+00085+00167-00148-00099+00109+00412- 82CBOVIX VIX OOPP 20180725 001400000407-00111+00116+00704-00704-00035+00384-03704-008886040001179+ 81CBOVIX VIX OOPC 20180725 001450000015-00011+00223-00201-00120+00139+00479-00465-00175+ 82CBOVIX VIX OOPC 20180725 001450000179+00759-00751-00183+00183+00763-00055+05801+009767140001832+ 81CBOVIX VIX OOPP 20180725 001450000012-00014+00078+00100+00179-00162-00120+00134+00429- 82CBOVIX VIX OOPP 20180725 001450000425-00138+00145+00723-00723-00045+00389-04197-009261380001495+ 81CBOVIX VIX OOPC 20180725 001500000015-00012+00212-00187-00109+00126+00459-00442-00158+ 82CBOVIX VIX OOPC 20180725 001500000162+00734-00723-00165+00165+00754-00049+05364+009976220001648+ 81CBOVIX VIX OOPP 20180725 001500000012-00015+00090+00115+00191-00174-00141+00157+00447- 82CBOVIX VIX OOPP 20180725 001500000443-00164+00173+00741-00741-00054+00395-04658-009478780001810+ 81CBOVIX VIX OOPC 20180725 001600000015-00012+00190-00162-00092+00107+00418-00395-00132+ 82CBOVIX VIX OOPC 20180725 001600000136+00680-00664-00138+00138+00732-00041+04610+010604320001382+ 81CBOVIX VIX OOPP 20180725 001600000012-00015+00113+00142+00209-00194-00184+00206+00473- 82CBOVIX VIX OOPP 20180725 001600000470-00220+00235+00768-00768-00076+00403-05450-010106030002543+ 81CBOVIX VIX OOPC 20180725 001700000014-00012+00170-00140-00077+00090+00380-00353-00110+ 82CBOVIX VIX OOPC 20180725 001700000113+00628-00606-00115+00115+00709-00035+03958+011032020001151+ 81CBOVIX VIX OOPP 20180725 001700000011-00014+00134+00165+00224-00212-00223+00251+00495- 82CBOVIX VIX OOPP 20180725 001700000492-00274+00294+00791-00791-00099+00409-06132-010517170003309+ 81CBOVIX VIX OOPC 20180725 001800000013-00011+00153-00122-00066+00079+00346-00315-00096+ 82CBOVIX VIX OOPC 20180725 001800000098+00578-00552-00100+00100+00684-00030+03466+011659570001005+ 81CBOVIX VIX OOPP 20180725 001800000010-00014+00152+00184+00235-00223-00259+00291+00509- 82CBOVIX VIX OOPP 20180725 001800000507-00325+00351+00806-00806-00124+00414-06645-011120450004161+ 81CBOVIX VIX OOPC 20180725 001900000013-00011+00139-00108-00059+00071+00317-00283-00086+ 82CBOVIX VIX OOPC 20180725 001900000089+00534-00503-00091+00091+00658-00027+03098+012372850000909+ 81CBOVIX VIX OOPP 20180725 001900000010-00013+00167+00199+00242-00232-00290+00324+00519- 82CBOVIX VIX OOPP 20180725 001900000517-00372+00402+00815-00815-00151+00417-07025-011806960005063+ 81CBOVIX VIX OOPC 20180725 002000000012-00010+00127-00095-00053+00063+00291-00255-00077+ 82CBOVIX VIX OOPC 20180725 002000000079+00495-00460-00081+00081+00633-00024+02769+012910930000813+ 81CBOVIX VIX OOPP 20180725 002000000009-00013+00180+00211+00249-00239-00318+00353+00528- 82CBOVIX VIX OOPP 20180725 002000000526-00413+00448+00825-00825-00176+00420-07366-012312620005966+ 81CBOVIX VIX OOPC 20180725 002100000011-00010+00116-00085-00046+00056+00267-00230-00068+ 82CBOVIX VIX OOPC 20180725 002100000070+00458-00420-00072+00072+00608-00022+02465+013294310000718+ 81CBOVIX VIX OOPP 20180725 002100000008-00012+00192+00223+00255-00247-00343+00380+00537- 82CBOVIX VIX OOPP 20180725 002100000535-00452+00490+00834-00834-00201+00422-07683-012656220006868+ 81CBOVIX VIX OOPC 20180725 002200000011-00009+00106-00075-00041+00050+00245-00208-00060+ 82CBOVIX VIX OOPC 20180725 002200000062+00424-00384-00064+00064+00584-00019+02207+013656340000638+ 81CBOVIX VIX OOPP 20180725 002200000007-00011+00202+00232+00261-00253-00366+00403+00545- 82CBOVIX VIX OOPP 20180725 002200000543-00488+00528+00842-00842-00226+00425-07951-012974400007787+ 81CBOVIX VIX OOPC 20180725 002300000010-00008+00096-00067-00036+00044+00224-00187-00053+ 82CBOVIX VIX OOPC 20180725 002300000055+00392-00351-00056+00056+00560-00017+01960+013895590000559+ 81CBOVIX VIX OOPP 20180725 002300000007-00011+00213+00241+00266-00259-00388+00425+00552- 82CBOVIX VIX OOPP 20180725 002300000551-00522+00563+00850-00850-00251+00427-08209-013159490008705+ 81CBOVIX VIX OOPC 20180725 002400000009-00008+00088-00060-00032+00040+00207-00170-00048+ 82CBOVIX VIX OOPC 20180725 002400000049+00365-00323-00050+00050+00537-00015+01775+014235050000504+ 81CBOVIX VIX OOPP 20180725 002400000006-00010+00221+00248+00269-00263-00406+00443+00557- 82CBOVIX VIX OOPP 20180725 002400000556-00551+00594+00856-00856-00275+00429-08401-013447600009649+ 81CBOVIX VIX OOPC 20180725 002500000009-00008+00083-00056-00031+00038+00196-00159-00046+ 82CBOVIX VIX OOPC 20180725 002500000047+00344-00301-00048+00048+00515-00015+01673+014797610000484+ 81CBOVIX VIX OOPP 20180725 002500000006-00010+00226+00253+00271-00265-00419+00455+00559- 82CBOVIX VIX OOPP 20180725 002500000558-00573+00616+00858-00858-00297+00429-08504-013977110010627+ 81CBOVIX VIX OOPC 20180725 003000000008-00007+00067-00043-00025+00032+00155-00122-00039+ 82CBOVIX VIX OOPC 20180725 003000000041+00273-00231-00042+00042+00427-00013+01348+017323020000425+ 81CBOVIX VIX OOPP 20180725 003000000004-00009+00243+00266+00276-00271-00460+00493+00566- 82CBOVIX VIX OOPP 20180725 003000000565-00648+00690+00864-00864-00390+00431-08826-016363410015558+ 81CBOVIX VIX OOPC 20180725 003500000007-00006+00056-00034-00021+00027+00128-00097-00033+ 82CBOVIX VIX OOPC 20180725 003500000035+00225-00185-00036+00036+00363-00011+01111+019078810000365+ 81CBOVIX VIX OOPP 20180725 003500000003-00008+00255+00274+00281-00276-00489+00518+00572- 82CBOVIX VIX OOPP 20180725 003500000570-00699+00737+00870-00870-00459+00433-09064-017962560020489+ 81CBOVIX VIX OOPC 20180725 004000000006-00005+00046-00028-00017+00022+00107-00079-00027+ 82CBOVIX VIX OOPC 20180725 004000000029+00188-00152-00030+00030+00313-00009+00914+020284080000305+ 81CBOVIX VIX OOPP 20180725 004000000002-00007+00264+00281+00284-00281-00512+00537+00577- 82CBOVIX VIX OOPP 20180725 004000000576-00738+00773+00876-00876-00514+00435-09266-018969870025420+ 81CBOVIX VIX OOPC 20180725 004500000005-00004+00038-00022-00014+00018+00089-00064-00022+ 82CBOVIX VIX OOPC 20180725 004500000023+00157-00123-00024+00024+00270-00007+00738+021041320000245+ 81CBOVIX VIX OOPP 20180725 004500000001-00006+00273+00287+00288-00285-00532+00554+00583- 82CBOVIX VIX OOPP 20180725 004500000582-00773+00804+00882-00881-00562+00437-09450-019445610030350+ 81CBOVIX VIX OOPC 20180822 001000000008-00004-00204-00203-00178+00191+00403-00402-00340+ 82CBOVIX VIX OOPC 20180822 001000000363+00603-00602-00453+00474+00541-00153+09734+005323220005087+ 81CBOVIX VIX OOPP 20180822 001000000004-00003+00002+00004+00019-00005-00004+00004+00059- 82CBOVIX VIX OOPP 20180822 001000000036-00004+00004+00146-00125-00001+00297-00300-005696440000044+ 81CBOVIX VIX OOPC 20180822 001050000010-00002-00203-00200-00170+00187+00400-00399-00320+ 82CBOVIX VIX OOPC 20180822 001050000345+00600-00599-00418+00437+00540-00139+09550+005453450004620+ 81CBOVIX VIX OOPP 20180822 001050000005-00004+00003+00007+00026-00009-00006+00007+00077- 82CBOVIX VIX OOPP 20180822 001050000052-00007+00008+00179-00159-00002+00311-00473-005697330000075+ 81CBOVIX VIX OOPC 20180822 001100000012-00000+00201-00195-00160+00182+00396-00394-00298+ 82CBOVIX VIX OOPC 20180822 001100000324+00595-00594-00382+00399+00538-00125+09287+005597170004173+ 81CBOVIX VIX OOPP 20180822 001100000007-00006+00005+00011+00036-00014-00010+00012+00098- 82CBOVIX VIX OOPP 20180822 001100000072-00012+00013+00213-00196-00004+00325-00726-005767020000127+ 81CBOVIX VIX OOPC 20180822 001150000014-00003+00196-00186-00147+00172+00388-00383-00272+ 82CBOVIX VIX OOPC 20180822 001150000299+00584-00582-00347+00363+00535-00114+08820+006155000003798+ 81CBOVIX VIX OOPP 20180822 001150000009-00009+00010+00020+00049-00023-00019+00024+00124- 82CBOVIX VIX OOPP 20180822 001150000097-00022+00025+00248-00231-00008+00336-01177-006271900000250+ 81CBOVIX VIX OOPC 20180822 001200000016-00006+00191-00177-00135+00164+00378-00371-00249+ 82CBOVIX VIX OOPC 20180822 001200000276+00573-00569-00315+00330+00530-00103+08375+006449080003440+ 81CBOVIX VIX OOPP 20180822 001200000011-00012+00015+00029+00060-00031-00028+00036+00146- 82CBOVIX VIX OOPP 20180822 001200000119-00034+00038+00279-00264-00012+00347-01613-006542940000390+ 81CBOVIX VIX OOPC 20180822 001250000018-00008+00185-00166-00124+00154+00367-00356-00228+ 82CBOVIX VIX OOPC 20180822 001250000253+00558-00552-00287+00300+00525-00094+07896+006769680003125+ 81CBOVIX VIX OOPP 20180822 001250000012-00014+00021+00040+00071-00041-00039+00051+00167- 82CBOVIX VIX OOPP 20180822 001250000141-00048+00055+00307-00293-00017+00356-02085-006849480000573+ 81CBOVIX VIX OOPC 20180822 001300000019-00010+00178-00155-00113+00144+00354-00339-00208+ 82CBOVIX VIX OOPC 20180822 001300000233+00541-00531-00262+00275+00518-00086+07404+007144090002860+ 81CBOVIX VIX OOPP 20180822 001300000014-00016+00028+00051+00082-00050-00052+00068+00186- 82CBOVIX VIX OOPP 20180822 001300000161-00065+00075+00331-00319-00024+00364-02570-007215020000807+ 81CBOVIX VIX OOPC 20180822 001350000020-00012+00171-00144-00103+00135+00342-00322-00191+ 82CBOVIX VIX OOPC 20180822 001350000215+00524-00511-00240+00251+00510-00078+06943+007416460002611+ 81CBOVIX VIX OOPP 20180822 001350000014-00018+00034+00061+00091-00059-00064+00084+00203- 82CBOVIX VIX OOPP 20180822 001350000179-00082+00096+00354-00342-00032+00372-03026-007481940001056+ 81CBOVIX VIX OOPC 20180822 001400000021-00013+00164-00134-00095+00127+00328-00304-00176+ 82CBOVIX VIX OOPC 20180822 001400000199+00506-00488-00221+00232+00502-00072+06500+007771230002413+ 81CBOVIX VIX OOPP 20180822 001400000015-00019+00041+00072+00099-00068-00078+00102+00218- 82CBOVIX VIX OOPP 20180822 001400000195-00100+00118+00373-00362-00040+00378-03465-007833160001356+ 81CBOVIX VIX OOPC 20180822 001450000021-00014+00157-00124-00087+00119+00315-00287-00162+ 82CBOVIX VIX OOPC 20180822 001450000184+00487-00465-00204+00214+00492-00067+06091+008066980002229+ 81CBOVIX VIX OOPP 20180822 001450000016-00020+00048+00082+00107-00075-00091+00119+00232- 82CBOVIX VIX OOPP 20180822 001450000210-00119+00141+00390-00379-00050+00383-03871-008126670001671+ 81CBOVIX VIX OOPC 20180822 001500000021-00015+00151-00115-00080+00112+00302-00271-00150+ 82CBOVIX VIX OOPC 20180822 001500000171+00469-00444-00188+00198+00483-00062+05710+008297050002055+ 81CBOVIX VIX OOPP 20180822 001500000016-00020+00055+00090+00114-00083-00104+00135+00244- 82CBOVIX VIX OOPP 20180822 001500000223-00137+00162+00405-00396-00059+00388-04249-008355380001995+ 81CBOVIX VIX OOPC 20180822 001600000021-00016+00138-00099-00069+00099+00277-00240-00130+ 82CBOVIX VIX OOPC 20180822 001600000149+00434-00401-00164+00172+00462-00054+05050+008872460001797+ 81CBOVIX VIX OOPP 20180822 001600000016-00021+00067+00106+00125-00095-00128+00165+00264- 82CBOVIX VIX OOPP 20180822 001600000244-00172+00205+00430-00421-00080+00396-04904-008929790002732+ 81CBOVIX VIX OOPC 20180822 001700000021-00016+00127-00086-00060+00088+00255-00214-00114+ 82CBOVIX VIX OOPC 20180822 001700000131+00401-00363-00143+00151+00441-00047+04486+009318900001573+ 81CBOVIX VIX OOPP 20180822 001700000015-00021+00078+00119+00134-00106-00150+00191+00280- 82CBOVIX VIX OOPP 20180822 001700000262-00204+00243+00450-00443-00101+00403-05465-009376640003505+ 81CBOVIX VIX OOPC 20180822 001800000020-00016+00117-00075-00052+00079+00235-00191-00100+ 82CBOVIX VIX OOPC 20180822 001800000117+00372-00329-00127+00134+00420-00042+04014+009747170001394+ 81CBOVIX VIX OOPP 20180822 001800000015-00021+00088+00130+00142-00115-00170+00214+00293- 82CBOVIX VIX OOPP 20180822 001800000277-00233+00276+00467-00460-00122+00408-05934-009806190004323+ 81CBOVIX VIX OOPC 20180822 001900000020-00015+00108-00066-00046+00072+00218-00172-00090+ 82CBOVIX VIX OOPC 20180822 001900000105+00345-00299-00114+00120+00399-00038+03624+010174930001255+ 81CBOVIX VIX OOPP 20180822 001900000014-00021+00097+00139+00148-00122-00188+00233+00304- 82CBOVIX VIX OOPP 20180822 001900000289-00260+00306+00480-00473-00142+00412-06321-010235730005180+ 81CBOVIX VIX OOPC 20180822 002000000019-00015+00100-00059-00041+00065+00201-00155-00080+ 82CBOVIX VIX OOPC 20180822 002000000094+00321-00272-00102+00108+00380-00034+03279+010520690001128+ 81CBOVIX VIX OOPP 20180822 002000000013-00020+00105+00146+00153-00129-00203+00250+00313- 82CBOVIX VIX OOPP 20180822 002000000299-00284+00333+00492-00485-00162+00416-06665-010583750006049+ 81CBOVIX VIX OOPC 20180822 002100000018-00014+00093-00052-00037+00059+00187-00141-00073+ 82CBOVIX VIX OOPC 20180822 002100000086+00299-00249-00092+00098+00361-00031+02983+010843190001020+ 81CBOVIX VIX OOPP 20180822 002100000013-00020+00112+00153+00157-00135-00218+00264+00321- 82CBOVIX VIX OOPP 20180822 002100000308-00306+00356+00501-00496-00181+00419-06960-010908820006938+ 81CBOVIX VIX OOPC 20180822 002200000017-00014+00087-00047-00034+00055+00175-00129-00067+ 82CBOVIX VIX OOPC 20180822 002200000079+00280-00229-00085+00090+00343-00028+02749+011218100000943+ 81CBOVIX VIX OOPP 20180822 002200000012-00019+00118+00158+00161-00139-00230+00276+00327- 82CBOVIX VIX OOPP 20180822 002200000315-00324+00375+00509-00503-00198+00422-07193-011286260007857+ 81CBOVIX VIX OOPC 20180822 002300000017-00013+00081-00043-00030+00051+00164-00118-00061+ 82CBOVIX VIX OOPC 20180822 002300000073+00263-00211-00078+00083+00326-00026+02530+011515790000867+ 81CBOVIX VIX OOPP 20180822 002300000011-00019+00124+00162+00164-00143-00241+00287+00333- 82CBOVIX VIX OOPP 20180822 002300000321-00342+00393+00516-00511-00215+00424-07410-011586840008777+ 81CBOVIX VIX OOPC 20180822 002400000016-00013+00076-00039-00028+00047+00154-00108-00056+ 82CBOVIX VIX OOPC 20180822 002400000067+00247-00195-00072+00076+00311-00024+02339+011796060000800+ 81CBOVIX VIX OOPP 20180822 002400000011-00018+00129+00166+00166-00147-00251+00297+00338- 82CBOVIX VIX OOPP 20180822 002400000327-00358+00409+00522-00517-00231+00426-07601-011870130009707+ 81CBOVIX VIX OOPC 20180822 002500000015-00012+00072-00035-00025+00043+00144-00099-00051+ 82CBOVIX VIX OOPC 20180822 002500000061+00232-00180-00066+00070+00296-00022+02156+012014640000733+ 81CBOVIX VIX OOPP 20180822 002500000010-00018+00133+00170+00169-00151-00261+00305+00342- 82CBOVIX VIX OOPP 20180822 002500000332-00373+00424+00528-00523-00245+00428-07783-012092140010636+ 81CBOVIX VIX OOPC 20180822 002600000014-00011+00067-00032-00023+00040+00134-00091-00047+ 82CBOVIX VIX OOPC 20180822 002600000056+00217-00166-00060+00064+00281-00020+01979+012174550000667+ 81CBOVIX VIX OOPP 20180822 002600000009-00017+00138+00173+00171-00154-00270+00314+00347- 82CBOVIX VIX OOPP 20180822 002600000337-00387+00438+00534-00530-00260+00430-07959-012255990011566+ 81CBOVIX VIX OOPC 20180822 002700000014-00011+00063-00029-00021+00037+00127-00084-00044+ 82CBOVIX VIX OOPC 20180822 002700000052+00205-00155-00056+00059+00268-00019+01848+012414620000622+ 81CBOVIX VIX OOPP 20180822 002700000009-00017+00142+00176+00173-00157-00277+00320+00350- 82CBOVIX VIX OOPP 20180822 002700000341-00399+00449+00538-00534-00272+00431-08089-012499500012518+ 81CBOVIX VIX OOPC 20180822 002800000013-00010+00060-00027-00019+00035+00120-00078-00040+ 82CBOVIX VIX OOPC 20180822 002800000049+00194-00144-00052+00055+00256-00017+01721+012612220000578+ 81CBOVIX VIX OOPP 20180822 002800000008-00016+00145+00178+00175-00159-00285+00326+00353- 82CBOVIX VIX OOPP 20180822 002800000345-00410+00460+00542-00538-00285+00433-08215-012700890013470+ 81CBOVIX VIX OOPC 20180822 002900000013-00010+00056-00025-00018+00033+00113-00073-00038+ 82CBOVIX VIX OOPC 20180822 002900000046+00184-00135-00048+00052+00245-00016+01613+012816980000541+ 81CBOVIX VIX OOPP 20180822 002900000007-00016+00148+00180+00176-00161-00291+00332+00356- 82CBOVIX VIX OOPP 20180822 002900000348-00420+00469+00545-00542-00296+00434-08324-012909380014429+ 81CBOVIX VIX OOPC 20180822 003000000012-00010+00053-00023-00017+00031+00107-00068-00035+ 82CBOVIX VIX OOPC 20180822 003000000043+00174-00126-00045+00048+00234-00015+01507+012986400000504+ 81CBOVIX VIX OOPP 20180822 003000000007-00015+00152+00182+00177-00163-00297+00337+00359- 82CBOVIX VIX OOPP 20180822 003000000351-00430+00478+00548-00545-00307+00435-08428-013082910015389+ 81CBOVIX VIX OOPC 20180822 003250000011-00009+00048-00019-00014+00027+00096-00059-00031+ 82CBOVIX VIX OOPC 20180822 003250000037+00155-00110-00040+00042+00211-00013+01323+013523190000445+ 81CBOVIX VIX OOPP 20180822 003250000006-00014+00157+00186+00180-00167-00309+00346+00363- 82CBOVIX VIX OOPP 20180822 003250000356-00448+00494+00554-00551-00329+00437-08612-013628410017821+ 81CBOVIX VIX OOPC 20180822 003500000010-00008+00043-00017-00013+00024+00086-00051-00027+ 82CBOVIX VIX OOPC 20180822 003500000033+00140-00097-00035+00038+00192-00012+01174+013997020000397+ 81CBOVIX VIX OOPP 20180822 003500000005-00014+00162+00188+00182-00170-00318+00353+00367- 82CBOVIX VIX OOPP 20180822 003500000360-00464+00507+00558-00556-00349+00438-08761-014111180020264+ 81CBOVIX VIX OOPC 20180822 003750000009-00007+00039-00014-00011+00021+00077-00045-00024+ 82CBOVIX VIX OOPC 20180822 003750000029+00126-00085-00031+00033+00174-00010+01034+014348730000349+ 81CBOVIX VIX OOPP 20180822 003750000004-00013+00166+00191+00183-00173-00327+00360+00370- 82CBOVIX VIX OOPP 20180822 003750000364-00478+00519+00563-00560-00366+00439-08900-014473460022706+ 81CBOVIX VIX OOPC 20180822 004000000009-00007+00034-00012-00009+00019+00069-00039-00020+ 82CBOVIX VIX OOPC 20180822 004000000025+00112-00074-00027+00029+00158-00009+00900+014584760000301+ 81CBOVIX VIX OOPP 20180822 004000000003-00012+00170+00193+00185-00175-00335+00366+00373- 82CBOVIX VIX OOPP 20180822 004000000368-00491+00530+00567-00565-00382+00441-09033-014722450025149+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00032-00011-00008+00017+00063-00035-00019+ 82CBOVIX VIX OOPC 20180822 004250000023+00103-00067-00024+00026+00145-00008+00818+014946850000275+ 81CBOVIX VIX OOPP 20180822 004250000003-00012+00173+00194+00186-00177-00341+00370+00375- 82CBOVIX VIX OOPP 20180822 004250000370-00500+00537+00569-00567-00394+00442-09115-015094370027614+ 81CBOVIX VIX OOPC 20180822 004500000007-00006+00029-00010-00007+00015+00058-00031-00017+ 82CBOVIX VIX OOPC 20180822 004500000021+00095-00060-00022+00024+00134-00007+00743+015253890000250+ 81CBOVIX VIX OOPP 20180822 004500000002-00011+00176+00195+00187-00178-00346+00373+00377- 82CBOVIX VIX OOPP 20180822 004500000372-00508+00543+00571-00570-00405+00442-09189-015412130030080+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00027-00008-00007+00014+00053-00028-00015+ 82CBOVIX VIX OOPC 20180822 004750000019+00087-00054-00020+00021+00124-00007+00672+015495420000225+ 81CBOVIX VIX OOPP 20180822 004750000002-00011+00178+00197+00188-00180-00351+00376+00379- 82CBOVIX VIX OOPP 20180822 004750000374-00516+00549+00574-00572-00416+00443-09260-015666000032546+ 81CBOVIX VIX OOPC 20180822 005000000006-00005+00024-00007-00006+00013+00048-00025-00013+ 82CBOVIX VIX OOPC 20180822 005000000017+00079-00049-00018+00019+00114-00006+00602+015672840000201+ 81CBOVIX VIX OOPP 20180822 005000000001-00010+00180+00198+00188-00181-00355+00379+00380- 82CBOVIX VIX OOPP 20180822 005000000376-00524+00555+00576-00574-00425+00444-09330-015857970035013+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00021-00006-00005+00011+00042-00021-00012+ 82CBOVIX VIX OOPC 20180822 005500000015+00069-00041-00015+00017+00100-00005+00520+016196660000174+ 81CBOVIX VIX OOPP 20180822 005500000000-00010+00183+00199+00189-00183-00361+00383+00382- 82CBOVIX VIX OOPP 20180822 005500000379-00533+00562+00578-00577-00439+00445-09411-016403380039968+ 81CBOVIX VIX OOPC 20180822 006000000005-00004+00018-00005-00004+00009+00037-00018-00010+ 82CBOVIX VIX OOPC 20180822 006000000013+00060-00035-00013+00014+00088-00004+00445+016586660000149+ 81CBOVIX VIX OOPP 20180822 006000000000+00009+00186+00200+00190-00184-00367+00386+00384- 82CBOVIX VIX OOPP 20180822 006000000381-00542+00568+00580-00579-00451+00445-09486-016819150044925+ 81CBOVIX VIX OOPC 20180822 006500000005-00003+00016-00004-00004+00008+00033-00016-00009+ 82CBOVIX VIX OOPC 20180822 006500000011+00054-00031-00011+00012+00078-00004+00392+016979410000132+ 81CBOVIX VIX OOPP 20180822 006500000001+00009+00188+00201+00191-00185-00371+00389+00385- 82CBOVIX VIX OOPP 20180822 006500000382-00549+00573+00582-00581-00460+00446-09539-017235890049889+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00015-00004-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180822 007000000010+00047-00027-00010+00011+00070-00003+00340+017266290000114+ 81CBOVIX VIX OOPP 20180822 007000000001+00009+00190+00201+00191-00187-00375+00391+00386- 82CBOVIX VIX OOPP 20180822 007000000384-00555+00577+00583-00582-00469+00446-09590-017551960054853+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00013-00003-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20180822 007500000008+00042-00023-00009+00009+00062-00003+00295+017491930000098+ 81CBOVIX VIX OOPP 20180822 007500000002+00008+00192+00202+00192-00187-00378+00393+00387- 82CBOVIX VIX OOPP 20180822 007500000385-00560+00580+00585-00584-00476+00447-09635-017810900059819+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00012-00003-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20180822 008000000008+00040-00022-00008+00009+00059-00003+00288+018023650000098+ 81CBOVIX VIX OOPP 20180822 008000000002+00008+00192+00202+00192-00188-00379+00393+00387- 82CBOVIX VIX OOPP 20180822 008000000385-00562+00581+00585-00584-00480+00447-09643-018348440064801+ 81CBOVIX VIX OOPC 20180919 001000000014-00005-00207-00202-00169+00187+00404-00402-00331+ 82CBOVIX VIX OOPC 20180919 001000000358+00602-00601-00457+00485+00540-00167+09548+005506990005568+ 81CBOVIX VIX OOPP 20180919 001000000005-00004+00002+00007+00022-00005-00005+00007+00060- 82CBOVIX VIX OOPP 20180919 001000000033-00007+00007+00134-00106-00002+00296-00394-005505190000075+ 81CBOVIX VIX OOPC 20180919 001100000018-00000-00203-00192-00152+00179+00395-00390-00295+ 82CBOVIX VIX OOPC 20180919 001100000328+00592-00589-00398+00425+00537-00141+09071+005752260004700+ 81CBOVIX VIX OOPP 20180919 001100000009-00009+00006+00016+00039-00012-00013+00019+00096- 82CBOVIX VIX OOPP 20180919 001100000063-00017+00020+00193-00166-00006+00322-00871-005751250000200+ 81CBOVIX VIX OOPC 20180919 001200000021-00005+00196-00177-00133+00167+00382-00370-00257+ 82CBOVIX VIX OOPC 20180919 001200000291+00574-00568-00341+00364+00530-00118+08399+006027380003934+ 81CBOVIX VIX OOPP 20180919 001200000013-00014+00013+00031+00058-00024-00027+00038+00134- 82CBOVIX VIX OOPP 20180919 001200000100-00035+00041+00251-00227-00013+00345-01543-006026680000429+ 81CBOVIX VIX OOPC 20180919 001300000025-00011+00185-00157-00113+00152+00360-00339-00221+ 82CBOVIX VIX OOPC 20180919 001300000254+00545-00531-00291+00312+00517-00101+07549+006663410003369+ 81CBOVIX VIX OOPP 20180919 001300000016-00019+00024+00052+00078-00040-00048+00069+00170- 82CBOVIX VIX OOPP 20180919 001300000137-00063+00078+00300-00279-00026+00362-02393-006662860000858+ 81CBOVIX VIX OOPC 20180919 001400000026-00014+00174-00137-00097+00137+00338-00308-00191+ 82CBOVIX VIX OOPC 20180919 001400000223+00515-00491-00251+00270+00502-00087+06768+007134440002897+ 81CBOVIX VIX OOPP 20180919 001400000018-00023+00035+00072+00094-00054-00071+00101+00200- 82CBOVIX VIX OOPP 20180919 001400000168-00094+00117+00340-00322-00041+00376-03175-007133940001381+ 81CBOVIX VIX OOPC 20180919 001500000027-00017+00162-00119-00084+00124+00316-00277-00166+ 82CBOVIX VIX OOPC 20180919 001500000196+00483-00451-00218+00235+00484-00076+06064+007578790002523+ 81CBOVIX VIX OOPP 20180919 001500000019-00025+00047+00089+00108-00068-00093+00131+00225- 82CBOVIX VIX OOPP 20180919 001500000195-00126+00158+00373-00356-00059+00387-03879-007578310002001+ 81CBOVIX VIX OOPC 20180919 001600000028-00018+00151-00104-00073+00112+00294-00249-00146+ 82CBOVIX VIX OOPC 20180919 001600000174+00452-00412-00192+00208+00465-00067+05452+008006570002227+ 81CBOVIX VIX OOPP 20180919 001600000019-00027+00058+00104+00118-00079-00115+00159+00245- 82CBOVIX VIX OOPP 20180919 001600000217-00157+00197+00399-00383-00078+00396-04491-008006090002699+ 81CBOVIX VIX OOPC 20180919 001700000027-00019+00141-00092-00064+00102+00274-00225-00130+ 82CBOVIX VIX OOPC 20180919 001700000157+00423-00376-00172+00186+00445-00060+04930+008419440001992+ 81CBOVIX VIX OOPP 20180919 001700000019-00027+00068+00117+00127-00089-00135+00184+00261- 82CBOVIX VIX OOPP 20180919 001700000235-00186+00232+00420-00405-00098+00403-05013-008418950003458+ 81CBOVIX VIX OOPC 20180919 001800000027-00019+00132-00081-00057+00093+00256-00203-00117+ 82CBOVIX VIX OOPC 20180919 001800000142+00396-00344-00154+00167+00425-00054+04481+008788860001795+ 81CBOVIX VIX OOPP 20180919 001800000018-00028+00077+00128+00135-00098-00153+00206+00274- 82CBOVIX VIX OOPP 20180919 001800000250-00213+00264+00437-00424-00117+00409-05461-008788350004255+ 81CBOVIX VIX OOPC 20180919 001900000026-00019+00123-00072-00050+00085+00239-00184-00105+ 82CBOVIX VIX OOPC 20180919 001900000128+00371-00315-00138+00150+00406-00048+04076+009060850001609+ 81CBOVIX VIX OOPP 20180919 001900000017-00027+00085+00137+00141-00106-00170+00225+00287- 82CBOVIX VIX OOPP 20180919 001900000264-00238+00293+00453-00441-00136+00415-05867-009060320005064+ 81CBOVIX VIX OOPC 20180919 002000000025-00018+00115-00064-00045+00078+00224-00167-00094+ 82CBOVIX VIX OOPC 20180919 002000000116+00348-00289-00125+00136+00388-00044+03719+009310100001450+ 81CBOVIX VIX OOPP 20180919 002000000017-00027+00093+00145+00147-00113-00185+00242+00297- 82CBOVIX VIX OOPP 20180919 002000000275-00261+00319+00467-00456-00155+00419-06223-009309550005900+ 81CBOVIX VIX OOPC 20180919 002100000025-00018+00109-00058-00041+00073+00211-00153-00087+ 82CBOVIX VIX OOPC 20180919 002100000108+00329-00268-00115+00126+00370-00041+03450+009675460001351+ 81CBOVIX VIX OOPP 20180919 002100000016-00027+00100+00151+00150-00119-00198+00255+00304- 82CBOVIX VIX OOPP 20180919 002100000284-00280+00341+00476-00465-00172+00422-06493-009674880006795+ 81CBOVIX VIX OOPC 20180919 002200000024-00018+00103-00052-00037+00068+00199-00141-00080+ 82CBOVIX VIX OOPC 20180919 002200000100+00310-00248-00107+00117+00354-00038+03201+009966270001252+ 81CBOVIX VIX OOPP 20180919 002200000015-00026+00106+00157+00154-00124-00210+00268+00311- 82CBOVIX VIX OOPP 20180919 002200000292-00299+00361+00484-00475-00189+00425-06742-009965650007691+ 81CBOVIX VIX OOPC 20180919 002300000023-00017+00097-00047-00034+00063+00187-00130-00074+ 82CBOVIX VIX OOPC 20180919 002300000092+00293-00230-00098+00107+00338-00035+02965+010190850001154+ 81CBOVIX VIX OOPP 20180919 002300000014-00026+00112+00162+00157-00128-00221+00279+00317- 82CBOVIX VIX OOPP 20180919 002300000299-00316+00379+00493-00484-00205+00428-06978-010190190008586+ 81CBOVIX VIX OOPC 20180919 002400000022-00016+00091-00043-00031+00058+00176-00119-00067+ 82CBOVIX VIX OOPC 20180919 002400000085+00276-00213-00090+00098+00323-00032+02739+010354900001055+ 81CBOVIX VIX OOPP 20180919 002400000013-00025+00117+00166+00161-00133-00232+00289+00324- 82CBOVIX VIX OOPP 20180919 002400000307-00332+00396+00501-00493-00220+00431-07204-010354200009481+ 81CBOVIX VIX OOPC 20180919 002500000021-00016+00086-00038-00028+00054+00166-00109-00061+ 82CBOVIX VIX OOPC 20180919 002500000077+00260-00196-00082+00089+00308-00029+02519+010462050000956+ 81CBOVIX VIX OOPP 20180919 002500000012-00025+00123+00170+00164-00138-00243+00300+00330- 82CBOVIX VIX OOPP 20180919 002500000314-00349+00412+00510-00502-00235+00434-07424-010461310010377+ 81CBOVIX VIX OOPC 20180919 002600000021-00015+00082-00035-00025+00051+00157-00102-00057+ 82CBOVIX VIX OOPC 20180919 002600000072+00247-00184-00076+00084+00295-00027+02364+010684780000897+ 81CBOVIX VIX OOPP 20180919 002600000012-00024+00127+00174+00166-00141-00252+00307+00334- 82CBOVIX VIX OOPP 20180919 002600000319-00362+00425+00515-00507-00248+00436-07579-010683990011312+ 81CBOVIX VIX OOPC 20180919 002700000020-00015+00078-00032-00024+00048+00149-00095-00053+ 82CBOVIX VIX OOPC 20180919 002700000068+00235-00172-00072+00079+00282-00025+02219+010881330000841+ 81CBOVIX VIX OOPP 20180919 002700000011-00024+00131+00176+00168-00144-00259+00314+00338- 82CBOVIX VIX OOPP 20180919 002700000323-00374+00437+00520-00513-00260+00438-07723-010880500012251+ 81CBOVIX VIX OOPC 20180919 002800000019-00014+00074-00030-00022+00045+00142-00089-00050+ 82CBOVIX VIX OOPC 20180919 002800000064+00224-00162-00067+00074+00271-00024+02092+011075990000793+ 81CBOVIX VIX OOPP 20180919 002800000010-00023+00135+00179+00169-00146-00266+00320+00341- 82CBOVIX VIX OOPP 20180919 002800000327-00385+00447+00524-00517-00272+00439-07851-011075100013197+ 81CBOVIX VIX OOPC 20180919 002900000018-00014+00070-00028-00020+00042+00136-00083-00047+ 82CBOVIX VIX OOPC 20180919 002900000060+00214-00152-00063+00070+00260-00022+01969+011239000000744+ 81CBOVIX VIX OOPP 20180919 002900000010-00023+00138+00181+00171-00149-00273+00326+00344- 82CBOVIX VIX OOPP 20180919 002900000331-00395+00457+00528-00522-00283+00440-07973-011238060014143+ 81CBOVIX VIX OOPC 20180919 003000000018-00013+00067-00026-00019+00040+00129-00078-00044+ 82CBOVIX VIX OOPC 20180919 003000000057+00204-00143-00059+00066+00249-00021+01860+011400270000701+ 81CBOVIX VIX OOPP 20180919 003000000009-00022+00142+00183+00172-00151-00279+00331+00347- 82CBOVIX VIX OOPP 20180919 003000000334-00405+00466+00532-00526-00293+00442-08083-011399280015094+ 81CBOVIX VIX OOPC 20180919 003250000016-00012+00060-00021-00016+00035+00115-00066-00038+ 82CBOVIX VIX OOPC 20180919 003250000049+00182-00124-00051+00057+00226-00018+01614+011737970000604+ 81CBOVIX VIX OOPP 20180919 003250000008-00021+00149+00187+00175-00156-00294+00342+00353- 82CBOVIX VIX OOPP 20180919 003250000342-00427+00485+00540-00535-00317+00445-08329-011736830017483+ 81CBOVIX VIX OOPC 20180919 003500000015-00011+00054-00018-00014+00031+00103-00057-00033+ 82CBOVIX VIX OOPC 20180919 003500000043+00164-00108-00044+00049+00205-00016+01413+012036320000526+ 81CBOVIX VIX OOPP 20180919 003500000006-00020+00155+00191+00178-00160-00306+00351+00358- 82CBOVIX VIX OOPP 20180919 003500000348-00445+00501+00547-00542-00338+00447-08529-012035000019890+ 81CBOVIX VIX OOPC 20180919 003750000014-00010+00048-00015-00011+00027+00092-00049-00028+ 82CBOVIX VIX OOPC 20180919 003750000037+00146-00093-00038+00042+00186-00013+01227+012231880000450+ 81CBOVIX VIX OOPP 20180919 003750000005-00019+00161+00194+00180-00164-00317+00360+00363- 82CBOVIX VIX OOPP 20180919 003750000354-00463+00515+00553-00549-00357+00449-08716-012230360022300+ 81CBOVIX VIX OOPC 20180919 004000000013-00009+00044-00013-00010+00024+00084-00043-00025+ 82CBOVIX VIX OOPC 20180919 004000000033+00133-00083-00034+00038+00171-00012+01097+012501670000401+ 81CBOVIX VIX OOPP 20180919 004000000004-00018+00165+00196+00181-00167-00325+00365+00366- 82CBOVIX VIX OOPP 20180919 004000000358-00476+00526+00557-00554-00372+00451-08846-012499950024738+ 81CBOVIX VIX OOPC 20180919 004250000012-00009+00040-00011-00009+00022+00077-00039-00022+ 82CBOVIX VIX OOPC 20180919 004250000030+00122-00074-00030+00034+00157-00011+00989+012752030000361+ 81CBOVIX VIX OOPP 20180919 004250000003-00017+00169+00198+00182-00169-00332+00370+00369- 82CBOVIX VIX OOPP 20180919 004250000361-00487+00535+00561-00557-00386+00452-08954-012750100027183+ 81CBOVIX VIX OOPC 20180919 004500000011-00008+00037-00010-00008+00020+00071-00035-00021+ 82CBOVIX VIX OOPC 20180919 004500000028+00113-00068-00028+00031+00146-00010+00911+013040270000334+ 81CBOVIX VIX OOPP 20180919 004500000002-00017+00172+00199+00183-00171-00338+00374+00371- 82CBOVIX VIX OOPP 20180919 004500000364-00495+00541+00563-00560-00396+00453-09032-013038140029642+ 81CBOVIX VIX OOPC 20180919 004750000010-00008+00035-00009-00007+00019+00066-00032-00019+ 82CBOVIX VIX OOPC 20180919 004750000025+00105-00062-00026+00029+00136-00009+00836+013277700000307+ 81CBOVIX VIX OOPP 20180919 004750000002-00016+00174+00200+00184-00173-00343+00377+00372- 82CBOVIX VIX OOPP 20180919 004750000366-00503+00547+00566-00562-00407+00454-09107-013275330032100+ 81CBOVIX VIX OOPC 20180919 005000000010-00007+00032-00008-00006+00017+00061-00029-00017+ 82CBOVIX VIX OOPC 20180919 005000000023+00098-00056-00023+00026+00127-00008+00764+013467000000280+ 81CBOVIX VIX OOPP 20180919 005000000001-00016+00177+00201+00185-00174-00348+00380+00374- 82CBOVIX VIX OOPP 20180919 005000000368-00511+00553+00568-00565-00416+00454-09179-013464360034559+ 81CBOVIX VIX OOPC 20180919 005500000009-00006+00028-00007-00005+00015+00054-00024-00015+ 82CBOVIX VIX OOPC 20180919 005500000020+00086-00048-00020+00023+00111-00007+00658+013868560000241+ 81CBOVIX VIX OOPP 20180919 005500000000+00015+00181+00202+00186-00176-00355+00384+00377- 82CBOVIX VIX OOPP 20180919 005500000371-00523+00561+00571-00569-00431+00456-09285-013865390039492+ 81CBOVIX VIX OOPC 20180919 006000000008-00005+00024-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20180919 006000000017+00074-00040-00017+00019+00098-00006+00557+014130920000203+ 81CBOVIX VIX OOPP 20180919 006000000001+00014+00184+00204+00187-00179-00362+00389+00379- 82CBOVIX VIX OOPP 20180919 006000000374-00534+00569+00574-00572-00445+00457-09386-014127060044425+ 81CBOVIX VIX OOPC 20180919 006500000007-00005+00021-00004-00003+00010+00040-00016-00010+ 82CBOVIX VIX OOPC 20180919 006500000014+00064-00033-00014+00015+00085-00005+00459+014254410000164+ 81CBOVIX VIX OOPP 20180919 006500000002+00013+00188+00205+00188-00181-00369+00392+00381- 82CBOVIX VIX OOPP 20180919 006500000378-00545+00576+00578-00576-00458+00458-09484-014249610049358+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00019-00003-00003+00009+00036-00014-00009+ 82CBOVIX VIX OOPC 20180919 007000000012+00057-00029-00012+00014+00076-00004+00410+014557950000147+ 81CBOVIX VIX OOPP 20180919 007000000003+00013+00190+00205+00188-00182-00373+00394+00382- 82CBOVIX VIX OOPP 20180919 007000000379-00551+00580+00579-00577-00466+00458-09533-014552380054313+ 81CBOVIX VIX OOPC 20181017 001000000018-00007-00130-00122-00090+00106+00243-00238-00195+ 82CBOVIX VIX OOPC 20181017 001000000216+00358-00354-00293+00320+00316-00181+09531+005174820006062+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00044-00017-00002+00130-00365-005063550000075+ 81CBOVIX VIX OOPC 20181017 001100000022-00003-00129-00115-00081+00106+00240-00230-00178+ 82CBOVIX VIX OOPC 20181017 001100000209+00352-00345-00267+00302+00313-00155+09155+005211560005172+ 81CBOVIX VIX OOPP 20181017 001100000009-00009+00000-00013+00023-00001+00006+00015+00042- 82CBOVIX VIX OOPP 20181017 001100000012-00010+00016+00070-00035-00005+00157-00747-005146540000177+ 81CBOVIX VIX OOPC 20181017 001200000026-00004+00127-00102-00068+00104+00232-00211-00156+ 82CBOVIX VIX OOPC 20181017 001200000195+00340-00323-00234+00274+00305-00133+08466+005761570004453+ 81CBOVIX VIX OOPP 20181017 001200000014-00016+00002+00027+00036-00001-00014+00034+00065- 82CBOVIX VIX OOPP 20181017 001200000026-00022+00038+00103-00063-00013+00178-01446-005720450000450+ 81CBOVIX VIX OOPC 20181017 001300000030-00010+00123-00088-00057+00100+00222-00192-00136+ 82CBOVIX VIX OOPC 20181017 001300000180+00325-00300-00205+00247+00296-00114+07769+006048900003808+ 81CBOVIX VIX OOPP 20181017 001300000017-00022+00006+00040+00047-00005-00023+00053+00085- 82CBOVIX VIX OOPP 20181017 001300000041-00037+00062+00133-00090-00023+00198-02147-006016450000798+ 81CBOVIX VIX OOPC 20181017 001400000032-00014+00118-00075-00047+00094+00210-00170-00118+ 82CBOVIX VIX OOPC 20181017 001400000164+00307-00272-00179+00221+00283-00099+07040+006473400003315+ 81CBOVIX VIX OOPP 20181017 001400000020-00026+00011+00054+00057-00010-00035+00075+00103- 82CBOVIX VIX OOPP 20181017 001400000057-00055+00090+00159-00117-00036+00212-02880-006445310001296+ 81CBOVIX VIX OOPC 20181017 001500000033-00017+00112-00063-00039+00088+00198-00151-00103+ 82CBOVIX VIX OOPC 20181017 001500000149+00289-00245-00158+00199+00268-00088+06373+006898300002926+ 81CBOVIX VIX OOPP 20181017 001500000021-00030+00016+00066+00065-00016-00047+00095+00118- 82CBOVIX VIX OOPP 20181017 001500000072-00073+00117+00180-00139-00050+00224-03550-006872260001900+ 81CBOVIX VIX OOPC 20181017 001600000034-00019+00107-00053-00032+00083+00186-00133-00090+ 82CBOVIX VIX OOPC 20181017 001600000136+00272-00220-00139+00179+00254-00077+05778+007206090002581+ 81CBOVIX VIX OOPP 20181017 001600000021-00032+00022+00076+00072-00022-00059+00112+00131- 82CBOVIX VIX OOPP 20181017 001600000085-00091+00142+00199-00159-00064+00234-04147-007180950002547+ 81CBOVIX VIX OOPC 20181017 001700000033-00021+00101-00045-00027+00077+00175-00118-00079+ 82CBOVIX VIX OOPC 20181017 001700000124+00255-00198-00124+00161+00240-00069+05250+007494520002296+ 81CBOVIX VIX OOPP 20181017 001700000021-00033+00028+00084+00078-00028-00070+00128+00142- 82CBOVIX VIX OOPP 20181017 001700000097-00107+00164+00214-00177-00078+00243-04677-007469610003254+ 81CBOVIX VIX OOPC 20181017 001800000033-00021+00096-00038-00023+00072+00165-00105-00071+ 82CBOVIX VIX OOPC 20181017 001800000114+00240-00179-00111+00147+00227-00062+04797+007815140002076+ 81CBOVIX VIX OOPP 20181017 001800000021-00033+00033+00091+00082-00033-00081+00141+00151- 82CBOVIX VIX OOPP 20181017 001800000108-00123+00183+00227-00191-00092+00249-05132-007790030004027+ 81CBOVIX VIX OOPC 20181017 001900000032-00021+00091-00032-00019+00067+00155-00094-00063+ 82CBOVIX VIX OOPC 20181017 001900000105+00225-00162-00100+00134+00214-00056+04402+008102750001887+ 81CBOVIX VIX OOPP 20181017 001900000020-00034+00038+00097+00086-00037-00091+00152+00158- 82CBOVIX VIX OOPP 20181017 001900000117-00137+00200+00238-00204-00105+00255-05529-008077160004830+ 81CBOVIX VIX OOPC 20181017 002000000032-00021+00086-00028-00016+00063+00146-00084-00057+ 82CBOVIX VIX OOPC 20181017 002000000096+00212-00147-00090+00122+00202-00051+04030+008290120001699+ 81CBOVIX VIX OOPP 20181017 002000000019-00033+00043+00101+00089-00042-00100+00162+00165- 82CBOVIX VIX OOPP 20181017 002000000125-00151+00215+00248-00216-00117+00261-05901-008263800005634+ 81CBOVIX VIX OOPC 20181017 002100000031-00021+00081-00024-00013+00059+00138-00076-00051+ 82CBOVIX VIX OOPC 20181017 002100000089+00200-00134-00082+00113+00190-00047+03721+008525830001557+ 81CBOVIX VIX OOPP 20181017 002100000019-00033+00048+00105+00091-00046-00108+00170+00170- 82CBOVIX VIX OOPP 20181017 002100000132-00163+00228+00256-00225-00129+00265-06212-008498660006485+ 81CBOVIX VIX OOPC 20181017 002200000030-00021+00077-00021-00011+00055+00130-00068-00047+ 82CBOVIX VIX OOPC 20181017 002200000083+00189-00123-00076+00104+00180-00043+03450+008755120001436+ 81CBOVIX VIX OOPP 20181017 002200000018-00033+00052+00108+00093-00050-00116+00177+00175- 82CBOVIX VIX OOPP 20181017 002200000138-00174+00240+00263-00234-00139+00269-06483-008726970007357+ 81CBOVIX VIX OOPC 20181017 002300000029-00020+00073-00018-00010+00052+00123-00062-00042+ 82CBOVIX VIX OOPC 20181017 002300000077+00178-00112-00069+00096+00170-00039+03193+008923220001316+ 81CBOVIX VIX OOPP 20181017 002300000017-00032+00056+00111+00095-00053-00123+00184+00179- 82CBOVIX VIX OOPP 20181017 002300000145-00184+00250+00269-00242-00149+00272-06741-008893930008228+ 81CBOVIX VIX OOPC 20181017 002400000028-00020+00070-00015-00008+00049+00117-00056-00039+ 82CBOVIX VIX OOPC 20181017 002400000072+00169-00103-00064+00090+00161-00036+02970+009101220001216+ 81CBOVIX VIX OOPP 20181017 002400000016-00032+00059+00114+00096-00056-00129+00189+00183- 82CBOVIX VIX OOPP 20181017 002400000150-00194+00259+00275-00249-00158+00275-06965-009070710009121+ 81CBOVIX VIX OOPC 20181017 002500000027-00019+00066-00013-00007+00046+00111-00052-00036+ 82CBOVIX VIX OOPC 20181017 002500000067+00160-00096-00059+00084+00153-00034+02784+009302400001138+ 81CBOVIX VIX OOPP 20181017 002500000015-00031+00063+00116+00098-00059-00135+00194+00186- 82CBOVIX VIX OOPP 20181017 002500000154-00202+00267+00279-00254-00166+00278-07151-009270660010035+ 81CBOVIX VIX OOPC 20181017 002600000026-00018+00063-00012-00006+00043+00105-00047-00033+ 82CBOVIX VIX OOPC 20181017 002600000063+00152-00088-00055+00078+00145-00032+02606+009463530001060+ 81CBOVIX VIX OOPP 20181017 002600000014-00031+00066+00117+00099-00061-00140+00198+00189- 82CBOVIX VIX OOPP 20181017 002600000158-00210+00274+00283-00260-00174+00280-07331-009430420010949+ 81CBOVIX VIX OOPC 20181017 002700000025-00018+00061-00010-00005+00041+00101-00044-00030+ 82CBOVIX VIX OOPC 20181017 002700000060+00145-00082-00051+00074+00138-00030+02448+009625690000993+ 81CBOVIX VIX OOPP 20181017 002700000013-00030+00069+00119+00100-00064-00145+00202+00191- 82CBOVIX VIX OOPP 20181017 002700000162-00217+00280+00287-00265-00181+00282-07489-009591160011874+ 81CBOVIX VIX OOPC 20181017 002800000024-00017+00058-00009-00004+00039+00096-00040-00028+ 82CBOVIX VIX OOPC 20181017 002800000056+00138-00076-00048+00069+00131-00028+02296+009755020000926+ 81CBOVIX VIX OOPP 20181017 002800000012-00029+00071+00120+00100-00066-00150+00206+00193- 82CBOVIX VIX OOPP 20181017 002800000166-00225+00286+00291-00269-00188+00284-07641-009718930012799+ 81CBOVIX VIX OOPC 20181017 002900000024-00017+00055-00008-00003+00037+00091-00037-00026+ 82CBOVIX VIX OOPC 20181017 002900000052+00131-00071-00044+00064+00125-00026+02147+009853040000858+ 81CBOVIX VIX OOPP 20181017 002900000011-00029+00074+00121+00101-00068-00155+00209+00196- 82CBOVIX VIX OOPP 20181017 002900000169-00232+00292+00294-00274-00194+00286-07791-009815210013725+ 81CBOVIX VIX OOPC 20181017 003000000023-00016+00053-00007-00003+00035+00087-00034-00024+ 82CBOVIX VIX OOPC 20181017 003000000050+00125-00066-00041+00061+00119-00024+02028+009988460000808+ 81CBOVIX VIX OOPP 20181017 003000000011-00028+00076+00122+00102-00070-00159+00212+00197- 82CBOVIX VIX OOPP 20181017 003000000172-00237+00297+00297-00278-00200+00287-07911-009949000014667+ 81CBOVIX VIX OOPC 20181017 003250000021-00015+00048-00005-00002+00031+00078-00029-00020+ 82CBOVIX VIX OOPC 20181017 003250000043+00112-00056-00036+00053+00106-00021+01770+010297440000701+ 81CBOVIX VIX OOPP 20181017 003250000009-00027+00082+00124+00103-00074-00168+00217+00201- 82CBOVIX VIX OOPP 20181017 003250000178-00250+00306+00303-00285-00213+00291-08169-010253590017040+ 81CBOVIX VIX OOPC 20181017 003500000019-00014+00043-00003-00001+00027+00070-00024-00017+ 82CBOVIX VIX OOPC 20181017 003500000038+00101-00048-00031+00046+00095-00018+01550+010545810000609+ 81CBOVIX VIX OOPP 20181017 003500000007-00026+00086+00126+00104-00077-00176+00222+00204- 82CBOVIX VIX OOPP 20181017 003500000183-00262+00315+00308-00292-00224+00293-08390-010497000019429+ 81CBOVIX VIX OOPC 20181017 003750000018-00013+00039-00002-00000+00025+00064-00020-00015+ 82CBOVIX VIX OOPC 20181017 003750000034+00092-00042-00027+00041+00086-00016+01373+010780760000535+ 81CBOVIX VIX OOPP 20181017 003750000006-00025+00090+00127+00104-00080-00183+00225+00207- 82CBOVIX VIX OOPP 20181017 003750000188-00272+00321+00311-00298-00233+00296-08569-010726650021836+ 81CBOVIX VIX OOPC 20181017 004000000016-00011+00035-00001-00000-00022+00057-00017-00013+ 82CBOVIX VIX OOPC 20181017 004000000030+00082-00036-00023+00036+00077-00014+01201+010925510000462+ 81CBOVIX VIX OOPP 20181017 004000000004-00023+00094+00127+00105-00083-00189+00229+00209- 82CBOVIX VIX OOPP 20181017 004000000192-00281+00327+00315-00303-00242+00298-08741-010864890024243+ 81CBOVIX VIX OOPC 20181017 004250000015-00010+00032-00001-00001-00020+00052-00015-00011+ 82CBOVIX VIX OOPC 20181017 004250000027+00075-00031-00020+00032+00070-00012+01070+011099950000408+ 81CBOVIX VIX OOPP 20181017 004250000003-00023+00097+00128+00105-00085-00194+00231+00210- 82CBOVIX VIX OOPP 20181017 004250000195-00288+00332+00318-00307-00250+00299-08873-011032740026670+ 81CBOVIX VIX OOPC 20181017 004500000014-00010+00030-00001-00001-00018+00048-00013-00010+ 82CBOVIX VIX OOPC 20181017 004500000025+00070-00028-00018+00029+00065-00011+00984+011347030000377+ 81CBOVIX VIX OOPP 20181017 004500000002-00022+00099+00128+00105-00087-00198+00233+00212- 82CBOVIX VIX OOPP 20181017 004500000197-00294+00335+00320-00309-00255+00300-08960-011274140029120+ 81CBOVIX VIX OOPC 20181017 004750000013-00009+00028-00000-00001-00017+00045-00012-00009+ 82CBOVIX VIX OOPC 20181017 004750000023+00065-00025-00017+00027+00060-00010+00902+011547930000345+ 81CBOVIX VIX OOPP 20181017 004750000001-00021+00101+00129+00106-00088-00201+00234+00213- 82CBOVIX VIX OOPP 20181017 004750000199-00299+00337+00321-00312-00260+00301-09043-011468630031569+ 81CBOVIX VIX OOPC 20181017 005000000013-00009+00026-00000+00001-00015+00042-00010-00008+ 82CBOVIX VIX OOPC 20181017 005000000021+00060-00023-00015+00024+00055-00009+00822+011704970000313+ 81CBOVIX VIX OOPP 20181017 005000000000-00021+00103+00129+00106-00090-00205+00236+00214- 82CBOVIX VIX OOPP 20181017 005000000201-00304+00340+00323-00314-00265+00302-09123-011618280034018+ 81CBOVIX VIX OOPC 20181017 005500000011-00007+00022-00000+00001-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20181017 005500000017+00051-00018-00012+00020+00046-00008+00675+011918250000253+ 81CBOVIX VIX OOPP 20181017 005500000002+00019+00107+00129+00106-00092-00211+00238+00215- 82CBOVIX VIX OOPP 20181017 005500000205-00313+00345+00326-00319-00273+00304-09272-011813410038919+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20181017 006000000014+00044-00015-00010+00017+00040-00006+00560+012099110000207+ 81CBOVIX VIX OOPP 20181017 006000000003+00018+00111+00130+00106-00094-00216+00240+00217- 82CBOVIX VIX OOPP 20181017 006000000208-00320+00348+00328-00322-00280+00306-09389-011972970043835+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20181017 006500000013+00039-00013-00009+00015+00035-00006+00500+012414260000186+ 81CBOVIX VIX OOPP 20181017 006500000004+00018+00112+00130+00106-00095-00219+00241+00217- 82CBOVIX VIX OOPP 20181017 006500000209-00324+00350+00330-00324-00284+00306-09451-012270950048775+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00016-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20181017 007000000011+00035-00011-00008+00013+00032-00005+00443+012656260000165+ 81CBOVIX VIX OOPP 20181017 007000000005+00017+00114+00130+00106-00096-00222+00241+00218- 82CBOVIX VIX OOPP 20181017 007000000211-00329+00352+00331-00326-00288+00307-09509-012492270053715+ 81CBOVIX VIX OOPC 20181121 001000000023-00011-00135-00126-00085+00103+00248-00242-00190+ 82CBOVIX VIX OOPC 20181121 001000000213+00362-00358-00288+00318+00317-00186+09511+004639650006222+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00007+00044-00014-00002+00124-00359-004535260000076+ 81CBOVIX VIX OOPC 20181121 001100000028-00005-00134-00116-00074+00103+00244-00230-00171+ 82CBOVIX VIX OOPC 20181121 001100000206+00355-00345-00260+00300+00313-00161+09044+004986850005382+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00001-00016+00026-00003+00006+00019+00046- 82CBOVIX VIX OOPP 20181121 001100000011-00011+00021+00073-00033-00007+00149-00836-004931360000226+ 81CBOVIX VIX OOPC 20181121 001200000033-00003+00133-00103-00062+00102+00237-00212-00150+ 82CBOVIX VIX OOPC 20181121 001200000194+00344-00324-00230+00276+00305-00139+08418+005374360004665+ 81CBOVIX VIX OOPP 20181121 001200000016-00019+00000+00030+00038-00002+00013+00037+00066- 82CBOVIX VIX OOPP 20181121 001200000022-00022+00042+00103-00057-00014+00171-01468-005336650000498+ 81CBOVIX VIX OOPC 20181121 001300000036-00009+00129-00089-00051+00100+00228-00192-00132+ 82CBOVIX VIX OOPC 20181121 001300000181+00330-00299-00203+00251+00295-00121+07751+005693930004051+ 81CBOVIX VIX OOPP 20181121 001300000019-00025+00004+00044+00049-00001-00022+00057+00085- 82CBOVIX VIX OOPP 20181121 001300000036-00036+00067+00131-00082-00025+00189-02140-005663820000875+ 81CBOVIX VIX OOPC 20181121 001400000038-00014+00125-00075-00042+00096+00217-00171-00115+ 82CBOVIX VIX OOPC 20181121 001400000167+00314-00272-00179+00228+00283-00106+07080+006049870003560+ 81CBOVIX VIX OOPP 20181121 001400000022-00031+00008+00058+00058-00005-00033+00078+00102- 82CBOVIX VIX OOPP 20181121 001400000050-00052+00094+00155-00106-00037+00204-02815-006023570001373+ 81CBOVIX VIX OOPC 20181121 001500000039-00018+00120-00064-00034+00091+00206-00152-00100+ 82CBOVIX VIX OOPC 20181121 001500000154+00298-00247-00158+00206+00270-00093+06460+006271550003114+ 81CBOVIX VIX OOPP 20181121 001500000023-00034+00013+00069+00066-00009-00043+00097+00117- 82CBOVIX VIX OOPP 20181121 001500000063-00069+00119+00176-00128-00050+00217-03438-006247160001917+ 81CBOVIX VIX OOPC 20181121 001600000040-00020+00115-00053-00028+00086+00195-00135-00088+ 82CBOVIX VIX OOPC 20181121 001600000141+00281-00223-00140+00186+00256-00083+05889+006540750002764+ 81CBOVIX VIX OOPP 20181121 001600000024-00037+00019+00080+00072-00015-00054+00115+00129- 82CBOVIX VIX OOPP 20181121 001600000076-00085+00143+00194-00147-00064+00228-04011-006517290002557+ 81CBOVIX VIX OOPC 20181121 001700000040-00022+00109-00045-00023+00081+00185-00120-00078+ 82CBOVIX VIX OOPC 20181121 001700000130+00266-00201-00126+00170+00242-00075+05394+006868910002503+ 81CBOVIX VIX OOPP 20181121 001700000024-00038+00024+00088+00078-00020-00065+00130+00139- 82CBOVIX VIX OOPP 20181121 001700000087-00101+00165+00208-00163-00077+00236-04508-006845760003285+ 81CBOVIX VIX OOPC 20181121 001800000040-00023+00104-00038-00018+00076+00175-00107-00069+ 82CBOVIX VIX OOPC 20181121 001800000120+00251-00182-00112+00155+00229-00067+04937+007067190002242+ 81CBOVIX VIX OOPP 20181121 001800000023-00039+00029+00095+00082-00025-00075+00143+00148- 82CBOVIX VIX OOPP 20181121 001800000097-00116+00185+00221-00179-00090+00243-04967-007043970004014+ 81CBOVIX VIX OOPC 20181121 001900000039-00023+00099-00032-00015+00071+00165-00095-00062+ 82CBOVIX VIX OOPC 20181121 001900000111+00237-00165-00101+00142+00217-00061+04537+007278800002030+ 81CBOVIX VIX OOPP 20181121 001900000022-00040+00034+00101+00085-00029-00085+00155+00155- 82CBOVIX VIX OOPP 20181121 001900000106-00130+00202+00232-00192-00103+00250-05368-007255230004792+ 81CBOVIX VIX OOPC 20181121 002000000038-00024+00094-00027-00012+00067+00156-00085-00055+ 82CBOVIX VIX OOPC 20181121 002000000102+00223-00149-00091+00130+00205-00055+04164+007427790001828+ 81CBOVIX VIX OOPP 20181121 002000000021-00040+00039+00106+00088-00034-00094+00165+00162- 82CBOVIX VIX OOPP 20181121 002000000115-00143+00217+00243-00204-00115+00256-05742-007403660005580+ 81CBOVIX VIX OOPC 20181121 002100000037-00023+00090-00023-00010+00063+00148-00077-00050+ 82CBOVIX VIX OOPC 20181121 002100000096+00212-00137-00084+00121+00194-00051+03877+007690030001702+ 81CBOVIX VIX OOPP 20181121 002100000021-00040+00043+00110+00091-00037-00102+00173+00167- 82CBOVIX VIX OOPP 20181121 002100000122-00155+00230+00250-00213-00126+00260-06030-007665240006443+ 81CBOVIX VIX OOPC 20181121 002200000036-00023+00086-00020-00008+00060+00141-00069-00046+ 82CBOVIX VIX OOPC 20181121 002200000089+00201-00125-00077+00113+00184-00047+03608+007891900001575+ 81CBOVIX VIX OOPP 20181121 002200000020-00040+00048+00113+00093-00041-00109+00181+00172- 82CBOVIX VIX OOPP 20181121 002200000128-00165+00241+00257-00221-00136+00263-06300-007866330007306+ 81CBOVIX VIX OOPC 20181121 002300000035-00023+00082-00017-00006+00056+00134-00063-00041+ 82CBOVIX VIX OOPC 20181121 002300000083+00191-00115-00071+00104+00174-00043+03352+008040360001449+ 81CBOVIX VIX OOPP 20181121 002300000018-00039+00052+00116+00094-00044-00116+00187+00176- 82CBOVIX VIX OOPP 20181121 002300000134-00176+00252+00263-00230-00146+00267-06557-008013850008170+ 81CBOVIX VIX OOPC 20181121 002400000034-00022+00078-00015-00005+00053+00127-00057-00038+ 82CBOVIX VIX OOPC 20181121 002400000078+00182-00106-00065+00097+00166-00040+03133+008206540001347+ 81CBOVIX VIX OOPP 20181121 002400000017-00039+00055+00119+00096-00047-00123+00193+00179- 82CBOVIX VIX OOPP 20181121 002400000139-00185+00261+00268-00237-00155+00270-06777-008179060009058+ 81CBOVIX VIX OOPC 20181121 002500000033-00022+00074-00012-00003+00050+00121-00052-00035+ 82CBOVIX VIX OOPC 20181121 002500000073+00173-00098-00060+00091+00157-00037+02928+008345090001250+ 81CBOVIX VIX OOPP 20181121 002500000016-00038+00059+00121+00097-00050-00129+00198+00183- 82CBOVIX VIX OOPP 20181121 002500000144-00194+00269+00273-00243-00163+00273-06982-008316520009950+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00071-00010-00002+00047+00115-00047-00032+ 82CBOVIX VIX OOPC 20181121 002600000068+00164-00090-00056+00085+00149-00034+02729+008446060001153+ 81CBOVIX VIX OOPP 20181121 002600000015-00037+00062+00123+00098-00053-00135+00203+00186- 82CBOVIX VIX OOPP 20181121 002600000149-00203+00277+00278-00249-00171+00276-07182-008416250010843+ 81CBOVIX VIX OOPC 20181121 002700000031-00020+00068-00009-00002+00045+00110-00044-00029+ 82CBOVIX VIX OOPC 20181121 002700000064+00157-00083-00052+00080+00142-00032+02568+008585100001080+ 81CBOVIX VIX OOPP 20181121 002700000014-00037+00065+00124+00099-00056-00140+00207+00188- 82CBOVIX VIX OOPP 20181121 002700000153-00210+00284+00282-00255-00178+00278-07344-008554090011760+ 81CBOVIX VIX OOPC 20181121 002800000030-00020+00065-00008-00001+00043+00105-00040-00027+ 82CBOVIX VIX OOPC 20181121 002800000061+00149-00077-00048+00075+00135-00030+02411+008695040001008+ 81CBOVIX VIX OOPP 20181121 002800000013-00036+00068+00126+00099-00058-00145+00210+00190- 82CBOVIX VIX OOPP 20181121 002800000157-00218+00290+00286-00260-00185+00280-07501-008662700012677+ 81CBOVIX VIX OOPC 20181121 002900000029-00019+00062-00006-00000+00040+00100-00037-00025+ 82CBOVIX VIX OOPC 20181121 002900000057+00142-00072-00045+00070+00129-00028+02269+008800690000943+ 81CBOVIX VIX OOPP 20181121 002900000012-00036+00071+00127+00100-00060-00150+00213+00192- 82CBOVIX VIX OOPP 20181121 002900000160-00225+00295+00289-00264-00191+00282-07644-008766960013602+ 81CBOVIX VIX OOPC 20181121 003000000028-00019+00060-00005-00000-00038+00096-00034-00023+ 82CBOVIX VIX OOPC 20181121 003000000054+00136-00067-00042+00066+00123-00027+02147+008921010000890+ 81CBOVIX VIX OOPP 20181121 003000000011-00035+00074+00128+00101-00062-00154+00216+00194- 82CBOVIX VIX OOPP 20181121 003000000163-00231+00300+00292-00268-00197+00284-07766-008885900014539+ 81CBOVIX VIX OOPC 20181121 003250000026-00017+00054-00003-00001-00034+00086-00028-00019+ 82CBOVIX VIX OOPC 20181121 003250000047+00122-00056-00036+00057+00110-00023+01855+009129620000757+ 81CBOVIX VIX OOPP 20181121 003250000009-00033+00080+00130+00102-00067-00164+00222+00198- 82CBOVIX VIX OOPP 20181121 003250000170-00245+00311+00298-00277-00211+00288-08059-009090480016881+ 81CBOVIX VIX OOPC 20181121 003500000024-00016+00049-00002-00002-00030+00078-00023-00016+ 82CBOVIX VIX OOPC 20181121 003500000042+00111-00049-00031+00051+00099-00020+01643+009381030000667+ 81CBOVIX VIX OOPP 20181121 003500000007-00032+00084+00131+00102-00070-00172+00227+00201- 82CBOVIX VIX OOPP 20181121 003500000175-00256+00318+00303-00284-00222+00290-08272-009337880019265+ 81CBOVIX VIX OOPC 20181121 003750000022-00015+00044-00001-00003-00027+00071-00020-00014+ 82CBOVIX VIX OOPC 20181121 003750000037+00100-00041-00027+00044+00089-00017+01441+009541430000578+ 81CBOVIX VIX OOPP 20181121 003750000005-00031+00089+00132+00103-00074-00180+00231+00204- 82CBOVIX VIX OOPP 20181121 003750000181-00267+00326+00307-00290-00232+00293-08475-009493400021650+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00040-00000-00003-00024+00064-00016-00011+ 82CBOVIX VIX OOPC 20181121 004000000032+00090-00035-00023+00039+00080-00015+01266+009671310000500+ 81CBOVIX VIX OOPP 20181121 004000000003-00030+00093+00133+00103-00077-00187+00234+00206- 82CBOVIX VIX OOPP 20181121 004000000185-00277+00332+00311-00296-00241+00295-08652-009617730024047+ 81CBOVIX VIX OOPC 20181121 004250000019-00012+00037-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000029+00083-00031-00020+00035+00073-00013+01139+009847970000448+ 81CBOVIX VIX OOPP 20181121 004250000002-00029+00096+00134+00103-00079-00192+00236+00207- 82CBOVIX VIX OOPP 20181121 004250000188-00285+00336+00314-00300-00248+00297-08780-009789090026469+ 81CBOVIX VIX OOPC 20181121 004500000017-00011+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000027+00077-00028-00018+00032+00067-00012+01034+010022140000406+ 81CBOVIX VIX OOPP 20181121 004500000001-00028+00099+00134+00103-00081-00196+00238+00208- 82CBOVIX VIX OOPP 20181121 004500000191-00291+00339+00316-00303-00254+00298-08885-009957770028901+ 81CBOVIX VIX OOPC 20181121 004750000017-00011+00032-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000025+00072-00025-00017+00029+00062-00011+00956+010220250000376+ 81CBOVIX VIX OOPP 20181121 004750000000+00027+00101+00134+00103-00082-00200+00239+00209- 82CBOVIX VIX OOPP 20181121 004750000193-00296+00342+00317-00305-00259+00299-08964-010150740031346+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000023+00067-00023-00015+00027+00058-00010+00880+010382470000346+ 81CBOVIX VIX OOPP 20181121 005000000001+00026+00103+00134+00103-00083-00203+00240+00210- 82CBOVIX VIX OOPP 20181121 005000000195-00301+00344+00319-00307-00263+00300-09040-010307180033790+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000020+00059-00019-00013+00023+00050-00009+00755+010672760000296+ 81CBOVIX VIX OOPP 20181121 005500000003+00025+00107+00135+00103-00086-00209+00242+00211- 82CBOVIX VIX OOPP 20181121 005500000198-00309+00348+00321-00311-00271+00302-09167-010585000038689+ 81CBOVIX VIX OOPC 20181121 006000000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000017+00052-00015-00011+00020+00044-00007+00645+010887640000251+ 81CBOVIX VIX OOPP 20181121 006000000004+00024+00110+00135+00103-00088-00214+00244+00213- 82CBOVIX VIX OOPP 20181121 006000000201-00316+00352+00323-00315-00277+00303-09278-010784900043593+ 81CBOVIX VIX OOPC 20181121 006500000011-00007+00020-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000014+00045-00012-00009+00016+00038-00006+00539+010999490000206+ 81CBOVIX VIX OOPP 20181121 006500000006+00023+00113+00135+00103-00090-00219+00245+00214- 82CBOVIX VIX OOPP 20181121 006500000204-00324+00355+00325-00318-00284+00304-09386-010876700048497+ 81CBOVIX VIX OOPC 20181121 007000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000012+00039-00010-00007+00014+00033-00005+00464+011143740000176+ 81CBOVIX VIX OOPP 20181121 007000000007+00022+00116+00135+00103-00091-00223+00246+00214- 82CBOVIX VIX OOPP 20181121 007000000206-00329+00357+00327-00320-00288+00305-09463-011000130053415+ 81CBOVIX VIX OOPC 20181219 001000000028-00014-00139-00129-00080+00100+00252-00244-00184+ 82CBOVIX VIX OOPC 20181219 001000000210+00366-00361-00283+00316+00318-00189+09460+004447360006345+ 81CBOVIX VIX OOPP 20181219 001000000008-00007+00002-00008+00017-00003+00002+00009+00029- 82CBOVIX VIX OOPP 20181219 001000000003-00004+00010+00047-00014-00003+00120-00423-004468310000100+ 81CBOVIX VIX OOPC 20181219 001100000032-00008-00139-00120-00070+00101+00248-00234-00168+ 82CBOVIX VIX OOPC 20181219 001100000205+00360-00349-00258+00300+00314-00164+09059+004587610005485+ 81CBOVIX VIX OOPP 20181219 001100000012-00012+00002-00017+00026-00005+00005+00019+00046- 82CBOVIX VIX OOPP 20181219 001100000008-00010+00021+00072-00030-00007+00145-00822-004600020000227+ 81CBOVIX VIX OOPC 20181219 001200000037-00001+00137-00104-00057+00101+00241-00213-00146+ 82CBOVIX VIX OOPC 20181219 001200000194+00348-00325-00227+00277+00306-00144+08388+005140400004813+ 81CBOVIX VIX OOPP 20181219 001200000017-00021+00001-00032+00039-00005+00012+00040+00067- 82CBOVIX VIX OOPP 20181219 001200000019-00022+00045+00103-00053-00016+00165-01491-005148510000543+ 81CBOVIX VIX OOPC 20181219 001300000041-00008+00135-00091-00047+00099+00233-00195-00128+ 82CBOVIX VIX OOPC 20181219 001300000182+00335-00302-00201+00254+00296-00125+07771+005331320004172+ 81CBOVIX VIX OOPP 20181219 001300000021-00028+00002+00046+00049-00003+00020+00059+00085- 82CBOVIX VIX OOPP 20181219 001300000031-00035+00068+00129-00076-00025+00184-02106-005337840000890+ 81CBOVIX VIX OOPC 20181219 001400000043-00014+00130-00077-00038+00096+00223-00173-00112+ 82CBOVIX VIX OOPC 20181219 001400000169+00320-00275-00177+00231+00284-00110+07119+005664770003681+ 81CBOVIX VIX OOPP 20181219 001400000023-00034+00006+00060+00059-00001-00030+00080+00101- 82CBOVIX VIX OOPP 20181219 001400000044-00050+00095+00152-00099-00037+00199-02758-005670410001386+ 81CBOVIX VIX OOPC 20181219 001500000044-00018+00126-00065-00030+00092+00213-00154-00098+ 82CBOVIX VIX OOPC 20181219 001500000157+00304-00249-00157+00211+00271-00098+06515+005957080003269+ 81CBOVIX VIX OOPP 20181219 001500000024-00038+00011+00072+00066-00005-00041+00099+00115- 82CBOVIX VIX OOPP 20181219 001500000057-00066+00121+00173-00119-00050+00211-03361-005962250001962+ 81CBOVIX VIX OOPC 20181219 001600000045-00021+00121-00054-00024+00088+00202-00137-00086+ 82CBOVIX VIX OOPC 20181219 001600000145+00289-00225-00141+00193+00257-00088+05974+006278930002949+ 81CBOVIX VIX OOPP 20181219 001600000025-00041+00016+00082+00072-00009-00051+00117+00127- 82CBOVIX VIX OOPP 20181219 001600000068-00082+00145+00189-00137-00064+00221-03901-006283860002630+ 81CBOVIX VIX OOPC 20181219 001700000045-00023+00116-00046-00019+00083+00192-00121-00076+ 82CBOVIX VIX OOPC 20181219 001700000134+00273-00204-00126+00176+00244-00078+05477+006454470002629+ 81CBOVIX VIX OOPP 20181219 001700000025-00043+00021+00091+00077-00014-00061+00132+00137- 82CBOVIX VIX OOPP 20181219 001700000079-00097+00166+00204-00154-00077+00230-04398-006459270003298+ 81CBOVIX VIX OOPC 20181219 001800000045-00024+00110-00038-00015+00078+00182-00108-00068+ 82CBOVIX VIX OOPC 20181219 001800000124+00259-00185-00113+00162+00232-00071+05042+006679070002383+ 81CBOVIX VIX OOPP 20181219 001800000025-00044+00026+00098+00082-00018-00071+00145+00145- 82CBOVIX VIX OOPP 20181219 001800000089-00111+00186+00217-00168-00089+00238-04833-006683820004039+ 81CBOVIX VIX OOPC 20181219 001900000044-00025+00106-00032-00012+00074+00173-00097-00060+ 82CBOVIX VIX OOPC 20181219 001900000115+00246-00167-00102+00149+00219-00065+04649+006868310002163+ 81CBOVIX VIX OOPP 20181219 001900000024-00045+00031+00104+00085-00023-00080+00157+00153- 82CBOVIX VIX OOPP 20181219 001900000098-00124+00203+00228-00181-00102+00244-05226-006873070004808+ 81CBOVIX VIX OOPC 20181219 002000000043-00025+00101-00027-00009+00070+00164-00086-00054+ 82CBOVIX VIX OOPC 20181219 002000000107+00233-00152-00093+00137+00208-00059+04296+007037660001971+ 81CBOVIX VIX OOPP 20181219 002000000023-00045+00036+00109+00088-00027-00089+00167+00159- 82CBOVIX VIX OOPP 20181219 002000000106-00137+00218+00237-00193-00113+00250-05579-007042480005603+ 81CBOVIX VIX OOPC 20181219 002100000042-00025+00096-00023-00007+00066+00156-00078-00049+ 82CBOVIX VIX OOPC 20181219 002100000100+00221-00139-00085+00127+00197-00054+03985+007209810001809+ 81CBOVIX VIX OOPP 20181219 002100000022-00045+00040+00114+00090-00031-00097+00176+00164- 82CBOVIX VIX OOPP 20181219 002100000113-00149+00231+00245-00203-00124+00255-05889-007214700006429+ 81CBOVIX VIX OOPC 20181219 002200000041-00025+00092-00019-00004+00062+00148-00070-00044+ 82CBOVIX VIX OOPC 20181219 002200000093+00210-00127-00077+00117+00187-00049+03688+007324500001648+ 81CBOVIX VIX OOPP 20181219 002200000021-00045+00045+00117+00092-00034-00105+00184+00169- 82CBOVIX VIX OOPP 20181219 002200000120-00160+00243+00253-00213-00134+00260-06186-007329510007256+ 81CBOVIX VIX OOPC 20181219 002300000040-00024+00088-00016-00003+00059+00141-00063-00040+ 82CBOVIX VIX OOPC 20181219 002300000087+00200-00116-00071+00110+00177-00046+03450+007503820001536+ 81CBOVIX VIX OOPP 20181219 002300000020-00044+00049+00120+00094-00038-00112+00190+00173- 82CBOVIX VIX OOPP 20181219 002300000126-00170+00253+00259-00220-00144+00263-06424-007508940008131+ 81CBOVIX VIX OOPC 20181219 002400000039-00024+00084-00014-00002+00056+00135-00058-00036+ 82CBOVIX VIX OOPC 20181219 002400000082+00190-00107-00066+00102+00169-00042+03223+007640820001424+ 81CBOVIX VIX OOPP 20181219 002400000018-00044+00053+00123+00095-00041-00119+00196+00177- 82CBOVIX VIX OOPP 20181219 002400000131-00180+00263+00264-00228-00152+00266-06651-007646080009007+ 81CBOVIX VIX OOPC 20181219 002500000037-00023+00080-00012-00001+00053+00128-00052-00033+ 82CBOVIX VIX OOPC 20181219 002500000077+00181-00099-00061+00095+00160-00039+03014+007760960001320+ 81CBOVIX VIX OOPP 20181219 002500000017-00044+00056+00125+00096-00044-00125+00201+00180- 82CBOVIX VIX OOPP 20181219 002500000136-00189+00271+00269-00234-00161+00270-06860-007766370009891+ 81CBOVIX VIX OOPC 20181219 002600000036-00023+00077-00010-00000-00050+00122-00047-00030+ 82CBOVIX VIX OOPC 20181219 002600000072+00172-00091-00056+00089+00152-00036+02811+007846130001217+ 81CBOVIX VIX OOPP 20181219 002600000016-00043+00060+00127+00097-00047-00131+00206+00183- 82CBOVIX VIX OOPP 20181219 002600000141-00198+00279+00274-00241-00169+00273-07063-007851720010775+ 81CBOVIX VIX OOPC 20181219 002700000035-00022+00074-00008-00001-00047+00117-00043-00028+ 82CBOVIX VIX OOPC 20181219 002700000068+00165-00084-00052+00083+00145-00034+02643+007964610001138+ 81CBOVIX VIX OOPP 20181219 002700000015-00042+00063+00129+00098-00049-00136+00210+00186- 82CBOVIX VIX OOPP 20181219 002700000146-00205+00286+00278-00246-00176+00275-07230-007970370011684+ 81CBOVIX VIX OOPC 20181219 002800000034-00022+00071-00007-00002-00045+00112-00040-00026+ 82CBOVIX VIX OOPC 20181219 002800000064+00158-00078-00048+00079+00138-00032+02494+008083330001070+ 81CBOVIX VIX OOPP 20181219 002800000014-00042+00066+00130+00098-00051-00141+00213+00188- 82CBOVIX VIX OOPP 20181219 002800000149-00212+00292+00281-00251-00183+00277-07380-008089260012603+ 81CBOVIX VIX OOPC 20181219 002900000033-00021+00068-00005-00002-00043+00107-00037-00024+ 82CBOVIX VIX OOPC 20181219 002900000060+00151-00073-00045+00074+00132-00030+02348+008177770001001+ 81CBOVIX VIX OOPP 20181219 002900000013-00041+00069+00131+00099-00054-00146+00217+00190- 82CBOVIX VIX OOPP 20181219 002900000153-00219+00297+00285-00256-00189+00279-07525-008183900013522+ 81CBOVIX VIX OOPC 20181219 003000000032-00020+00065-00004-00003-00041+00102-00033-00022+ 82CBOVIX VIX OOPC 20181219 003000000057+00144-00067-00042+00069+00126-00028+02206+008249020000932+ 81CBOVIX VIX OOPP 20181219 003000000012-00040+00072+00132+00100-00056-00151+00220+00192- 82CBOVIX VIX OOPP 20181219 003000000156-00226+00303+00288-00260-00195+00281-07667-008255370014441+ 81CBOVIX VIX OOPC 20181219 003250000029-00019+00058-00002-00004-00036+00092-00027-00018+ 82CBOVIX VIX OOPC 20181219 003250000049+00129-00056-00035+00060+00112-00024+01907+008433870000792+ 81CBOVIX VIX OOPP 20181219 003250000009-00039+00078+00134+00100-00061-00162+00226+00196- 82CBOVIX VIX OOPP 20181219 003250000164-00241+00314+00295-00270-00209+00285-07966-008440790016771+ 81CBOVIX VIX OOPC 20181219 003500000027-00017+00053-00001-00004-00032+00084-00023-00015+ 82CBOVIX VIX OOPC 20181219 003500000044+00117-00048-00031+00053+00101-00021+01692+008665240000699+ 81CBOVIX VIX OOPP 20181219 003500000007-00037+00083+00136+00101-00064-00170+00231+00198- 82CBOVIX VIX OOPP 20181219 003500000169-00253+00322+00299-00277-00220+00288-08181-008672700019147+ 81CBOVIX VIX OOPC 20181219 003750000025-00016+00049-00000+00005-00029+00076-00019-00012+ 82CBOVIX VIX OOPC 20181219 003750000039+00106-00041-00026+00046+00091-00018+01486+008812720000606+ 81CBOVIX VIX OOPP 20181219 003750000005-00036+00088+00137+00101-00068-00178+00234+00201- 82CBOVIX VIX OOPP 20181219 003750000174-00264+00329+00304-00283-00230+00291-08387-008820830021524+ 81CBOVIX VIX OOPC 20181219 004000000023-00014+00044-00001+00005-00025+00068-00015-00010+ 82CBOVIX VIX OOPC 20181219 004000000034+00095-00034-00022+00040+00081-00015+01285+008879060000513+ 81CBOVIX VIX OOPP 20181219 004000000003-00034+00093+00138+00101-00071-00185+00238+00203- 82CBOVIX VIX OOPP 20181219 004000000180-00275+00335+00308-00290-00240+00294-08587-008888010023900+ 81CBOVIX VIX OOPC 20181219 004250000021-00013+00040-00001+00005-00023+00063-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000031+00088-00030-00020+00036+00074-00014+01164+009059920000464+ 81CBOVIX VIX OOPP 20181219 004250000001-00033+00096+00138+00102-00074-00191+00240+00204- 82CBOVIX VIX OOPP 20181219 004250000183-00282+00340+00310-00294-00246+00295-08709-009069510026319+ 81CBOVIX VIX OOPC 20181219 004500000020-00013+00038-00002+00005-00021+00059-00012-00008+ 82CBOVIX VIX OOPC 20181219 004500000028+00082-00027-00018+00033+00069-00013+01072+009260830000428+ 81CBOVIX VIX OOPP 20181219 004500000000-00033+00099+00138+00101-00075-00195+00242+00205- 82CBOVIX VIX OOPP 20181219 004500000185-00288+00343+00312-00296-00252+00296-08800-009271000028754+ 81CBOVIX VIX OOPC 20181219 004750000019-00012+00036-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000026+00077-00025-00017+00031+00064-00012+00994+009450450000399+ 81CBOVIX VIX OOPP 20181219 004750000001+00032+00101+00139+00101-00077-00198+00243+00206- 82CBOVIX VIX OOPP 20181219 004750000187-00293+00345+00313-00299-00257+00297-08878-009461190031193+ 81CBOVIX VIX OOPC 20181219 005000000018-00011+00034-00002+00005-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20181219 005000000024+00072-00022-00015+00029+00060-00011+00920+009607780000369+ 81CBOVIX VIX OOPP 20181219 005000000002+00031+00103+00139+00101-00078-00202+00244+00207- 82CBOVIX VIX OOPP 20181219 005000000189-00298+00347+00315-00301-00261+00298-08953-009619150033632+ 81CBOVIX VIX OOPC 20181219 005500000016-00010+00029-00002+00005-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000021+00063-00018-00012+00024+00052-00009+00777+009831700000309+ 81CBOVIX VIX OOPP 20181219 005500000004+00030+00107+00139+00101-00081-00208+00246+00208- 82CBOVIX VIX OOPP 20181219 005500000192-00307+00352+00317-00306-00269+00300-09096-009844600038511+ 81CBOVIX VIX OOPC 20181219 006000000014-00009+00026-00002+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000017+00055-00015-00010+00020+00044-00008+00653+009989310000256+ 81CBOVIX VIX OOPP 20181219 006000000006+00029+00111+00139+00101-00083-00214+00248+00210- 82CBOVIX VIX OOPP 20181219 006000000196-00315+00355+00320-00309-00276+00301-09219-010004030043398+ 81CBOVIX VIX OOPC 20181219 006500000013-00008+00023-00002+00004-00012+00036-00005-00003+ 82CBOVIX VIX OOPC 20181219 006500000016+00050-00013-00009+00018+00040-00007+00585+010243630000231+ 81CBOVIX VIX OOPP 20181219 006500000007+00028+00113+00139+00101-00084-00218+00249+00210- 82CBOVIX VIX OOPP 20181219 006500000197-00320+00357+00321-00312-00281+00302-09287-010259670048310+ 81CBOVIX VIX OOPC 20181219 007000000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000014+00045-00011-00008+00016+00036-00006+00520+010437820000205+ 81CBOVIX VIX OOPP 20181219 007000000008+00027+00115+00139+00101-00085-00221+00250+00211- 82CBOVIX VIX OOPP 20181219 007000000199-00325+00359+00322-00314-00285+00303-09352-010455410053223+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000615010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000024550300003000000000071233 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000024540300003000000000147945 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000024580300003000000000243836 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024580300003000000000320548 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000076712 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000153425 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000249315 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000326027 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000498630 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000575342 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000728767 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000997260 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001246575 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001495890 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001994520 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002493151 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 1001201807201807 100010001100 C RVX 1001020001650010101A020101B 4 RVX 01 00000251001001001 B CFXVU FUT201807 0000000000000000045000300003000000000071233 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000013699 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000090411 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000167123 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000263014 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201807201807022018082018080320180920180904201810201810 100010001100 18 22 19 17 3 VXB 1005201811201811062018122018120720190120190108201902201902 100010001100 21 19 16 13 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201807 0000000000075000090000300003000000000071233 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000167123 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000243836 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000320548 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000416438 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000493151 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000569863 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000646575 01000020190213VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201806201808 100010001100 01 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20180627 0000000000000000090000300003000000000013699 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000030137 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000052055 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000090411 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000109589 01000020180801VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00818-00818-00818+00818+01637-01637-01637+ 82CFXXBT GXBT FUT 201807 000000001637+02455-02455-02455+02455+02210-01841+10000+000000000613750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00818-00818-00818+00818+01636-01636-01636+ 82CFXXBT GXBT FUT 201808 000000001636+02454-02454-02454+02454+02209-01840+10000+000000000613500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00819-00819-00819+00819+01639-01639-01639+ 82CFXXBT GXBT FUT 201809 000000001639+02458-02458-02458+02458+02212-01843+10000+000000000614500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00819-00819-00819+00819+01639-01639-01639+ 82CFXXBT GXBT FUT 201810 000000001639+02458-02458-02458+02458+02212-01843+10000+000000000614500+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008749934Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008749934+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008459639Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008459639+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009187807Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009187807+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010129606Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000129606+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000006003397Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000006003397+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009388896Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009388896+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000010067822Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000067822+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009512308Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009512308+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010135433Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000135433+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007441138Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007441138+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010106218Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000106218+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010149070Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000149070+ 81CFXVU RVX FUT 201807 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201807 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVX VXB FUT 201807 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201807 000000006000+09000-09000-09000+09000+08100-04325+10000+000000000144250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04520+10000+000000000150750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04655+10000+000000000155250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000162000+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04242+10000+000000000141500+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04287+10000+000000000143000+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04317+10000+000000000144000+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04422+10000+000000000147500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04452+10000+000000000148500+