0 CFX 20180619SFC 201806191748U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000738000 T BRLBUSD$0000267766 T CADCUSD$0000752955 T CHFSUSD$0001005126 T CNYCUSD$0000154194 T COPEUSD$0000000342 T CZKKUSD$0000044821 T DKKFUSD$0000155310 T EURUUSD$0001157600 T GBPLUSD$0001317100 T HKDHUSD$0000127403 T HUFHUSD$0000003592 T JPYYUSD$0000009086 T KRWWUSD$0000000901 T MXNPUSD$0000048744 T MYRMUSD$0000249843 T NOKNUSD$0000122033 T NZDZUSD$0000690200 T PLNPUSD$0000268405 T RUBRUSD$0000015695 T SEKKUSD$0000112248 T SGDJUSD$0000737136 T THBOUSD$0000030544 T TRYTUSD$0000211121 T TWDQUSD$0000033096 T ZARZUSD$0000072742 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180620 0199922000075000009000300003000001970002740 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0133635800075000000000300003000001980021918 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0124174300075000000000300003000002010038356 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0109175100075000000000300003000002040060274 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0096394300075000006000300003000002080079452 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180725 0093721200075000006000300003000002100098630 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180822 0081927600075000006000300003000002170175342 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0078739600075000003500300003000002330252055 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0070438700075000003500300003000002380328767 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0067260100075000003500300003000002450424658 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180620 000900000001-00001-00301-00301-00297+00298+00601-00601-00455+ 82CBOVIX VIX OOPC 20180620 000900000456+00901-00901-00456+00456+00810-00137+09999+017486590004562+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00005-00004-00000+00000+00146- 82CBOVIX VIX OOPP 20180620 000900000145-00000+00000+00442-00442-00000+00270-00002-022861250000000+ 81CBOVIX VIX OOPC 20180620 001000000001-00001-00301-00301-00282+00284+00601-00601-00356+ 82CBOVIX VIX OOPC 20180620 001000000356+00901-00901-00356+00356+00810-00107+09995+017486590003563+ 81CBOVIX VIX OOPP 20180620 001000000000-00000+00000+00000+00021-00018-00000+00000+00243- 82CBOVIX VIX OOPP 20180620 001000000242-00000+00000+00542-00542-00000+00300-00011-019529800000001+ 81CBOVIX VIX OOPC 20180620 001050000001-00001-00301-00301-00262+00266+00601-00601-00306+ 82CBOVIX VIX OOPC 20180620 001050000306+00901-00901-00306+00306+00810-00092+09977+017486590003065+ 81CBOVIX VIX OOPP 20180620 001050000000-00000+00000+00000+00041-00037-00000+00000+00292- 82CBOVIX VIX OOPP 20180620 001050000292-00000+00000+00592-00592-00000+00315-00051-019537950000002+ 81CBOVIX VIX OOPC 20180620 001100000001-00001-00300-00300-00234+00237+00600-00600-00257+ 82CBOVIX VIX OOPC 20180620 001100000257+00900-00900-00257+00257+00810-00077+09904+017486590002572+ 81CBOVIX VIX OOPP 20180620 001100000000-00000+00001+00001+00069-00066-00001+00001+00342- 82CBOVIX VIX OOPP 20180620 001100000342-00001+00001+00642-00642-00000+00329-00175-019548140000009+ 81CBOVIX VIX OOPC 20180620 001150000000-00000+00298-00298-00198+00200+00598-00598-00209+ 82CBOVIX VIX OOPC 20180620 001150000209+00898-00898-00209+00209+00810-00063+09683+017486590002091+ 81CBOVIX VIX OOPP 20180620 001150000001-00001+00003+00003+00104-00102-00003+00003+00390- 82CBOVIX VIX OOPP 20180620 001150000390-00003+00003+00690-00690-00001+00344-00473-019561220000028+ 81CBOVIX VIX OOPC 20180620 001200000001-00001+00294-00294-00158+00159+00594-00594-00164+ 82CBOVIX VIX OOPC 20180620 001200000164+00894-00894-00164+00164+00808-00049+09060+018570360001635+ 81CBOVIX VIX OOPP 20180620 001200000001-00001+00007+00007+00142-00140-00007+00007+00435- 82CBOVIX VIX OOPP 20180620 001200000435-00007+00007+00735-00735-00002+00357-01048-019578460000073+ 81CBOVIX VIX OOPC 20180620 001250000001-00001+00289-00289-00117+00118+00589-00589-00119+ 82CBOVIX VIX OOPC 20180620 001250000119+00889-00889-00119+00119+00807-00036+08324+017145130001188+ 81CBOVIX VIX OOPP 20180620 001250000001-00001+00012+00013+00182-00181-00013+00013+00480- 82CBOVIX VIX OOPP 20180620 001250000480-00013+00013+00780-00780-00004+00371-01760-017836200000126+ 81CBOVIX VIX OOPC 20180620 001300000002-00002+00273-00273-00084+00085+00572-00572-00085+ 82CBOVIX VIX OOPC 20180620 001300000085+00872-00872-00085+00085+00802-00026+06897+018500180000851+ 81CBOVIX VIX OOPP 20180620 001300000002-00002+00028+00029+00215-00214-00029+00029+00514- 82CBOVIX VIX OOPP 20180620 001300000514-00029+00029+00814-00814-00009+00381-03138-018997830000289+ 81CBOVIX VIX OOPC 20180620 001350000002-00002+00251-00250-00058+00058+00549-00549-00058+ 82CBOVIX VIX OOPC 20180620 001350000058+00849-00849-00058+00058+00795-00017+05419+019215070000581+ 81CBOVIX VIX OOPP 20180620 001350000002-00002+00050+00051+00241-00241-00052+00052+00541- 82CBOVIX VIX OOPP 20180620 001350000541-00052+00052+00841-00841-00016+00389-04580-019658850000519+ 81CBOVIX VIX OOPC 20180620 001400000002-00002+00222-00221-00039+00040+00518-00518-00040+ 82CBOVIX VIX OOPC 20180620 001400000040+00818-00818-00040+00040+00785-00012+04064+020320700000397+ 81CBOVIX VIX OOPP 20180620 001400000002-00002+00078+00080+00259-00259-00083+00083+00559- 82CBOVIX VIX OOPP 20180620 001400000559-00083+00083+00859-00859-00025+00395-05905-020774160000834+ 81CBOVIX VIX OOPC 20180620 001450000002-00002+00191-00188-00030+00030+00478-00478-00030+ 82CBOVIX VIX OOPC 20180620 001450000030+00778-00778-00030+00030+00773-00009+03093+022613220000300+ 81CBOVIX VIX OOPP 20180620 001450000002-00002+00110+00112+00269-00269-00123+00123+00569- 82CBOVIX VIX OOPP 20180620 001450000569-00124+00124+00869-00869-00037+00398-06859-023111100001237+ 81CBOVIX VIX OOPC 20180620 001500000002-00002+00161-00158-00020+00020+00439-00438-00020+ 82CBOVIX VIX OOPC 20180620 001500000020+00737-00737-00020+00020+00761-00006+02249+023349260000203+ 81CBOVIX VIX OOPP 20180620 001500000002-00002+00138+00142+00279-00278-00162+00163+00578- 82CBOVIX VIX OOPP 20180620 001500000578-00164+00164+00878-00878-00049+00400-07685-023931690001641+ 81CBOVIX VIX OOPC 20180620 001600000001-00001+00112-00107-00011+00011+00355-00353-00011+ 82CBOVIX VIX OOPC 20180620 001600000011+00647-00647-00011+00011+00734-00003+01278+026067590000112+ 81CBOVIX VIX OOPP 20180620 001600000001-00001+00187+00192+00288-00288-00245+00247+00588- 82CBOVIX VIX OOPP 20180620 001600000588-00254+00254+00888-00888-00076+00403-08637-026890810002549+ 81CBOVIX VIX OOPC 20180620 001700000001-00001+00080-00075-00008+00008+00280-00277-00008+ 82CBOVIX VIX OOPC 20180620 001700000008+00554-00553-00008+00008+00705-00002+00890+030146910000083+ 81CBOVIX VIX OOPP 20180620 001700000001-00001+00218+00223+00291-00290-00318+00322+00590- 82CBOVIX VIX OOPP 20180620 001700000590-00346+00347+00890-00890-00106+00404-09024-031203020003520+ 81CBOVIX VIX OOPC 20180620 001800000001-00001+00061-00056-00007+00007+00224-00218-00007+ 82CBOVIX VIX OOPC 20180620 001800000007+00470-00467-00007+00007+00675-00002+00699+034416080000071+ 81CBOVIX VIX OOPP 20180620 001800000001-00001+00236+00241+00292-00292-00373+00379+00592- 82CBOVIX VIX OOPP 20180620 001800000592-00429+00432+00892-00892-00135+00404-09218-035672400004508+ 81CBOVIX VIX OOPC 20180620 001900000001-00001+00047-00043-00006+00006+00180-00174-00006+ 82CBOVIX VIX OOPC 20180620 001900000006+00397-00393-00006+00006+00646-00002+00550+037854070000058+ 81CBOVIX VIX OOPP 20180620 001900000001-00001+00249+00254+00293-00293-00416+00421+00593- 82CBOVIX VIX OOPP 20180620 001900000593-00499+00504+00893-00893-00165+00405-09368-039351030005496+ 81CBOVIX VIX OOPC 20180620 002000000001-00000+00038-00034-00005+00005+00148-00141-00005+ 82CBOVIX VIX OOPC 20180620 002000000005+00337-00332-00005+00005+00616-00002+00456+041202970000051+ 81CBOVIX VIX OOPP 20180620 002000000001-00001+00258+00262+00294-00294-00447+00453+00594- 82CBOVIX VIX OOPP 20180620 002000000594-00557+00563+00894-00894-00195+00405-09465-042924340006488+ 81CBOVIX VIX OOPC 20180620 002100000000-00000+00026-00023-00003+00003+00112-00106-00003+ 82CBOVIX VIX OOPC 20180620 002100000003+00277-00270-00003+00003+00586-00001+00277+041210150000029+ 81CBOVIX VIX OOPP 20180620 002100000000-00000+00269+00273+00296-00296-00479+00485+00596- 82CBOVIX VIX OOPP 20180620 002100000596-00614+00621+00896-00896-00224+00406-09635-043666040007466+ 81CBOVIX VIX OOPC 20180620 002200000000-00000+00018-00015-00002+00002+00084-00078-00002+ 82CBOVIX VIX OOPC 20180620 002200000002+00223-00217-00002+00002+00557-00000+00165+041216030000016+ 81CBOVIX VIX OOPP 20180620 002200000000-00000+00277+00280+00297-00297-00504+00510+00597- 82CBOVIX VIX OOPP 20180620 002200000597-00662+00669+00897-00897-00253+00406-09741-044706140008453+ 81CBOVIX VIX OOPC 20180620 002300000000-00000+00012-00010-00001+00001+00062-00057-00001+ 82CBOVIX VIX OOPC 20180620 002300000001+00178-00171-00001+00001+00527-00000+00097+041220930000009+ 81CBOVIX VIX OOPP 20180620 002300000000-00000+00282+00285+00298-00298-00523+00528+00598- 82CBOVIX VIX OOPP 20180620 002300000598-00700+00708+00898-00898-00283+00406-09805-046082250009446+ 81CBOVIX VIX OOPC 20180620 002400000000-00000+00008-00006-00000+00000+00045-00040-00000+ 82CBOVIX VIX OOPC 20180620 002400000000+00140-00133-00000+00000+00498-00000+00056+041225100000005+ 81CBOVIX VIX OOPP 20180620 002400000000-00000+00286+00288+00298-00298-00536+00541+00598- 82CBOVIX VIX OOPP 20180620 002400000598-00731+00738+00898-00898-00312+00406-09843-047779870010442+ 81CBOVIX VIX OOPC 20180620 002500000000-00000+00005-00004-00000+00000+00032-00028-00000+ 82CBOVIX VIX OOPC 20180620 002500000000+00109-00102-00000+00000+00468-00000+00032+041228620000003+ 81CBOVIX VIX OOPP 20180620 002500000000-00000+00288+00290+00298-00298-00546+00550+00598- 82CBOVIX VIX OOPP 20180620 002500000598-00754+00761+00898-00898-00340+00406-09865-049732520011440+ 81CBOVIX VIX OOPC 20180620 002600000000-00000+00003-00002-00000+00000+00023-00020-00000+ 82CBOVIX VIX OOPC 20180620 002600000000+00083-00077-00000+00000+00439-00000+00018+041231590000002+ 81CBOVIX VIX OOPP 20180620 002600000000-00000+00289+00291+00299-00299-00553+00557+00599- 82CBOVIX VIX OOPP 20180620 002600000599-00773+00779+00899-00899-00368+00407-09880-051848930012438+ 81CBOVIX VIX OOPC 20180620 002700000000-00000+00002-00002-00000+00000+00016-00014-00000+ 82CBOVIX VIX OOPC 20180620 002700000000+00063-00058-00000+00000+00410-00000+00010+041234180000001+ 81CBOVIX VIX OOPP 20180620 002700000000-00000+00290+00292+00299-00299-00558+00562+00599- 82CBOVIX VIX OOPP 20180620 002700000599-00787+00793+00899-00899-00394+00407-09889-054043500013438+ 81CBOVIX VIX OOPC 20180620 002800000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180620 002800000000+00048-00043-00000+00000+00381-00000+00005+041236400000000+ 81CBOVIX VIX OOPP 20180620 002800000000-00000+00291+00293+00299-00299-00562+00566+00599- 82CBOVIX VIX OOPP 20180620 002800000599-00799+00805+00899-00899-00418+00407-09895-056252240014437+ 81CBOVIX VIX OOPC 20180620 002900000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180620 002900000000+00036-00031-00000+00000+00353-00000+00003+041239360000000+ 81CBOVIX VIX OOPP 20180620 002900000000-00000+00292+00293+00299-00299-00566+00569+00599- 82CBOVIX VIX OOPP 20180620 002900000599-00808+00814+00899-00899-00442+00407-09900-058434130015437+ 81CBOVIX VIX OOPC 20180620 003000000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180620 003000000000+00026-00023-00000+00000+00326-00000+00001+041239360000000+ 81CBOVIX VIX OOPP 20180620 003000000000-00000+00292+00294+00299-00299-00568+00571+00599- 82CBOVIX VIX OOPP 20180620 003000000599-00816+00821+00899-00899-00463+00407-09903-060565910016437+ 81CBOVIX VIX OOPC 20180620 003250000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180620 003250000000+00017-00015-00000+00000+00265-00000+00001+044418940000000+ 81CBOVIX VIX OOPP 20180620 003250000000-00000+00293+00294+00299-00299-00573+00576+00599- 82CBOVIX VIX OOPP 20180620 003250000599-00831+00835+00899-00899-00510+00407-09910-065617890018937+ 81CBOVIX VIX OOPC 20180620 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180620 003500000000+00012-00010-00000+00000+00216-00000+00001+047853350000000+ 81CBOVIX VIX OOPP 20180620 003500000000-00000+00294+00295+00299-00299-00577+00579+00599- 82CBOVIX VIX OOPP 20180620 003500000599-00841+00845+00899-00899-00548+00407-09915-070263720021436+ 81CBOVIX VIX OOPC 20180620 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180620 003750000000+00009-00008-00000+00000+00176-00000+00001+051029970000000+ 81CBOVIX VIX OOPP 20180620 003750000000-00000+00295+00295+00299-00299-00580+00582+00599- 82CBOVIX VIX OOPP 20180620 003750000599-00848+00852+00899-00899-00579+00407-09919-074542210023936+ 81CBOVIX VIX OOPC 20180620 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 004000000000+00007-00006-00000+00000+00145-00000+00001+053981370000000+ 81CBOVIX VIX OOPP 20180620 004000000000-00000+00295+00296+00299-00299-00582+00583+00599- 82CBOVIX VIX OOPP 20180620 004000000599-00854+00858+00899-00899-00605+00407-09922-078501110026436+ 81CBOVIX VIX OOPC 20180620 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 004250000000+00006-00005-00000+00000+00120-00000+00001+056737200000000+ 81CBOVIX VIX OOPP 20180620 004250000000-00000+00295+00296+00299-00299-00583+00585+00599- 82CBOVIX VIX OOPP 20180620 004250000599-00859+00862+00899-00899-00626+00407-09925-082182870028936+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 004500000000+00005-00004-00000+00000+00101-00000+00001+059315230000000+ 81CBOVIX VIX OOPP 20180620 004500000000-00000+00296+00296+00299-00299-00584+00586+00599- 82CBOVIX VIX OOPP 20180620 004500000599-00862+00865+00899-00899-00643+00407-09928-085622470031436+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 004750000000+00004-00003-00000+00000+00085-00000+00001+061745100000000+ 81CBOVIX VIX OOPP 20180620 004750000000-00000+00296+00296+00299-00299-00585+00587+00599- 82CBOVIX VIX OOPP 20180620 004750000599-00865+00868+00899-00899-00658+00407-09930-088848990033936+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 005000000000+00004-00003-00000+00000+00073-00000+00001+064044590000000+ 81CBOVIX VIX OOPP 20180620 005000000000-00000+00296+00297+00299-00299-00586+00588+00599- 82CBOVIX VIX OOPP 20180620 005000000599-00868+00870+00899-00899-00670+00407-09932-091886610036436+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00003-00002-00000+00000+00055-00000+00000+068276120000000+ 81CBOVIX VIX OOPP 20180620 005500000000-00000+00296+00297+00299-00299-00588+00589+00599- 82CBOVIX VIX OOPP 20180620 005500000599-00871+00874+00899-00899-00690+00407-09935-097473280041435+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00002-00002-00000+00000+00043-00000+00000+072116500000000+ 81CBOVIX VIX OOPP 20180620 006000000001+00001+00298+00299+00299-00299-00592+00593+00599- 82CBOVIX VIX OOPP 20180620 006000000599-00881+00883+00899-00899-00716+00407-09960-097473280046435+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00002-00002-00000+00000+00034-00000+00000+075625000000000+ 81CBOVIX VIX OOPP 20180620 006500000001+00001+00299+00300+00299-00299-00595+00596+00599- 82CBOVIX VIX OOPP 20180620 006500000599-00887+00889+00899-00899-00736+00407-09975-097473280051435+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00002-00001-00000+00000+00028-00000+00000+078854940000000+ 81CBOVIX VIX OOPP 20180620 007000000001+00001+00300+00300+00299-00299-00597+00598+00599- 82CBOVIX VIX OOPP 20180620 007000000599-00892+00893+00899-00899-00752+00407-09984-097473280056435+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00001-00001-00000+00000+00024-00000+00000+081847840000000+ 81CBOVIX VIX OOPP 20180620 007500000001+00001+00300+00301+00299-00299-00599+00599+00599- 82CBOVIX VIX OOPP 20180620 007500000599-00895+00895+00899-00899-00764+00407-09989-097473280061434+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00001-00001-00000+00000+00020-00000+00000+084627370000000+ 81CBOVIX VIX OOPP 20180620 008000000001+00001+00301+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180620 008000000599-00897+00897+00899-00899-00774+00407-09993-097473280066434+ 81CBOVIX VIX OOPC 20180627 001000000001-00001-00301-00301-00280+00287+00601-00601-00386+ 82CBOVIX VIX OOPC 20180627 001000000387+00901-00901-00387+00387+00810-00116+09979+007647700003874+ 81CBOVIX VIX OOPP 20180627 001000000001-00001+00001+00001+00034-00026-00001+00001+00216- 82CBOVIX VIX OOPP 20180627 001000000214-00001+00001+00511-00511-00000+00299-00159-010704370000013+ 81CBOVIX VIX OOPC 20180627 001050000002-00000+00299-00299-00252+00261+00599-00599-00337+ 82CBOVIX VIX OOPC 20180627 001050000338+00899-00899-00339+00339+00810-00102+09769+009754970003391+ 81CBOVIX VIX OOPP 20180627 001050000001-00001+00003+00003+00052-00043-00003+00003+00262- 82CBOVIX VIX OOPP 20180627 001050000260-00003+00003+00559-00559-00001+00314-00330-010707330000030+ 81CBOVIX VIX OOPC 20180627 001100000002-00001+00296-00296-00228+00237+00596-00596-00291+ 82CBOVIX VIX OOPC 20180627 001100000292+00896-00896-00292+00292+00809-00088+09465+010182140002923+ 81CBOVIX VIX OOPP 20180627 001100000002-00002+00006+00006+00074-00064-00006+00006+00307- 82CBOVIX VIX OOPP 20180627 001100000306-00006+00006+00606-00606-00002+00328-00613-010710840000062+ 81CBOVIX VIX OOPC 20180627 001150000003-00002+00291-00290-00201+00211+00590-00590-00247+ 82CBOVIX VIX OOPC 20180627 001150000248+00890-00890-00248+00248+00807-00074+09027+010369680002478+ 81CBOVIX VIX OOPP 20180627 001150000003-00003+00011+00011+00099-00090-00012+00012+00351- 82CBOVIX VIX OOPP 20180627 001150000351-00012+00012+00650-00650-00003+00341-01032-010715010000116+ 81CBOVIX VIX OOPC 20180627 001200000004-00003+00284-00282-00174+00182+00582-00582-00206+ 82CBOVIX VIX OOPC 20180627 001200000206+00882-00882-00206+00206+00805-00062+08444+010468400002061+ 81CBOVIX VIX OOPP 20180627 001200000004-00004+00018+00019+00126-00118-00020+00020+00392- 82CBOVIX VIX OOPP 20180627 001200000392-00020+00020+00692-00692-00006+00354-01600-010720040000200+ 81CBOVIX VIX OOPC 20180627 001250000005-00004+00269-00267-00147+00155+00565-00565-00173+ 82CBOVIX VIX OOPC 20180627 001250000174+00864-00864-00174+00174+00799-00052+07588+011383760001736+ 81CBOVIX VIX OOPP 20180627 001250000005-00005+00032+00035+00152-00144-00037+00037+00425- 82CBOVIX VIX OOPP 20180627 001250000425-00037+00037+00725-00725-00011+00363-02435-011577800000374+ 81CBOVIX VIX OOPC 20180627 001300000006-00005+00252-00248-00125+00132+00542-00541-00147+ 82CBOVIX VIX OOPC 20180627 001300000147+00841-00841-00147+00147+00792-00044+06727+012318360001475+ 81CBOVIX VIX OOPP 20180627 001300000005-00006+00049+00054+00174-00167-00060+00061+00451- 82CBOVIX VIX OOPP 20180627 001300000451-00061+00061+00751-00751-00018+00371-03280-012486270000612+ 81CBOVIX VIX OOPC 20180627 001350000006-00006+00234-00227-00107+00113+00516-00514-00126+ 82CBOVIX VIX OOPC 20180627 001350000126+00813-00812-00126+00126+00784-00038+05938+013142830001258+ 81CBOVIX VIX OOPP 20180627 001350000006-00006+00067+00074+00192-00186-00085+00088+00473- 82CBOVIX VIX OOPP 20180627 001350000472-00089+00089+00772-00772-00027+00378-04059-013299140000896+ 81CBOVIX VIX OOPC 20180627 001400000006-00006+00217-00208-00090+00095+00491-00488-00104+ 82CBOVIX VIX OOPC 20180627 001400000104+00785-00784-00104+00104+00775-00031+05214+013430070001042+ 81CBOVIX VIX OOPP 20180627 001400000006-00006+00084+00093+00209-00204-00111+00114+00494- 82CBOVIX VIX OOPP 20180627 001400000494-00117+00117+00794-00794-00035+00384-04774-013582230001179+ 81CBOVIX VIX OOPC 20180627 001450000006-00006+00198-00187-00079+00083+00460-00455-00092+ 82CBOVIX VIX OOPC 20180627 001450000092+00749-00748-00092+00092+00764-00028+04603+014449880000921+ 81CBOVIX VIX OOPP 20180627 001450000006-00006+00103+00113+00220-00215-00141+00147+00506- 82CBOVIX VIX OOPP 20180627 001450000506-00152+00154+00806-00806-00047+00388-05378-014602510001558+ 81CBOVIX VIX OOPC 20180627 001500000006-00006+00181-00169-00070+00074+00430-00423-00082+ 82CBOVIX VIX OOPC 20180627 001500000082+00713-00710-00082+00082+00752-00025+04096+015394800000823+ 81CBOVIX VIX OOPP 20180627 001500000006-00006+00119+00131+00229-00225-00171+00178+00516- 82CBOVIX VIX OOPP 20180627 001500000516-00189+00192+00816-00816-00059+00391-05881-015550620001960+ 81CBOVIX VIX OOPC 20180627 001600000006-00005+00152-00138-00053+00056+00375-00365-00062+ 82CBOVIX VIX OOPC 20180627 001600000062+00643-00638-00063+00063+00728-00019+03217+016469780000626+ 81CBOVIX VIX OOPP 20180627 001600000005-00006+00148+00162+00246-00242-00225+00236+00536- 82CBOVIX VIX OOPP 20180627 001600000536-00258+00264+00836-00836-00083+00397-06752-016638500002762+ 81CBOVIX VIX OOPC 20180627 001700000005-00005+00128-00113-00042+00045+00326-00312-00049+ 82CBOVIX VIX OOPC 20180627 001700000049+00576-00567-00050+00050+00702-00015+02578+017590640000495+ 81CBOVIX VIX OOPP 20180627 001700000005-00005+00172+00187+00257-00254-00275+00288+00549- 82CBOVIX VIX OOPP 20180627 001700000549-00325+00334+00849-00849-00109+00401-07386-017777560003631+ 81CBOVIX VIX OOPC 20180627 001800000005-00004+00108-00093-00034+00036+00283-00267-00040+ 82CBOVIX VIX OOPC 20180627 001800000040+00513-00501-00040+00040+00674-00012+02107+018670010000404+ 81CBOVIX VIX OOPP 20180627 001800000004-00005+00192+00207+00265-00262-00317+00332+00558- 82CBOVIX VIX OOPP 20180627 001800000558-00387+00399+00858-00858-00136+00403-07853-018878620004539+ 81CBOVIX VIX OOPC 20180627 001900000004-00004+00090-00076-00026+00028+00244-00227-00031+ 82CBOVIX VIX OOPC 20180627 001900000031+00456-00441-00031+00031+00647-00009+01678+019220950000312+ 81CBOVIX VIX OOPP 20180627 001900000004-00004+00209+00224+00272-00270-00355+00372+00567- 82CBOVIX VIX OOPP 20180627 001900000567-00444+00459+00867-00867-00163+00406-08278-019460320005447+ 81CBOVIX VIX OOPC 20180627 002000000004-00003+00080-00066-00024+00026+00217-00200-00029+ 82CBOVIX VIX OOPC 20180627 002000000029+00410-00393-00029+00029+00619-00009+01497+020737770000290+ 81CBOVIX VIX OOPP 20180627 002000000003-00004+00219+00233+00274-00273-00382+00399+00569- 82CBOVIX VIX OOPP 20180627 002000000569-00489+00506+00869-00869-00192+00407-08459-020995420006425+ 81CBOVIX VIX OOPC 20180627 002100000004-00003+00072-00059-00022+00024+00195-00177-00027+ 82CBOVIX VIX OOPC 20180627 002100000027+00371-00352-00027+00027+00591-00008+01341+022046050000268+ 81CBOVIX VIX OOPP 20180627 002100000003-00004+00228+00241+00277-00275-00404+00421+00572- 82CBOVIX VIX OOPP 20180627 002100000571-00528+00546+00871-00871-00220+00407-08615-022323100007402+ 81CBOVIX VIX OOPC 20180627 002200000003-00003+00064-00052-00020+00021+00176-00158-00024+ 82CBOVIX VIX OOPC 20180627 002200000024+00337-00317-00025+00025+00563-00007+01204+023170250000246+ 81CBOVIX VIX OOPP 20180627 002200000003-00004+00235+00247+00279-00277-00423+00440+00574- 82CBOVIX VIX OOPP 20180627 002200000574-00561+00581+00874-00874-00247+00408-08751-023468320008380+ 81CBOVIX VIX OOPC 20180627 002300000003-00003+00058-00046-00018+00019+00159-00142-00022+ 82CBOVIX VIX OOPC 20180627 002300000022+00307-00287-00022+00022+00537-00007+01081+024127040000224+ 81CBOVIX VIX OOPP 20180627 002300000002-00003+00241+00253+00281-00279-00439+00456+00576- 82CBOVIX VIX OOPP 20180627 002300000576-00591+00611+00876-00876-00273+00409-08875-024448410009357+ 81CBOVIX VIX OOPC 20180627 002400000003-00002+00052-00041-00016+00017+00144-00127-00020+ 82CBOVIX VIX OOPC 20180627 002400000020+00280-00260-00020+00020+00512-00006+00967+024927090000202+ 81CBOVIX VIX OOPP 20180627 002400000002-00003+00247+00258+00282-00281-00454+00471+00578- 82CBOVIX VIX OOPP 20180627 002400000578-00617+00637+00878-00878-00298+00409-08988-025274850010335+ 81CBOVIX VIX OOPC 20180627 002500000003-00002+00047-00037-00014+00016+00130-00114-00018+ 82CBOVIX VIX OOPC 20180627 002500000018+00255-00235-00018+00018+00488-00005+00859+025575870000180+ 81CBOVIX VIX OOPP 20180627 002500000002-00003+00252+00263+00284-00283-00468+00484+00580- 82CBOVIX VIX OOPP 20180627 002500000580-00641+00662+00880-00880-00322+00410-09095-025954280011312+ 81CBOVIX VIX OOPC 20180627 003000000001-00001+00025-00018-00006+00007+00073-00060-00008+ 82CBOVIX VIX OOPC 20180627 003000000008+00152-00134-00008+00008+00375-00002+00404+026796330000079+ 81CBOVIX VIX OOPP 20180627 003000000001-00002+00274+00281+00292-00291-00523+00536+00590- 82CBOVIX VIX OOPP 20180627 003000000590-00741+00759+00890-00890-00432+00413-09544-027459730016209+ 81CBOVIX VIX OOPC 20180627 003250000001-00001+00017-00012-00004+00004+00052-00042-00005+ 82CBOVIX VIX OOPC 20180627 003250000005+00114-00098-00005+00005+00325-00001+00257+026798460000047+ 81CBOVIX VIX OOPP 20180627 003250000001-00002+00281+00287+00295-00294-00543+00554+00593- 82CBOVIX VIX OOPP 20180627 003250000593-00778+00794+00893-00893-00480+00414-09687-027730040018677+ 81CBOVIX VIX OOPC 20180627 003500000001-00001+00011-00008-00002+00003+00037-00029-00003+ 82CBOVIX VIX OOPC 20180627 003500000003+00085-00071-00003+00003+00280-00001+00164+026800200000029+ 81CBOVIX VIX OOPP 20180627 003500000000-00001+00286+00291+00296-00296-00557+00566+00595- 82CBOVIX VIX OOPP 20180627 003500000595-00805+00819+00895-00895-00523+00415-09777-028096960021157+ 81CBOVIX VIX OOPC 20180627 003750000000-00000+00008-00005-00001+00002+00027-00020-00002+ 82CBOVIX VIX OOPC 20180627 003750000002+00063-00051-00002+00002+00240-00001+00105+026801630000018+ 81CBOVIX VIX OOPP 20180627 003750000000-00001+00290+00293+00297-00297-00566+00574+00596- 82CBOVIX VIX OOPP 20180627 003750000596-00824+00837+00896-00896-00559+00415-09833-028574770023645+ 81CBOVIX VIX OOPC 20180627 004000000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20180627 004000000001+00047-00037-00001+00001+00204-00000+00067+026802840000011+ 81CBOVIX VIX OOPP 20180627 004000000000+00001+00292+00295+00298-00297-00573+00580+00597- 82CBOVIX VIX OOPP 20180627 004000000597-00838+00849+00897-00897-00590+00415-09869-029166960026137+ 81CBOVIX VIX OOPC 20180627 004250000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180627 004250000001+00035-00027-00001+00001+00173-00000+00043+026803860000007+ 81CBOVIX VIX OOPP 20180627 004250000000+00001+00293+00296+00298-00298-00577+00583+00598- 82CBOVIX VIX OOPP 20180627 004250000597-00848+00858+00897-00897-00615+00415-09891-029863370028632+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180627 004500000000+00026-00019-00000+00000+00147-00000+00028+026804780000004+ 81CBOVIX VIX OOPP 20180627 004500000000+00001+00294+00297+00298-00298-00581+00586+00598- 82CBOVIX VIX OOPP 20180627 004500000598-00855+00864+00898-00898-00636+00415-09906-030642290031128+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00014-00010-00000+00000+00104-00000+00012+026806260000002+ 81CBOVIX VIX OOPP 20180627 005000000000+00001+00296+00297+00298-00298-00585+00589+00598- 82CBOVIX VIX OOPP 20180627 005000000598-00864+00872+00898-00898-00667+00415-09921-032340660036123+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00008-00005-00000+00000+00074-00000+00005+026807560000001+ 81CBOVIX VIX OOPP 20180627 005500000000+00001+00296+00298+00298-00298-00587+00590+00598- 82CBOVIX VIX OOPP 20180627 005500000598-00869+00876+00898-00898-00689+00415-09929-034078140041120+ 81CBOVIX VIX OOPC 20180703 001000000003-00001+00296-00296-00250+00261+00595-00595-00377+ 82CBOVIX VIX OOPC 20180703 001000000382+00895-00895-00390+00390+00809-00117+09543+010432800003904+ 81CBOVIX VIX OOPP 20180703 001000000001-00001+00002+00002+00038-00027-00002+00002+00219- 82CBOVIX VIX OOPP 20180703 001000000216-00002+00002+00512-00512-00001+00299-00209-008520990000019+ 81CBOVIX VIX OOPC 20180703 001050000004-00001+00294-00294-00235+00248+00593-00593-00336+ 82CBOVIX VIX OOPC 20180703 001050000339+00893-00893-00343+00343+00808-00103+09368+009829140003425+ 81CBOVIX VIX OOPP 20180703 001050000002-00002+00004+00004+00057-00044-00004+00004+00264- 82CBOVIX VIX OOPP 20180703 001050000262-00004+00004+00560-00560-00001+00313-00405-008514150000040+ 81CBOVIX VIX OOPC 20180703 001100000004-00002+00291-00290-00217+00229+00590-00590-00293+ 82CBOVIX VIX OOPC 20180703 001100000295+00890-00890-00296+00296+00807-00089+09091+009431290002963+ 81CBOVIX VIX OOPP 20180703 001100000003-00003+00007+00008+00078-00066-00008+00008+00308- 82CBOVIX VIX OOPP 20180703 001100000307-00008+00008+00606-00606-00002+00327-00712-008506120000078+ 81CBOVIX VIX OOPC 20180703 001150000006-00004+00282-00279-00192+00204+00578-00577-00255+ 82CBOVIX VIX OOPC 20180703 001150000257+00877-00877-00259+00259+00803-00078+08483+010181340002585+ 81CBOVIX VIX OOPP 20180703 001150000004-00004+00017+00019+00106-00093-00020+00020+00346- 82CBOVIX VIX OOPP 20180703 001150000345-00020+00020+00644-00644-00006+00338-01387-009573560000200+ 81CBOVIX VIX OOPC 20180703 001200000007-00005+00273-00269-00170+00181+00566-00565-00219+ 82CBOVIX VIX OOPC 20180703 001200000220+00865-00865-00221+00221+00800-00066+07919+010237900002207+ 81CBOVIX VIX OOPP 20180703 001200000006-00006+00026+00030+00129-00118-00031+00032+00383- 82CBOVIX VIX OOPP 20180703 001200000382-00032+00032+00682-00682-00010+00350-01984-009747550000321+ 81CBOVIX VIX OOPC 20180703 001250000008-00006+00259-00253-00148+00159+00548-00546-00189+ 82CBOVIX VIX OOPC 20180703 001250000190+00846-00845-00191+00191+00794-00057+07223+010775620001908+ 81CBOVIX VIX OOPP 20180703 001250000007-00007+00040+00046+00151-00141-00050+00052+00413- 82CBOVIX VIX OOPP 20180703 001250000412-00052+00052+00712-00712-00016+00359-02717-010360000000522+ 81CBOVIX VIX OOPC 20180703 001300000008-00007+00243-00233-00131+00141+00522-00519-00168+ 82CBOVIX VIX OOPC 20180703 001300000170+00817-00816-00170+00170+00785-00051+06511+011781070001703+ 81CBOVIX VIX OOPP 20180703 001300000007-00008+00057+00066+00169-00159-00076+00079+00434- 82CBOVIX VIX OOPP 20180703 001300000433-00080+00081+00732-00732-00024+00365-03460-011405830000816+ 81CBOVIX VIX OOPC 20180703 001350000009-00007+00227-00216-00116+00125+00498-00493-00148+ 82CBOVIX VIX OOPC 20180703 001350000149+00790-00788-00150+00150+00776-00045+05892+012344840001497+ 81CBOVIX VIX OOPP 20180703 001350000007-00008+00073+00084+00185-00176-00100+00105+00454- 82CBOVIX VIX OOPP 20180703 001350000454-00108+00110+00753-00753-00033+00371-04101-011988320001110+ 81CBOVIX VIX OOPC 20180703 001400000009-00008+00212-00199-00102+00111+00474-00466-00130+ 82CBOVIX VIX OOPC 20180703 001400000131+00760-00757-00132+00132+00766-00040+05326+012842620001319+ 81CBOVIX VIX OOPP 20180703 001400000008-00009+00088+00101+00198-00190-00126+00132+00472- 82CBOVIX VIX OOPP 20180703 001400000471-00138+00141+00771-00771-00043+00376-04684-012493940001431+ 81CBOVIX VIX OOPC 20180703 001450000009-00008+00198-00183-00090+00097+00449-00440-00113+ 82CBOVIX VIX OOPC 20180703 001450000114+00731-00727-00114+00114+00756-00034+04795+013108470001145+ 81CBOVIX VIX OOPP 20180703 001450000008-00009+00103+00118+00211-00204-00150+00159+00489- 82CBOVIX VIX OOPP 20180703 001450000489-00167+00171+00788-00788-00053+00382-05229-012760330001757+ 81CBOVIX VIX OOPC 20180703 001500000008-00008+00184-00167-00080+00087+00424-00413-00100+ 82CBOVIX VIX OOPC 20180703 001500000101+00700-00694-00101+00101+00745-00030+04329+013541770001014+ 81CBOVIX VIX OOPP 20180703 001500000007-00009+00117+00134+00221-00215-00176+00187+00502- 82CBOVIX VIX OOPP 20180703 001500000502-00199+00205+00801-00801-00064+00386-05708-013188780002125+ 81CBOVIX VIX OOPC 20180703 001600000008-00007+00160-00141-00066+00072+00377-00361-00084+ 82CBOVIX VIX OOPC 20180703 001600000085+00635-00625-00085+00085+00720-00026+03621+014820690000853+ 81CBOVIX VIX OOPP 20180703 001600000007-00008+00142+00161+00235-00229-00224+00240+00518- 82CBOVIX VIX OOPP 20180703 001600000518-00265+00275+00817-00817-00089+00390-06432-014449550002964+ 81CBOVIX VIX OOPC 20180703 001700000008-00007+00139-00119-00054+00060+00335-00316-00070+ 82CBOVIX VIX OOPC 20180703 001700000070+00576-00562-00071+00071+00695-00021+03033+015673600000706+ 81CBOVIX VIX OOPP 20180703 001700000006-00008+00164+00183+00247-00242-00268+00286+00533- 82CBOVIX VIX OOPP 20180703 001700000532-00325+00339+00832-00832-00114+00395-07033-015274270003816+ 81CBOVIX VIX OOPC 20180703 001800000007-00006+00120-00100-00043+00048+00296-00275-00055+ 82CBOVIX VIX OOPC 20180703 001800000055+00521-00503-00056+00056+00670-00017+02492+016055890000558+ 81CBOVIX VIX OOPP 20180703 001800000006-00007+00184+00203+00258-00254-00308+00329+00547- 82CBOVIX VIX OOPP 20180703 001800000547-00382+00399+00847-00847-00140+00399-07587-015614190004667+ 81CBOVIX VIX OOPC 20180703 001900000006-00006+00104-00085-00037+00040+00263-00240-00046+ 82CBOVIX VIX OOPC 20180703 001900000047+00471-00450-00047+00047+00643-00014+02116+016743520000470+ 81CBOVIX VIX OOPP 20180703 001900000005-00006+00199+00218+00265-00261-00342+00364+00556- 82CBOVIX VIX OOPP 20180703 001900000556-00433+00454+00856-00856-00167+00402-07971-016257370005578+ 81CBOVIX VIX OOPC 20180703 002000000006-00005+00090-00072-00030+00033+00232-00209-00038+ 82CBOVIX VIX OOPC 20180703 002000000038+00424-00401-00038+00038+00616-00011+01764+017118360000382+ 81CBOVIX VIX OOPP 20180703 002000000004-00006+00214+00232+00272-00269-00374+00397+00565- 82CBOVIX VIX OOPP 20180703 002000000565-00482+00504+00864-00864-00193+00405-08333-016571860006490+ 81CBOVIX VIX OOPC 20180703 002100000005-00004+00078-00060-00024+00027+00204-00181-00031+ 82CBOVIX VIX OOPC 20180703 002100000031+00381-00356-00031+00031+00590-00009+01472+017443050000311+ 81CBOVIX VIX OOPP 20180703 002100000004-00005+00227+00244+00277-00275-00403+00426+00572- 82CBOVIX VIX OOPP 20180703 002100000572-00527+00551+00872-00872-00220+00407-08633-016823410007418+ 81CBOVIX VIX OOPC 20180703 002200000005-00004+00072-00055-00023+00026+00187-00164-00029+ 82CBOVIX VIX OOPC 20180703 002200000029+00350-00324-00030+00030+00563-00009+01356+018456320000296+ 81CBOVIX VIX OOPP 20180703 002200000003-00005+00233+00250+00279-00276-00420+00443+00573- 82CBOVIX VIX OOPP 20180703 002200000573-00559+00584+00873-00873-00247+00407-08749-017799060008402+ 81CBOVIX VIX OOPC 20180703 002300000004-00004+00066-00050-00021+00024+00172-00149-00028+ 82CBOVIX VIX OOPC 20180703 002300000028+00323-00297-00028+00028+00537-00008+01254+019362420000281+ 81CBOVIX VIX OOPP 20180703 002300000003-00005+00239+00255+00280-00278-00436+00458+00575- 82CBOVIX VIX OOPP 20180703 002300000575-00586+00613+00875-00875-00273+00408-08851-018666030009386+ 81CBOVIX VIX OOPC 20180703 002400000004-00004+00061-00046-00020+00023+00160-00137-00026+ 82CBOVIX VIX OOPC 20180703 002400000027+00300-00274-00027+00027+00513-00008+01168+020219270000268+ 81CBOVIX VIX OOPP 20180703 002400000003-00005+00244+00259+00281-00279-00449+00471+00576- 82CBOVIX VIX OOPP 20180703 002400000576-00610+00637+00876-00876-00298+00408-08936-019485110010372+ 81CBOVIX VIX OOPC 20180703 002500000004-00004+00057-00042-00019+00021+00149-00127-00025+ 82CBOVIX VIX OOPC 20180703 002500000025+00280-00253-00025+00025+00490-00008+01091+020994200000255+ 81CBOVIX VIX OOPP 20180703 002500000003-00004+00248+00262+00282-00280-00460+00482+00578- 82CBOVIX VIX OOPP 20180703 002500000577-00631+00658+00877-00877-00321+00408-09013-020220530011358+ 81CBOVIX VIX OOPC 20180703 002600000004-00003+00053-00039-00018+00020+00139-00117-00024+ 82CBOVIX VIX OOPC 20180703 002600000024+00262-00235-00024+00024+00469-00007+01019+021694470000242+ 81CBOVIX VIX OOPP 20180703 002600000003-00004+00252+00265+00284-00282-00470+00491+00579- 82CBOVIX VIX OOPP 20180703 002600000579-00650+00677+00879-00879-00344+00409-09084-020879020012345+ 81CBOVIX VIX OOPC 20180703 002700000004-00003+00050-00036-00017+00019+00130-00109-00022+ 82CBOVIX VIX OOPC 20180703 002700000023+00245-00219-00023+00023+00449-00007+00953+022325900000229+ 81CBOVIX VIX OOPP 20180703 002700000002-00004+00255+00268+00285-00283-00479+00500+00580- 82CBOVIX VIX OOPP 20180703 002700000580-00667+00694+00880-00880-00365+00409-09151-021465810013331+ 81CBOVIX VIX OOPC 20180703 002800000004-00003+00047-00034-00016+00018+00121-00101-00021+ 82CBOVIX VIX OOPC 20180703 002800000021+00230-00204-00022+00022+00429-00006+00891+022893090000216+ 81CBOVIX VIX OOPP 20180703 002800000002-00004+00258+00271+00286-00284-00488+00508+00582- 82CBOVIX VIX OOPP 20180703 002800000581-00683+00709+00881-00881-00385+00410-09214-021984790014317+ 81CBOVIX VIX OOPC 20180703 002900000003-00003+00044-00031-00015+00017+00114-00094-00020+ 82CBOVIX VIX OOPC 20180703 002900000020+00216-00190-00020+00020+00411-00006+00832+023399640000203+ 81CBOVIX VIX OOPP 20180703 002900000002-00004+00262+00273+00287-00285-00496+00515+00583- 82CBOVIX VIX OOPP 20180703 002900000583-00698+00723+00882-00882-00404+00410-09274-022438680015304+ 81CBOVIX VIX OOPC 20180703 003000000003-00003+00041-00029-00014+00016+00107-00088-00018+ 82CBOVIX VIX OOPC 20180703 003000000019+00203-00178-00019+00019+00394-00006+00775+023848320000190+ 81CBOVIX VIX OOPP 20180703 003000000002-00003+00264+00276+00288-00286-00503+00522+00584- 82CBOVIX VIX OOPP 20180703 003000000584-00711+00736+00884-00884-00422+00410-09331-022829250016290+ 81CBOVIX VIX OOPC 20180703 003250000003-00002+00035-00024-00011+00013+00090-00073-00015+ 82CBOVIX VIX OOPC 20180703 003250000016+00174-00150-00016+00016+00354-00005+00643+024730590000158+ 81CBOVIX VIX OOPP 20180703 003250000001-00003+00271+00281+00290-00289-00521+00537+00587- 82CBOVIX VIX OOPP 20180703 003250000587-00743+00766+00887-00887-00464+00411-09466-023532820018756+ 81CBOVIX VIX OOPC 20180703 003500000002-00002+00027-00018-00008+00009+00071-00056-00011+ 82CBOVIX VIX OOPC 20180703 003500000011+00140-00118-00011+00011+00313-00003+00472+024726120000111+ 81CBOVIX VIX OOPP 20180703 003500000001-00002+00280+00288+00293-00293-00542+00556+00592- 82CBOVIX VIX OOPP 20180703 003500000592-00780+00801+00892-00892-00509+00413-09649-023122680021207+ 81CBOVIX VIX OOPC 20180703 003750000002-00001+00020-00013-00006+00007+00056-00043-00008+ 82CBOVIX VIX OOPC 20180703 003750000008+00113-00094-00008+00008+00277-00002+00347+024722400000078+ 81CBOVIX VIX OOPP 20180703 003750000000-00002+00287+00293+00296-00295-00560+00571+00595- 82CBOVIX VIX OOPP 20180703 003750000595-00813+00831+00895-00895-00552+00414-09785-022500470023672+ 81CBOVIX VIX OOPC 20180703 004000000001-00001+00016-00010-00004+00005+00044-00033-00005+ 82CBOVIX VIX OOPC 20180703 004000000006+00092-00074-00006+00006+00244-00002+00256+024719250000056+ 81CBOVIX VIX OOPP 20180703 004000000000+00002+00293+00297+00297-00297-00576+00584+00597- 82CBOVIX VIX OOPP 20180703 004000000597-00842+00857+00897-00897-00596+00414-09890-021425310026148+ 81CBOVIX VIX OOPC 20180703 004250000001-00001+00012-00007-00003+00003+00035-00026-00004+ 82CBOVIX VIX OOPC 20180703 004250000004+00074-00059-00004+00004+00214-00001+00190+024716550000040+ 81CBOVIX VIX OOPP 20180703 004250000001+00001+00299+00300+00299-00299-00593+00597+00599- 82CBOVIX VIX OOPP 20180703 004250000599-00879+00887+00899-00899-00656+00415-09976-018248380028630+ 81CBOVIX VIX OOPC 20180703 004500000001-00001+00009-00005-00002+00003+00028-00020-00003+ 82CBOVIX VIX OOPC 20180703 004500000003+00060-00046-00003+00003+00188-00001+00141+024714180000029+ 81CBOVIX VIX OOPP 20180703 004500000000-00000+00299+00300+00300-00300-00595+00597+00600- 82CBOVIX VIX OOPP 20180703 004500000600-00884+00890+00900-00900-00683+00415-09983-018248380031117+ 81CBOVIX VIX OOPC 20180703 005000000000-00000+00006-00003-00001+00001+00018-00012-00002+ 82CBOVIX VIX OOPC 20180703 005000000002+00040-00029-00002+00002+00145-00000+00079+024710270000015+ 81CBOVIX VIX OOPP 20180703 005000000001-00001-00298+00299+00301-00301-00596+00598+00601- 82CBOVIX VIX OOPP 20180703 005000000601-00891+00894+00901-00901-00724+00416-09989-018248380036099+ 81CBOVIX VIX OOPC 20180711 001000000004-00000-00298-00298-00257+00271+00598-00598-00403+ 82CBOVIX VIX OOPC 20180711 001000000411+00898-00898-00424+00424+00809-00127+09649+008278910004236+ 81CBOVIX VIX OOPP 20180711 001000000002-00002+00004+00005+00044-00030-00005+00005+00197- 82CBOVIX VIX OOPP 20180711 001000000188-00005+00005+00473-00473-00002+00298-00405-008725590000054+ 81CBOVIX VIX OOPC 20180711 001050000005-00001+00295-00294-00241+00256+00594-00594-00363+ 82CBOVIX VIX OOPC 20180711 001050000370+00894-00894-00378+00378+00808-00113+09396+008430490003776+ 81CBOVIX VIX OOPP 20180711 001050000003-00003+00007+00009+00059-00044-00009+00009+00235- 82CBOVIX VIX OOPP 20180711 001050000228-00009+00009+00519-00519-00003+00312-00646-008727270000094+ 81CBOVIX VIX OOPC 20180711 001100000006-00002+00291-00289-00222+00238+00588-00588-00323+ 82CBOVIX VIX OOPC 20180711 001100000329+00888-00888-00334+00334+00806-00100+09064+008514390003336+ 81CBOVIX VIX OOPP 20180711 001100000005-00004+00012+00014+00077-00061-00015+00015+00274- 82CBOVIX VIX OOPP 20180711 001100000269-00015+00015+00563-00563-00005+00325-00969-008729180000152+ 81CBOVIX VIX OOPC 20180711 001150000007-00004+00285-00281-00202+00219+00580-00580-00285+ 82CBOVIX VIX OOPC 20180711 001150000289+00880-00880-00292+00292+00804-00088+08650+008565270002918+ 81CBOVIX VIX OOPP 20180711 001150000006-00006+00018+00021+00097-00080-00023+00023+00313- 82CBOVIX VIX OOPP 20180711 001150000308-00023+00023+00605-00605-00007+00337-01374-008731360000234+ 81CBOVIX VIX OOPC 20180711 001200000009-00005+00277-00272-00182+00198+00570-00569-00248+ 82CBOVIX VIX OOPC 20180711 001200000251+00869-00868-00253+00253+00801-00076+08152+008623310002531+ 81CBOVIX VIX OOPP 20180711 001200000007-00007+00026+00031+00117-00101-00033+00034+00349- 82CBOVIX VIX OOPP 20180711 001200000346-00034+00035+00644-00644-00010+00349-01864-008758750000346+ 81CBOVIX VIX OOPC 20180711 001250000009-00007+00268-00262-00161+00176+00559-00558-00212+ 82CBOVIX VIX OOPC 20180711 001250000214+00858-00857-00214+00214+00797-00064+07641+008377320002143+ 81CBOVIX VIX OOPP 20180711 001250000008-00008+00034+00041+00137-00122-00044+00045+00386- 82CBOVIX VIX OOPP 20180711 001250000384-00045+00046+00683-00683-00014+00360-02368-008494700000458+ 81CBOVIX VIX OOPC 20180711 001300000010-00008+00252-00242-00143+00157+00534-00530-00190+ 82CBOVIX VIX OOPC 20180711 001300000192+00829-00828-00194+00194+00788-00058+06900+009389960001936+ 81CBOVIX VIX OOPP 20180711 001300000009-00010+00050+00061+00155-00141-00069+00072+00407- 82CBOVIX VIX OOPP 20180711 001300000405-00073+00075+00703-00703-00022+00367-03097-009492430000750+ 81CBOVIX VIX OOPC 20180711 001350000011-00009+00237-00223-00127+00141+00510-00504-00171+ 82CBOVIX VIX OOPC 20180711 001350000173+00801-00799-00174+00174+00779-00052+06277+010081320001740+ 81CBOVIX VIX OOPP 20180711 001350000009-00011+00065+00079+00171-00157-00093+00099+00426- 82CBOVIX VIX OOPP 20180711 001350000424-00102+00104+00723-00723-00032+00373-03712-010176830001054+ 81CBOVIX VIX OOPC 20180711 001400000011-00009+00223-00206-00114+00127+00486-00477-00153+ 82CBOVIX VIX OOPC 20180711 001400000155+00773-00769-00156+00156+00770-00047+05725+010592200001559+ 81CBOVIX VIX OOPP 20180711 001400000009-00011+00079+00096+00184-00171-00116+00125+00444- 82CBOVIX VIX OOPP 20180711 001400000442-00130+00134+00741-00741-00041+00378-04260-010684220001372+ 81CBOVIX VIX OOPC 20180711 001450000011-00009+00209-00190-00103+00115+00462-00450-00138+ 82CBOVIX VIX OOPC 20180711 001450000140+00742-00736-00142+00142+00759-00042+05234+011151510001415+ 81CBOVIX VIX OOPP 20180711 001450000010-00011+00093+00112+00195-00183-00140+00152+00459- 82CBOVIX VIX OOPP 20180711 001450000457-00160+00167+00755-00755-00052+00382-04746-011242080001727+ 81CBOVIX VIX OOPC 20180711 001500000011-00010+00196-00175-00093+00104+00439-00424-00124+ 82CBOVIX VIX OOPC 20180711 001500000126+00713-00705-00127+00127+00748-00038+04785+011525350001272+ 81CBOVIX VIX OOPP 20180711 001500000010-00011+00106+00126+00205-00194-00163+00178+00473- 82CBOVIX VIX OOPP 20180711 001500000471-00189+00198+00770-00770-00062+00387-05191-011615810002083+ 81CBOVIX VIX OOPC 20180711 001600000011-00009+00173-00150-00077+00087+00394-00375-00104+ 82CBOVIX VIX OOPC 20180711 001600000105+00654-00640-00107+00107+00725-00032+04051+012422170001066+ 81CBOVIX VIX OOPP 20180711 001600000009-00011+00129+00152+00221-00211-00207+00227+00493- 82CBOVIX VIX OOPP 20180711 001600000492-00249+00262+00790-00790-00086+00393-05920-012514970002876+ 81CBOVIX VIX OOPC 20180711 001700000010-00009+00152-00127-00064+00072+00354-00331-00086+ 82CBOVIX VIX OOPC 20180711 001700000087+00598-00580-00088+00088+00700-00026+03422+012985810000878+ 81CBOVIX VIX OOPP 20180711 001700000009-00011+00149+00174+00234-00225-00247+00271+00511- 82CBOVIX VIX OOPP 20180711 001700000510-00304+00322+00809-00809-00110+00398-06545-013083520003687+ 81CBOVIX VIX OOPC 20180711 001800000010-00008+00136-00110-00055+00063+00319-00293-00074+ 82CBOVIX VIX OOPC 20180711 001800000076+00546-00524-00076+00076+00674-00023+02970+013776920000764+ 81CBOVIX VIX OOPP 20180711 001800000008-00010+00166+00191+00243-00235-00282+00308+00523- 82CBOVIX VIX OOPP 20180711 001800000522-00355+00377+00821-00821-00136+00402-06995-013880420004572+ 81CBOVIX VIX OOPC 20180711 001900000009-00008+00123-00097-00049+00056+00290-00262-00067+ 82CBOVIX VIX OOPC 20180711 001900000069+00501-00476-00069+00069+00648-00021+02649+014686580000695+ 81CBOVIX VIX OOPP 20180711 001900000007-00010+00179+00204+00248-00241-00311+00339+00530- 82CBOVIX VIX OOPP 20180711 001900000529-00400+00426+00828-00828-00163+00404-07314-014795760005501+ 81CBOVIX VIX OOPC 20180711 002000000009-00008+00111-00086-00044+00050+00265-00236-00060+ 82CBOVIX VIX OOPC 20180711 002000000062+00461-00433-00063+00063+00621-00019+02365+015402590000626+ 81CBOVIX VIX OOPP 20180711 002000000007-00009+00190+00215+00254-00247-00336+00365+00537- 82CBOVIX VIX OOPP 20180711 002000000535-00439+00468+00834-00834-00189+00406-07597-015518310006431+ 81CBOVIX VIX OOPC 20180711 002100000008-00007+00101-00077-00039+00045+00241-00212-00054+ 82CBOVIX VIX OOPC 20180711 002100000055+00425-00394-00056+00056+00596-00017+02105+015947390000557+ 81CBOVIX VIX OOPP 20180711 002100000006-00009+00200+00225+00259-00253-00359+00389+00543- 82CBOVIX VIX OOPP 20180711 002100000542-00475+00506+00841-00841-00215+00408-07855-016070760007361+ 81CBOVIX VIX OOPC 20180711 002200000008-00007+00091-00068-00034+00039+00220-00190-00047+ 82CBOVIX VIX OOPC 20180711 002200000048+00391-00359-00049+00049+00571-00015+01861+016333330000487+ 81CBOVIX VIX OOPP 20180711 002200000006-00008+00210+00233+00264-00258-00381+00410+00550- 82CBOVIX VIX OOPP 20180711 002200000549-00509+00541+00848-00848-00239+00410-08098-016465910008290+ 81CBOVIX VIX OOPC 20180711 002300000007-00006+00081-00059-00029+00034+00199-00170-00040+ 82CBOVIX VIX OOPC 20180711 002300000041+00358-00325-00042+00042+00547-00013+01627+016564300000418+ 81CBOVIX VIX OOPP 20180711 002300000005-00008+00219+00242+00268-00263-00401+00430+00557- 82CBOVIX VIX OOPP 20180711 002300000556-00542+00575+00855-00855-00264+00412-08330-016708350009220+ 81CBOVIX VIX OOPC 20180711 002400000006-00005+00072-00051-00025+00029+00180-00151-00034+ 82CBOVIX VIX OOPC 20180711 002400000035+00327-00293-00035+00035+00523-00011+01408+016693050000353+ 81CBOVIX VIX OOPP 20180711 002400000005-00007+00228+00249+00273-00268-00420+00449+00563- 82CBOVIX VIX OOPP 20180711 002400000562-00572+00606+00862-00862-00287+00414-08547-016851140010154+ 81CBOVIX VIX OOPC 20180711 002500000006-00005+00067-00047-00023+00027+00167-00138-00032+ 82CBOVIX VIX OOPC 20180711 002500000032+00305-00271-00033+00033+00500-00010+01298+017221900000329+ 81CBOVIX VIX OOPP 20180711 002500000004-00007+00234+00254+00275-00270-00433+00462+00565- 82CBOVIX VIX OOPP 20180711 002500000565-00594+00628+00864-00864-00310+00415-08657-017388710011128+ 81CBOVIX VIX OOPC 20180711 002600000006-00005+00062-00043-00021+00025+00155-00127-00029+ 82CBOVIX VIX OOPC 20180711 002600000030+00284-00250-00030+00030+00479-00009+01195+017676700000305+ 81CBOVIX VIX OOPP 20180711 002600000004-00007+00238+00258+00276-00272-00445+00473+00568- 82CBOVIX VIX OOPP 20180711 002600000567-00615+00649+00867-00867-00331+00416-08760-017853060012102+ 81CBOVIX VIX OOPC 20180711 002700000005-00005+00058-00039-00019+00023+00144-00117-00027+ 82CBOVIX VIX OOPC 20180711 002700000028+00265-00231-00028+00028+00458-00008+01096+018061110000280+ 81CBOVIX VIX OOPP 20180711 002700000004-00006+00243+00262+00278-00275-00456+00483+00570- 82CBOVIX VIX OOPP 20180711 002700000570-00633+00667+00869-00869-00352+00416-08858-018248110013077+ 81CBOVIX VIX OOPC 20180711 002800000005-00004+00053-00036-00018+00021+00133-00107-00025+ 82CBOVIX VIX OOPC 20180711 002800000025+00247-00214-00026+00026+00438-00008+01002+018377260000256+ 81CBOVIX VIX OOPP 20180711 002800000003-00006+00247+00265+00280-00276-00466+00492+00573- 82CBOVIX VIX OOPP 20180711 002800000572-00651+00685+00871-00871-00371+00417-08951-018576270014051+ 81CBOVIX VIX OOPC 20180711 002900000005-00004+00049-00032-00016+00019+00123-00098-00022+ 82CBOVIX VIX OOPC 20180711 002900000023+00230-00197-00023+00023+00419-00007+00911+018625690000231+ 81CBOVIX VIX OOPP 20180711 002900000003-00006+00251+00268+00282-00278-00476+00501+00575- 82CBOVIX VIX OOPP 20180711 002900000574-00668+00701+00874-00874-00390+00418-09042-018838520015025+ 81CBOVIX VIX OOPC 20180711 003000000004-00004+00046-00030-00015+00018+00117-00092-00021+ 82CBOVIX VIX OOPC 20180711 003000000022+00218-00185-00022+00022+00402-00007+00859+019049840000220+ 81CBOVIX VIX OOPP 20180711 003000000003-00006+00254+00270+00282-00279-00483+00508+00576- 82CBOVIX VIX OOPP 20180711 003000000575-00681+00713+00875-00875-00407+00418-09094-019271720016013+ 81CBOVIX VIX OOPC 20180711 003250000004-00003+00040-00026-00013+00016+00101-00078-00018+ 82CBOVIX VIX OOPC 20180711 003250000019+00190-00159-00019+00019+00363-00006+00739+019940720000192+ 81CBOVIX VIX OOPP 20180711 003250000002-00005+00260+00275+00285-00282-00498+00521+00579- 82CBOVIX VIX OOPP 20180711 003250000578-00708+00739+00878-00878-00445+00419-09214-020187900018482+ 81CBOVIX VIX OOPC 20180711 003500000004-00003+00035-00022-00011+00013+00088-00067-00016+ 82CBOVIX VIX OOPC 20180711 003500000016+00165-00136-00016+00016+00328-00005+00629+020606030000164+ 81CBOVIX VIX OOPP 20180711 003500000002-00005+00266+00279+00287-00284-00511+00533+00581- 82CBOVIX VIX OOPP 20180711 003500000581-00732+00762+00881-00881-00480+00420-09324-020884100020950+ 81CBOVIX VIX OOPC 20180711 003750000003-00003+00031-00019-00010+00012+00078-00058-00014+ 82CBOVIX VIX OOPC 20180711 003750000014+00147-00120-00015+00015+00300-00004+00556+021339970000147+ 81CBOVIX VIX OOPP 20180711 003750000002-00005+00269+00282+00288-00286-00521+00541+00583- 82CBOVIX VIX OOPP 20180711 003750000583-00750+00778+00882-00882-00508+00420-09396-021644090023430+ 81CBOVIX VIX OOPC 20180711 004000000003-00002+00027-00016-00009+00010+00069-00051-00012+ 82CBOVIX VIX OOPC 20180711 004000000013+00131-00105-00013+00013+00274-00004+00489+021926520000129+ 81CBOVIX VIX OOPP 20180711 004000000001-00004+00273+00284+00289-00287-00530+00548+00585- 82CBOVIX VIX OOPP 20180711 004000000584-00766+00792+00884-00884-00533+00421-09464-022261120025910+ 81CBOVIX VIX OOPC 20180711 004250000002-00002+00022-00013-00007+00008+00057-00041-00009+ 82CBOVIX VIX OOPC 20180711 004250000010+00111-00087-00010+00010+00245-00003+00385+021927300000099+ 81CBOVIX VIX OOPP 20180711 004250000001-00004+00278+00288+00291-00289-00541+00558+00588- 82CBOVIX VIX OOPP 20180711 004250000587-00786+00810+00887-00887-00561+00422-09566-022327850028376+ 81CBOVIX VIX OOPC 20180711 004500000002-00002+00018-00010-00005+00006+00048-00033-00007+ 82CBOVIX VIX OOPC 20180711 004500000007+00093-00072-00008+00008+00219-00002+00304+021927990000076+ 81CBOVIX VIX OOPP 20180711 004500000000-00004+00282+00290+00292-00291-00550+00565+00590- 82CBOVIX VIX OOPP 20180711 004500000590-00802+00825+00889-00889-00586+00423-09645-022406560030850+ 81CBOVIX VIX OOPC 20180718 001000000005-00004-00204-00203-00186+00193+00403-00403-00340+ 82CBOVIX VIX OOPC 20180718 001000000356+00603-00603-00411+00417+00541-00126+09911+005275850004207+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00002+00003+00018-00007-00002+00003+00070- 82CBOVIX VIX OOPP 20180718 001000000053-00003+00003+00191-00182-00001+00298-00244-006665490000026+ 81CBOVIX VIX OOPC 20180718 001050000004-00001-00201-00201-00180+00191+00401-00401-00315+ 82CBOVIX VIX OOPC 20180718 001050000332+00601-00601-00368+00372+00540-00112+09812+005275850003733+ 81CBOVIX VIX OOPP 20180718 001050000003-00002+00003+00005+00027-00013-00005+00005+00095- 82CBOVIX VIX OOPP 20180718 001050000077-00005+00005+00232-00226-00002+00313-00436-006669820000051+ 81CBOVIX VIX OOPC 20180718 001100000006-00001+00198-00196-00163+00179+00396-00396-00279+ 82CBOVIX VIX OOPC 20180718 001100000295+00596-00596-00323+00327+00539-00099+09400+006155980003286+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00006+00009+00039-00022-00009+00010+00123- 82CBOVIX VIX OOPP 20180718 001100000107-00010+00010+00274-00269-00003+00326-00770-006872420000104+ 81CBOVIX VIX OOPC 20180718 001150000008-00003+00193-00189-00148+00167+00389-00388-00247+ 82CBOVIX VIX OOPC 20180718 001150000262+00588-00588-00282+00285+00536-00086+08916+006555360002866+ 81CBOVIX VIX OOPP 20180718 001150000006-00006+00011+00016+00052-00033-00016+00018+00152- 82CBOVIX VIX OOPP 20180718 001150000137-00018+00018+00313-00309-00006+00339-01206-007041850000183+ 81CBOVIX VIX OOPC 20180718 001200000010-00005+00185-00178-00131+00151+00377-00374-00217+ 82CBOVIX VIX OOPC 20180718 001200000231+00574-00573-00247+00250+00532-00076+08251+007192460002517+ 81CBOVIX VIX OOPP 20180718 001200000008-00008+00018+00027+00068-00047-00028+00032+00181- 82CBOVIX VIX OOPP 20180718 001200000166-00032+00033+00347-00344-00010+00349-01823-007552310000333+ 81CBOVIX VIX OOPC 20180718 001250000011-00007+00176-00165-00116+00137+00362-00356-00191+ 82CBOVIX VIX OOPC 20180718 001250000204+00556-00554-00218+00221+00526-00067+07571+007749940002218+ 81CBOVIX VIX OOPP 20180718 001250000009-00010+00027+00039+00082-00061-00043+00049+00205- 82CBOVIX VIX OOPP 20180718 001250000193-00049+00052+00377-00374-00016+00358-02468-008048660000533+ 81CBOVIX VIX OOPC 20180718 001300000012-00009+00166-00151-00103+00124+00344-00335-00169+ 82CBOVIX VIX OOPC 20180718 001300000181+00535-00530-00193+00196+00518-00059+06910+008294460001968+ 81CBOVIX VIX OOPP 20180718 001300000010-00011+00037+00052+00094-00074-00060+00069+00227- 82CBOVIX VIX OOPP 20180718 001300000215-00070+00075+00402-00399-00023+00366-03102-008560590000783+ 81CBOVIX VIX OOPC 20180718 001350000013-00010+00157-00138-00092+00112+00327-00315-00150+ 82CBOVIX VIX OOPC 20180718 001350000161+00512-00505-00171+00174+00510-00052+06303+008734790001748+ 81CBOVIX VIX OOPP 20180718 001350000010-00012+00046+00065+00105-00085-00077+00090+00245- 82CBOVIX VIX OOPP 20180718 001350000235-00092+00100+00423-00421-00032+00372-03688-008983400001062+ 81CBOVIX VIX OOPC 20180718 001400000013-00010+00147-00126-00082+00101+00309-00293-00135+ 82CBOVIX VIX OOPC 20180718 001400000145+00488-00478-00154+00157+00500-00047+05750+009264170001579+ 81CBOVIX VIX OOPP 20180718 001400000011-00013+00056+00077+00115-00095-00095+00111+00260- 82CBOVIX VIX OOPP 20180718 001400000250-00116+00127+00440-00438-00042+00377-04226-009503650001392+ 81CBOVIX VIX OOPC 20180718 001450000013-00011+00138-00114-00074+00093+00291-00272-00122+ 82CBOVIX VIX OOPC 20180718 001450000132+00464-00450-00140+00143+00489-00043+05263+009777120001438+ 81CBOVIX VIX OOPP 20180718 001450000011-00013+00065+00088+00123-00104-00112+00131+00273- 82CBOVIX VIX OOPP 20180718 001450000264-00140+00154+00454-00452-00052+00381-04700-010012780001750+ 81CBOVIX VIX OOPC 20180718 001500000013-00011+00129-00104-00067+00084+00275-00253-00110+ 82CBOVIX VIX OOPC 20180718 001500000119+00441-00424-00127+00129+00479-00039+04820+010128370001297+ 81CBOVIX VIX OOPP 20180718 001500000011-00013+00073+00098+00130-00112-00128+00150+00285- 82CBOVIX VIX OOPP 20180718 001500000276-00162+00179+00468-00466-00063+00386-05133-010363620002109+ 81CBOVIX VIX OOPC 20180718 001600000013-00011+00114-00087-00056+00072+00244-00218-00093+ 82CBOVIX VIX OOPC 20180718 001600000100+00397-00375-00106+00108+00456-00033+04095+010945800001095+ 81CBOVIX VIX OOPP 20180718 001600000010-00013+00088+00115+00141-00125-00157+00184+00303- 82CBOVIX VIX OOPP 20180718 001600000295-00205+00228+00488-00486-00086+00392-05842-011186650002905+ 81CBOVIX VIX OOPC 20180718 001700000012-00010+00101-00074-00047+00062+00218-00190-00079+ 82CBOVIX VIX OOPC 20180718 001700000085+00358-00332-00091+00093+00432-00028+03522+011664560000938+ 81CBOVIX VIX OOPP 20180718 001700000010-00013+00100+00128+00149-00135-00183+00212+00316- 82CBOVIX VIX OOPP 20180718 001700000309-00243+00270+00503-00501-00110+00396-06405-011916250003746+ 81CBOVIX VIX OOPC 20180718 001800000011-00010+00091-00063-00041+00054+00196-00166-00069+ 82CBOVIX VIX OOPC 20180718 001800000075+00325-00295-00080+00081+00408-00025+03078+012370890000823+ 81CBOVIX VIX OOPP 20180718 001800000009-00012+00111+00138+00156-00142-00205+00235+00327- 82CBOVIX VIX OOPP 20180718 001800000320-00276+00306+00515-00513-00134+00400-06842-012636090004630+ 81CBOVIX VIX OOPC 20180718 001900000011-00009+00081-00055-00035+00048+00177-00146-00060+ 82CBOVIX VIX OOPC 20180718 001900000065+00295-00263-00070+00071+00385-00022+02705+012958770000723+ 81CBOVIX VIX OOPP 20180718 001900000009-00012+00120+00146+00161-00149-00223+00254+00335- 82CBOVIX VIX OOPP 20180718 001900000329-00305+00337+00525-00523-00156+00403-07208-013239990005528+ 81CBOVIX VIX OOPC 20180718 002000000010-00009+00074-00048-00031+00042+00160-00130-00053+ 82CBOVIX VIX OOPC 20180718 002000000058+00269-00235-00062+00063+00363-00019+02394+013480550000639+ 81CBOVIX VIX OOPP 20180718 002000000008-00011+00127+00153+00166-00154-00240+00270+00342- 82CBOVIX VIX OOPP 20180718 002000000337-00331+00364+00533-00531-00178+00405-07514-013779670006442+ 81CBOVIX VIX OOPC 20180718 002100000010-00008+00067-00042-00027+00038+00146-00115-00047+ 82CBOVIX VIX OOPC 20180718 002100000052+00246-00212-00055+00056+00342-00017+02136+013967730000571+ 81CBOVIX VIX OOPP 20180718 002100000007-00011+00134+00159+00169-00158-00254+00284+00348- 82CBOVIX VIX OOPP 20180718 002100000343-00353+00387+00539-00538-00198+00408-07768-014286010007372+ 81CBOVIX VIX OOPC 20180718 002200000009-00008+00061-00038-00025+00034+00134-00104-00043+ 82CBOVIX VIX OOPC 20180718 002200000047+00226-00192-00050+00051+00322-00016+01937+014496200000521+ 81CBOVIX VIX OOPP 20180718 002200000007-00010+00139+00163+00172-00162-00265+00295+00352- 82CBOVIX VIX OOPP 20180718 002200000348-00372+00406+00544-00543-00218+00409-07965-014832870008321+ 81CBOVIX VIX OOPC 20180718 002300000008-00007+00056-00034-00022+00031+00123-00094-00038+ 82CBOVIX VIX OOPC 20180718 002300000042+00209-00175-00045+00046+00304-00014+01752+014918990000472+ 81CBOVIX VIX OOPP 20180718 002300000006-00010+00144+00167+00174-00165-00276+00305+00357- 82CBOVIX VIX OOPP 20180718 002300000352-00389+00423+00549-00548-00235+00410-08147-015276470009270+ 81CBOVIX VIX OOPC 20180718 002400000008-00007+00052-00030-00020+00028+00113-00085-00035+ 82CBOVIX VIX OOPC 20180718 002400000038+00192-00159-00041+00042+00287-00013+01582+015263140000424+ 81CBOVIX VIX OOPP 20180718 002400000006-00009+00149+00171+00177-00168-00286+00314+00361- 82CBOVIX VIX OOPP 20180718 002400000357-00405+00439+00554-00552-00252+00412-08315-015643970010221+ 81CBOVIX VIX OOPC 20180718 002500000008-00006+00048-00028-00018+00026+00105-00078-00032+ 82CBOVIX VIX OOPC 20180718 002500000036+00180-00147-00038+00039+00271-00012+01468+015742790000398+ 81CBOVIX VIX OOPP 20180718 002500000005-00009+00152+00173+00178-00170-00293+00321+00363- 82CBOVIX VIX OOPP 20180718 002500000359-00418+00451+00556-00555-00267+00413-08427-016142090011193+ 81CBOVIX VIX OOPC 20180718 002600000007-00006+00045-00025-00017+00024+00098-00072-00030+ 82CBOVIX VIX OOPC 20180718 002600000033+00168-00136-00035+00036+00257-00011+01362+016159100000371+ 81CBOVIX VIX OOPP 20180718 002600000005-00009+00155+00175+00179-00171-00300+00327+00365- 82CBOVIX VIX OOPP 20180718 002600000362-00429+00462+00559-00558-00281+00413-08533-016578330012165+ 81CBOVIX VIX OOPC 20180718 002700000007-00006+00042-00023-00016+00023+00092-00066-00028+ 82CBOVIX VIX OOPC 20180718 002700000031+00157-00125-00033+00034+00244-00010+01261+016515880000345+ 81CBOVIX VIX OOPP 20180718 002700000005-00008+00158+00178+00181-00173-00306+00332+00367- 82CBOVIX VIX OOPP 20180718 002700000364-00439+00471+00562-00560-00294+00414-08632-016956880013136+ 81CBOVIX VIX OOPC 20180718 002800000006-00005+00039-00021-00014+00021+00086-00061-00025+ 82CBOVIX VIX OOPC 20180718 002800000028+00147-00116-00030+00031+00231-00010+01164+016815740000319+ 81CBOVIX VIX OOPP 20180718 002800000004-00008+00161+00180+00182-00175-00312+00337+00370- 82CBOVIX VIX OOPP 20180718 002800000366-00449+00481+00564-00563-00306+00415-08728-017280790014108+ 81CBOVIX VIX OOPC 20180718 002900000006-00005+00036-00019-00013+00019+00080-00056-00023+ 82CBOVIX VIX OOPC 20180718 002900000026+00137-00107-00028+00029+00219-00009+01071+017060150000292+ 81CBOVIX VIX OOPP 20180718 002900000004-00008+00164+00181+00183-00177-00318+00342+00372- 82CBOVIX VIX OOPP 20180718 002900000369-00459+00489+00567-00566-00318+00416-08819-017552160015080+ 81CBOVIX VIX OOPC 20180718 003000000006-00005+00034-00018-00012+00018+00075-00052-00022+ 82CBOVIX VIX OOPC 20180718 003000000024+00129-00100-00026+00027+00208-00008+00995+017332080000271+ 81CBOVIX VIX OOPP 20180718 003000000004-00007+00166+00183+00184-00178-00323+00346+00373- 82CBOVIX VIX OOPP 20180718 003000000370-00467+00497+00569-00568-00329+00416-08894-017849470016058+ 81CBOVIX VIX OOPC 20180718 003250000005-00004+00029-00014-00010+00015+00064-00043-00018+ 82CBOVIX VIX OOPC 20180718 003250000020+00110-00083-00021+00022+00183-00007+00827+017894840000225+ 81CBOVIX VIX OOPP 20180718 003250000003-00007+00171+00186+00186-00181-00334+00355+00377- 82CBOVIX VIX OOPP 20180718 003250000375-00485+00513+00573-00572-00353+00418-09059-018482920018507+ 81CBOVIX VIX OOPC 20180718 003500000004-00004+00025-00012-00008+00013+00055-00036-00015+ 82CBOVIX VIX OOPC 20180718 003500000017+00095-00070-00018+00018+00162-00006+00695+018385980000188+ 81CBOVIX VIX OOPP 20180718 003500000003-00006+00175+00189+00188-00183-00342+00362+00380- 82CBOVIX VIX OOPP 20180718 003500000378-00500+00525+00576-00576-00373+00419-09189-019050410020966+ 81CBOVIX VIX OOPC 20180718 003750000004-00003+00022-00010-00007+00011+00049-00032-00013+ 82CBOVIX VIX OOPC 20180718 003750000015+00085-00062-00016+00016+00146-00005+00618+019029520000169+ 81CBOVIX VIX OOPP 20180718 003750000002-00006+00177+00190+00189-00184-00348+00366+00382- 82CBOVIX VIX OOPP 20180718 003750000380-00509+00534+00578-00578-00388+00420-09266-019752490023443+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00020-00009-00006+00010+00044-00028-00012+ 82CBOVIX VIX OOPC 20180718 004000000013+00076-00054-00014+00015+00132-00004+00545+019543770000150+ 81CBOVIX VIX OOPP 20180718 004000000002-00006+00180+00192+00190-00186-00353+00370+00383- 82CBOVIX VIX OOPP 20180718 004000000381-00518+00541+00580-00580-00401+00420-09338-020334070025920+ 81CBOVIX VIX OOPC 20180718 004250000003-00003+00018-00008-00005+00009+00039-00024-00010+ 82CBOVIX VIX OOPC 20180718 004250000012+00067-00047-00012+00013+00119-00004+00476+019934690000130+ 81CBOVIX VIX OOPP 20180718 004250000002-00005+00182+00193+00191-00187-00358+00374+00385- 82CBOVIX VIX OOPP 20180718 004250000383-00526+00547+00582-00581-00414+00421-09406-020804650028396+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00016-00007-00005+00008+00035-00022-00009+ 82CBOVIX VIX OOPC 20180718 004500000011+00062-00043-00011+00012+00109-00004+00436+020452850000120+ 81CBOVIX VIX OOPP 20180718 004500000001-00005+00183+00194+00191-00188-00361+00376+00386- 82CBOVIX VIX OOPP 20180718 004500000384-00532+00552+00583-00582-00423+00421-09447-021380560030882+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00015-00006-00005+00007+00032-00020-00009+ 82CBOVIX VIX OOPC 20180718 004750000010+00057-00039-00010+00011+00100-00003+00398+020900380000111+ 81CBOVIX VIX OOPP 20180718 004750000001-00005+00184+00194+00192-00188-00364+00378+00386- 82CBOVIX VIX OOPP 20180718 004750000385-00537+00556+00584-00583-00431+00421-09485-021890860033368+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00014-00006-00004+00007+00030-00018-00008+ 82CBOVIX VIX OOPC 20180718 005000000009+00052-00035-00009+00010+00093-00003+00362+021278880000101+ 81CBOVIX VIX OOPP 20180718 005000000001-00005+00186+00195+00192-00189-00367+00380+00387- 82CBOVIX VIX OOPP 20180718 005000000386-00541+00559+00585-00584-00439+00422-09520-022338970035854+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00011-00005-00003+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20180718 005500000007+00043-00029-00008+00008+00078-00002+00294+021846880000082+ 81CBOVIX VIX OOPP 20180718 005500000001-00005+00188+00196+00193-00190-00371+00383+00389- 82CBOVIX VIX OOPP 20180718 005500000387-00549+00566+00587-00586-00452+00422-09587-023072750040827+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00010-00004-00003+00005+00022-00013-00006+ 82CBOVIX VIX OOPC 20180718 006000000006+00038-00025-00007+00007+00069-00002+00261+022612690000074+ 81CBOVIX VIX OOPP 20180718 006000000000-00004+00189+00197+00193-00191-00374+00385+00389- 82CBOVIX VIX OOPP 20180718 006000000388-00554+00569+00587-00587-00461+00422-09620-023945760045811+ 81CBOVIX VIX OOPC 20180718 006500000002-00001+00009-00003-00003+00004+00019-00011-00005+ 82CBOVIX VIX OOPC 20180718 006500000006+00034-00022-00006+00006+00061-00002+00231+023239020000066+ 81CBOVIX VIX OOPP 20180718 006500000000-00004+00190+00197+00194-00191-00377+00387+00390- 82CBOVIX VIX OOPP 20180718 006500000389-00558+00573+00588-00588-00468+00423-09651-024691990050794+ 81CBOVIX VIX OOPC 20180718 007000000002-00001+00008-00003-00002+00004+00017-00010-00004+ 82CBOVIX VIX OOPC 20180718 007000000005+00030-00019-00005+00006+00054-00002+00202+023736740000058+ 81CBOVIX VIX OOPP 20180718 007000000000+00004+00191+00198+00194-00192-00379+00388+00391- 82CBOVIX VIX OOPP 20180718 007000000390-00562+00575+00589-00589-00475+00423-09680-025327360055778+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00006-00002-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20180718 007500000004+00024-00015-00004+00004+00046-00001+00157+023738160000044+ 81CBOVIX VIX OOPP 20180718 007500000000+00004+00193+00198+00195-00193-00382+00390+00392- 82CBOVIX VIX OOPP 20180718 007500000391-00567+00579+00590-00590-00482+00423-09723-025615060060756+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00005-00002-00001+00002+00011-00006-00003+ 82CBOVIX VIX OOPC 20180718 008000000003+00020-00012-00003+00003+00038-00001+00123+023739410000033+ 81CBOVIX VIX OOPP 20180718 008000000001+00004+00194+00199+00195-00193-00384+00392+00392- 82CBOVIX VIX OOPP 20180718 008000000392-00571+00582+00591-00591-00488+00424-09755-025927140065737+ 81CBOVIX VIX OOPC 20180725 001000000007-00000+00297-00295-00250+00267+00595-00595-00413+ 82CBOVIX VIX OOPC 20180725 001000000426+00895-00895-00452+00452+00808-00136+09463+007778850004525+ 81CBOVIX VIX OOPP 20180725 001000000004-00003+00005+00007+00045-00028-00007+00007+00183- 82CBOVIX VIX OOPP 20180725 001000000170-00007+00007+00446-00446-00002+00297-00463-007498780000071+ 81CBOVIX VIX OOPC 20180725 001050000008-00002+00294-00291-00236+00255+00591-00590-00378+ 82CBOVIX VIX OOPC 20180725 001050000390+00890-00890-00407+00407+00807-00122+09232+007703640004071+ 81CBOVIX VIX OOPP 20180725 001050000005-00004+00008+00011+00059-00040-00011+00012+00219- 82CBOVIX VIX OOPP 20180725 001050000207-00012+00012+00492-00491-00003+00311-00701-007497520000116+ 81CBOVIX VIX OOPC 20180725 001100000009-00003+00289-00285-00221+00241+00585-00584-00342+ 82CBOVIX VIX OOPC 20180725 001100000352+00884-00884-00363+00364+00805-00109+08934+007654980003636+ 81CBOVIX VIX OOPP 20180725 001100000006-00006+00013+00017+00075-00055-00017+00018+00255- 82CBOVIX VIX OOPP 20180725 001100000245-00018+00018+00535-00535-00005+00324-01006-007496120000180+ 81CBOVIX VIX OOPC 20180725 001150000010-00005+00284-00278-00204+00225+00577-00575-00307+ 82CBOVIX VIX OOPC 20180725 001150000315+00876-00875-00322+00322+00803-00097+08567+007622450003223+ 81CBOVIX VIX OOPP 20180725 001150000007-00007+00018+00024+00093-00071-00025+00026+00291- 82CBOVIX VIX OOPP 20180725 001150000283-00026+00027+00576-00576-00008+00336-01380-007494530000266+ 81CBOVIX VIX OOPC 20180725 001200000012-00006+00277-00269-00186+00207+00567-00565-00272+ 82CBOVIX VIX OOPC 20180725 001200000279+00865-00864-00283+00283+00799-00085+08142+007576260002832+ 81CBOVIX VIX OOPP 20180725 001200000009-00009+00025+00033+00111-00089-00035+00037+00326- 82CBOVIX VIX OOPP 20180725 001200000319-00037+00037+00615-00615-00011+00348-01812-007468820000374+ 81CBOVIX VIX OOPC 20180725 001250000013-00008+00265-00253-00168+00189+00549-00544-00245+ 82CBOVIX VIX OOPC 20180725 001250000251+00844-00843-00255+00255+00793-00077+07546+008150840002555+ 81CBOVIX VIX OOPP 20180725 001250000010-00011+00037+00049+00129-00108-00053+00058+00353- 82CBOVIX VIX OOPP 20180725 001250000347-00058+00059+00643-00643-00018+00356-02416-008059830000596+ 81CBOVIX VIX OOPC 20180725 001300000014-00010+00254-00239-00151+00172+00531-00524-00219+ 82CBOVIX VIX OOPC 20180725 001300000224+00823-00820-00228+00228+00786-00068+07008+008457970002283+ 81CBOVIX VIX OOPP 20180725 001300000011-00013+00049+00064+00146-00126-00071+00078+00379- 82CBOVIX VIX OOPP 20180725 001300000374-00079+00081+00670-00670-00025+00364-02962-008375690000823+ 81CBOVIX VIX OOPC 20180725 001350000015-00011+00242-00223-00137+00156+00511-00501-00198+ 82CBOVIX VIX OOPC 20180725 001350000202+00799-00794-00206+00206+00778-00062+06481+008834630002058+ 81CBOVIX VIX OOPP 20180725 001350000012-00014+00061+00079+00160-00141-00092+00101+00400- 82CBOVIX VIX OOPP 20180725 001350000396-00103+00108+00693-00692-00033+00371-03494-008757720001098+ 81CBOVIX VIX OOPC 20180725 001400000015-00011+00229-00208-00124+00143+00490-00476-00179+ 82CBOVIX VIX OOPC 20180725 001400000183+00773-00766-00187+00187+00768-00056+05990+009206580001866+ 81CBOVIX VIX OOPP 20180725 001400000012-00014+00074+00095+00173-00155-00113+00126+00419- 82CBOVIX VIX OOPP 20180725 001400000415-00129+00136+00712-00712-00042+00377-03990-009132780001404+ 81CBOVIX VIX OOPC 20180725 001450000015-00012+00217-00193-00113+00131+00468-00452-00163+ 82CBOVIX VIX OOPC 20180725 001450000168+00745-00736-00171+00171+00758-00051+05543+009610650001708+ 81CBOVIX VIX OOPP 20180725 001450000012-00015+00086+00110+00184-00166-00134+00151+00435- 82CBOVIX VIX OOPP 20180725 001450000430-00157+00166+00728-00728-00052+00381-04441-009538470001745+ 81CBOVIX VIX OOPC 20180725 001500000015-00012+00206-00179-00104+00121+00447-00427-00150+ 82CBOVIX VIX OOPC 20180725 001500000154+00718-00705-00157+00157+00747-00047+05139+009984920001569+ 81CBOVIX VIX OOPP 20180725 001500000012-00015+00097+00124+00194-00177-00155+00175+00448- 82CBOVIX VIX OOPP 20180725 001500000444-00185+00197+00741-00741-00063+00386-04847-009913360002105+ 81CBOVIX VIX OOPC 20180725 001600000015-00012+00185-00155-00088+00103+00408-00382-00128+ 82CBOVIX VIX OOPC 20180725 001600000131+00664-00646-00134+00134+00724-00040+04447+010668600001340+ 81CBOVIX VIX OOPP 20180725 001600000012-00015+00118+00148+00209-00194-00195+00221+00470- 82CBOVIX VIX OOPP 20180725 001600000467-00239+00257+00764-00764-00086+00392-05544-010596350002874+ 81CBOVIX VIX OOPC 20180725 001700000014-00012+00167-00135-00076+00089+00372-00342-00110+ 82CBOVIX VIX OOPC 20180725 001700000113+00614-00589-00115+00115+00700-00035+03877+011254520001155+ 81CBOVIX VIX OOPP 20180725 001700000011-00015+00136+00168+00222-00208-00232+00261+00488- 82CBOVIX VIX OOPP 20180725 001700000485-00289+00313+00783-00783-00110+00398-06118-011179940003686+ 81CBOVIX VIX OOPC 20180725 001800000014-00011+00151-00119-00066+00079+00340-00307-00097+ 82CBOVIX VIX OOPC 20180725 001800000100+00567-00538-00102+00102+00675-00031+03433+011893190001024+ 81CBOVIX VIX OOPP 20180725 001800000011-00014+00152+00185+00231-00219-00263+00297+00501- 82CBOVIX VIX OOPP 20180725 001800000498-00336+00365+00796-00796-00135+00402-06564-011815440004554+ 81CBOVIX VIX OOPC 20180725 001900000013-00011+00138-00105-00059+00071+00312-00276-00087+ 82CBOVIX VIX OOPC 20180725 001900000089+00525-00492-00091+00092+00650-00027+03066+012463840000916+ 81CBOVIX VIX OOPP 20180725 001900000010-00014+00165+00198+00239-00227-00292+00327+00512- 82CBOVIX VIX OOPP 20180725 001900000509-00378+00412+00807-00807-00161+00405-06933-012382320005444+ 81CBOVIX VIX OOPC 20180725 002000000012-00010+00126-00094-00052+00063+00287-00250-00077+ 82CBOVIX VIX OOPC 20180725 002000000080+00487-00450-00082+00082+00625-00025+02746+012935130000818+ 81CBOVIX VIX OOPP 20180725 002000000009-00013+00177+00210+00245-00235-00317+00354+00521- 82CBOVIX VIX OOPP 20180725 002000000518-00417+00453+00817-00817-00186+00408-07254-012849200006344+ 81CBOVIX VIX OOPC 20180725 002100000012-00010+00116-00084-00047+00057+00265-00227-00070+ 82CBOVIX VIX OOPC 20180725 002100000072+00453-00414-00074+00074+00601-00022+02486+013408000000742+ 81CBOVIX VIX OOPP 20180725 002100000009-00013+00188+00220+00251-00241-00339+00377+00528- 82CBOVIX VIX OOPP 20180725 002100000526-00451+00490+00824-00824-00210+00410-07516-013317460007265+ 81CBOVIX VIX OOPC 20180725 002200000011-00009+00107-00076-00043+00052+00246-00208-00063+ 82CBOVIX VIX OOPC 20180725 002200000066+00423-00382-00067+00067+00577-00020+02261+013837630000675+ 81CBOVIX VIX OOPP 20180725 002200000008-00012+00197+00228+00255-00246-00358+00397+00535- 82CBOVIX VIX OOPP 20180725 002200000533-00482+00523+00831-00831-00234+00412-07742-013742160008197+ 81CBOVIX VIX OOPC 20180725 002300000011-00009+00099-00069-00039+00048+00229-00191-00058+ 82CBOVIX VIX OOPC 20180725 002300000060+00396-00353-00062+00062+00554-00019+02074+014260660000621+ 81CBOVIX VIX OOPP 20180725 002300000008-00012+00204+00235+00259-00250-00375+00414+00540- 82CBOVIX VIX OOPP 20180725 002300000538-00509+00551+00836-00836-00257+00414-07930-014160160009141+ 81CBOVIX VIX OOPC 20180725 002400000010-00008+00093-00063-00036+00044+00214-00175-00053+ 82CBOVIX VIX OOPC 20180725 002400000056+00371-00327-00057+00057+00532-00017+01907+014638910000572+ 81CBOVIX VIX OOPP 20180725 002400000007-00011+00211+00241+00262-00254-00391+00429+00545- 82CBOVIX VIX OOPP 20180725 002400000543-00534+00577+00841-00841-00279+00416-08098-014533080010089+ 81CBOVIX VIX OOPC 20180725 002500000010-00008+00086-00057-00032+00040+00199-00161-00049+ 82CBOVIX VIX OOPC 20180725 002500000051+00347-00304-00052+00052+00511-00016+01748+014941370000523+ 81CBOVIX VIX OOPP 20180725 002500000007-00011+00218+00246+00265-00258-00405+00443+00549- 82CBOVIX VIX OOPP 20180725 002500000547-00558+00601+00846-00846-00300+00417-08257-014829490011038+ 81CBOVIX VIX OOPC 20180725 003000000008-00006+00064-00039-00023+00029+00148-00114-00035+ 82CBOVIX VIX OOPC 20180725 003000000036+00262-00219-00037+00037+00420-00011+01239+016466200000374+ 81CBOVIX VIX OOPP 20180725 003000000005-00009+00241+00264+00275-00269-00457+00491+00563- 82CBOVIX VIX OOPP 20180725 003000000562-00643+00686+00861-00861-00392+00421-08768-016324430015879+ 81CBOVIX VIX OOPC 20180725 003500000006-00005+00051-00030-00018+00023+00118-00088-00028+ 82CBOVIX VIX OOPC 20180725 003500000029+00211-00171-00030+00030+00353-00009+00971+017859720000300+ 81CBOVIX VIX OOPP 20180725 003500000003-00008+00253+00274+00280-00275-00487+00517+00571- 82CBOVIX VIX OOPP 20180725 003500000569-00696+00736+00868-00868-00459+00424-09038-017689740020794+ 81CBOVIX VIX OOPC 20180725 004000000006-00005+00042-00024-00014+00019+00097-00070-00022+ 82CBOVIX VIX OOPC 20180725 004000000023+00174-00137-00024+00024+00302-00007+00784+018936600000245+ 81CBOVIX VIX OOPP 20180725 004000000002-00007+00263+00280+00283-00279-00508+00535+00576- 82CBOVIX VIX OOPP 20180725 004000000575-00733+00769+00874-00874-00512+00425-09226-018735750025729+ 81CBOVIX VIX OOPC 20180725 004500000005-00004+00034-00018-00011+00014+00079-00055-00017+ 82CBOVIX VIX OOPC 20180725 004500000018+00142-00109-00019+00019+00258-00006+00614+019566430000190+ 81CBOVIX VIX OOPP 20180725 004500000001-00007+00271+00286+00287-00283-00527+00550+00581- 82CBOVIX VIX OOPP 20180725 004500000580-00765+00798+00879-00879-00557+00427-09396-019322010030664+ 81CBOVIX VIX OOPC 20180822 001000000009-00003-00204-00202-00175+00189+00402-00402-00331+ 82CBOVIX VIX OOPC 20180822 001000000355+00602-00602-00434+00454+00541-00144+09670+005230630004796+ 81CBOVIX VIX OOPP 20180822 001000000004-00003+00003+00006+00023-00007-00005+00006+00070- 82CBOVIX VIX OOPP 20180822 001000000045-00006+00006+00165-00145-00002+00297-00403-005737730000063+ 81CBOVIX VIX OOPC 20180822 001100000013-00002+00198-00191-00152+00176+00392-00389-00282+ 82CBOVIX VIX OOPC 20180822 001100000309+00589-00588-00361+00377+00536-00118+09027+005901110003938+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00008+00017+00044-00019-00015+00019+00114- 82CBOVIX VIX OOPP 20180822 001100000087-00018+00020+00234-00217-00006+00322-01002-006127720000201+ 81CBOVIX VIX OOPC 20180822 001200000017-00007+00188-00172-00129+00159+00374-00365-00236+ 82CBOVIX VIX OOPC 20180822 001200000263+00567-00562-00297+00310+00528-00096+08144+006442550003215+ 81CBOVIX VIX OOPP 20180822 001200000012-00013+00018+00034+00066-00036-00033+00043+00158- 82CBOVIX VIX OOPP 20180822 001200000132-00041+00046+00296-00283-00014+00344-01855-006588720000474+ 81CBOVIX VIX OOPC 20180822 001300000020-00011+00174-00149-00107+00139+00348-00329-00198+ 82CBOVIX VIX OOPC 20180822 001300000222+00532-00520-00248+00260+00514-00081+07141+007245460002697+ 81CBOVIX VIX OOPP 20180822 001300000014-00017+00032+00057+00087-00055-00059+00077+00196- 82CBOVIX VIX OOPP 20180822 001300000172-00075+00087+00345-00333-00029+00360-02834-007360280000953+ 81CBOVIX VIX OOPC 20180822 001400000021-00014+00160-00128-00090+00122+00321-00294-00168+ 82CBOVIX VIX OOPC 20180822 001400000190+00495-00475-00211+00221+00496-00069+06262+007923190002299+ 81CBOVIX VIX OOPP 20180822 001400000015-00020+00045+00078+00104-00072-00085+00112+00226- 82CBOVIX VIX OOPP 20180822 001400000203-00111+00132+00382-00371-00046+00372-03699-008026040001551+ 81CBOVIX VIX OOPC 20180822 001500000021-00015+00147-00110-00077+00107+00295-00262-00143+ 82CBOVIX VIX OOPC 20180822 001500000163+00459-00432-00179+00188+00477-00059+05503+008361770001951+ 81CBOVIX VIX OOPP 20180822 001500000016-00021+00058+00095+00117-00087-00111+00144+00250- 82CBOVIX VIX OOPP 20180822 001500000230-00147+00175+00414-00404-00065+00382-04448-008460030002199+ 81CBOVIX VIX OOPC 20180822 001600000021-00016+00135-00095-00066+00095+00271-00233-00124+ 82CBOVIX VIX OOPC 20180822 001600000143+00425-00390-00156+00164+00457-00051+04869+008884380001703+ 81CBOVIX VIX OOPP 20180822 001600000016-00021+00070+00110+00128-00099-00134+00173+00269- 82CBOVIX VIX OOPP 20180822 001600000250-00181+00216+00437-00429-00086+00389-05075-008981730002947+ 81CBOVIX VIX OOPC 20180822 001700000021-00016+00124-00083-00057+00085+00250-00207-00109+ 82CBOVIX VIX OOPC 20180822 001700000126+00393-00353-00137+00145+00435-00045+04341+009365200001506+ 81CBOVIX VIX OOPP 20180822 001700000015-00021+00081+00123+00136-00108-00156+00198+00284- 82CBOVIX VIX OOPP 20180822 001700000267-00212+00253+00455-00448-00107+00395-05597-009463690003746+ 81CBOVIX VIX OOPC 20180822 001800000020-00016+00115-00073-00051+00077+00231-00186-00097+ 82CBOVIX VIX OOPC 20180822 001800000113+00365-00320-00123+00130+00414-00041+03905+009827730001350+ 81CBOVIX VIX OOPP 20180822 001800000015-00021+00091+00132+00143-00117-00174+00219+00296- 82CBOVIX VIX OOPP 20180822 001800000280-00240+00285+00470-00463-00128+00400-06029-009928540004587+ 81CBOVIX VIX OOPC 20180822 001900000019-00015+00106-00064-00044+00069+00213-00167-00086+ 82CBOVIX VIX OOPC 20180822 001900000101+00338-00291-00109+00115+00394-00036+03504+010135360001195+ 81CBOVIX VIX OOPP 20180822 001900000014-00021+00099+00141+00149-00124-00192+00238+00307- 82CBOVIX VIX OOPP 20180822 001900000292-00267+00314+00484-00478-00148+00405-06426-010239600005428+ 81CBOVIX VIX OOPC 20180822 002000000019-00015+00098-00057-00040+00063+00197-00150-00077+ 82CBOVIX VIX OOPC 20180822 002000000091+00314-00265-00098+00103+00374-00032+03174+010471300001076+ 81CBOVIX VIX OOPP 20180822 002000000013-00020+00107+00148+00154-00131-00207+00254+00316- 82CBOVIX VIX OOPP 20180822 002000000302-00290+00340+00495-00489-00167+00408-06753-010579510006305+ 81CBOVIX VIX OOPC 20180822 002100000018-00014+00091-00051-00036+00058+00184-00137-00071+ 82CBOVIX VIX OOPC 20180822 002100000083+00294-00243-00089+00095+00356-00030+02913+010856170000990+ 81CBOVIX VIX OOPP 20180822 002100000012-00020+00113+00154+00158-00136-00220+00267+00322- 82CBOVIX VIX OOPP 20180822 002100000310-00310+00361+00503-00497-00186+00411-07012-010968440007215+ 81CBOVIX VIX OOPC 20180822 002200000017-00013+00085-00046-00032+00053+00172-00125-00064+ 82CBOVIX VIX OOPC 20180822 002200000076+00275-00223-00082+00087+00338-00027+02670+011154690000904+ 81CBOVIX VIX OOPP 20180822 002200000012-00019+00120+00159+00161-00140-00233+00279+00329- 82CBOVIX VIX OOPP 20180822 002200000317-00329+00381+00511-00506-00203+00413-07254-011271650008125+ 81CBOVIX VIX OOPC 20180822 002300000017-00013+00080-00042-00030+00049+00161-00115-00059+ 82CBOVIX VIX OOPC 20180822 002300000071+00259-00207-00075+00080+00322-00025+02472+011479230000838+ 81CBOVIX VIX OOPP 20180822 002300000011-00019+00125+00163+00164-00144-00243+00289+00334- 82CBOVIX VIX OOPP 20180822 002300000322-00345+00397+00517-00512-00219+00415-07451-011600800009056+ 81CBOVIX VIX OOPC 20180822 002400000016-00012+00075-00038-00027+00046+00151-00106-00055+ 82CBOVIX VIX OOPC 20180822 002400000065+00243-00191-00069+00074+00307-00023+02284+011739730000773+ 81CBOVIX VIX OOPP 20180822 002400000010-00018+00130+00167+00167-00148-00253+00299+00338- 82CBOVIX VIX OOPP 20180822 002400000328-00361+00413+00523-00518-00234+00417-07637-011866470009987+ 81CBOVIX VIX OOPC 20180822 002500000015-00012+00070-00034-00025+00042+00142-00097-00050+ 82CBOVIX VIX OOPC 20180822 002500000060+00228-00176-00064+00068+00292-00021+02105+011940520000707+ 81CBOVIX VIX OOPP 20180822 002500000010-00018+00134+00171+00169-00151-00262+00307+00343- 82CBOVIX VIX OOPP 20180822 002500000333-00375+00427+00529-00525-00249+00419-07815-012073150010917+ 81CBOVIX VIX OOPC 20180822 002600000014-00011+00066-00031-00022+00039+00133-00089-00046+ 82CBOVIX VIX OOPC 20180822 002600000055+00215-00164-00059+00063+00278-00020+01952+012155010000654+ 81CBOVIX VIX OOPP 20180822 002600000009-00017+00138+00174+00171-00154-00271+00315+00347- 82CBOVIX VIX OOPP 20180822 002600000337-00388+00440+00534-00530-00262+00421-07966-012293500011860+ 81CBOVIX VIX OOPC 20180822 002700000014-00011+00063-00029-00021+00037+00126-00083-00043+ 82CBOVIX VIX OOPC 20180822 002700000052+00204-00153-00055+00059+00266-00018+01835+012419390000617+ 81CBOVIX VIX OOPP 20180822 002700000009-00017+00142+00176+00173-00156-00278+00321+00350- 82CBOVIX VIX OOPP 20180822 002700000341-00399+00450+00537-00533-00274+00422-08083-012563050012819+ 81CBOVIX VIX OOPC 20180822 002800000013-00010+00060-00027-00019+00035+00120-00078-00040+ 82CBOVIX VIX OOPC 20180822 002800000049+00194-00144-00052+00055+00254-00017+01723+012645940000579+ 81CBOVIX VIX OOPP 20180822 002800000008-00016+00145+00178+00174-00158-00284+00326+00353- 82CBOVIX VIX OOPP 20180822 002800000344-00409+00459+00541-00537-00286+00423-08194-012795200013778+ 81CBOVIX VIX OOPC 20180822 002900000013-00010+00056-00025-00018+00033+00113-00073-00038+ 82CBOVIX VIX OOPC 20180822 002900000046+00184-00135-00048+00052+00243-00016+01615+012836640000542+ 81CBOVIX VIX OOPP 20180822 002900000007-00016+00148+00180+00176-00161-00290+00331+00355- 82CBOVIX VIX OOPP 20180822 002900000347-00419+00468+00544-00541-00297+00424-08302-012992030014737+ 81CBOVIX VIX OOPC 20180822 003000000012-00010+00053-00023-00017+00031+00107-00068-00035+ 82CBOVIX VIX OOPC 20180822 003000000043+00174-00126-00045+00048+00233-00015+01509+012992870000505+ 81CBOVIX VIX OOPP 20180822 003000000007-00015+00151+00182+00177-00163-00296+00336+00358- 82CBOVIX VIX OOPP 20180822 003000000350-00429+00477+00547-00544-00307+00425-08406-013155020015695+ 81CBOVIX VIX OOPC 20180822 003250000011-00009+00047-00019-00014+00026+00094-00057-00030+ 82CBOVIX VIX OOPC 20180822 003250000036+00153-00107-00038+00041+00208-00013+01284+013342510000425+ 81CBOVIX VIX OOPP 20180822 003250000006-00014+00158+00186+00180-00167-00310+00347+00363- 82CBOVIX VIX OOPP 20180822 003250000357-00450+00496+00555-00552-00331+00428-08629-013522710018106+ 81CBOVIX VIX OOPC 20180822 003500000010-00008+00042-00016-00012+00023+00084-00050-00026+ 82CBOVIX VIX OOPC 20180822 003500000032+00137-00094-00034+00036+00189-00011+01135+013782840000377+ 81CBOVIX VIX OOPP 20180822 003500000005-00014+00162+00189+00182-00170-00319+00354+00367- 82CBOVIX VIX OOPP 20180822 003500000361-00465+00509+00559-00556-00350+00429-08777-013978550020548+ 81CBOVIX VIX OOPC 20180822 003750000010-00007+00039-00014-00011+00021+00077-00044-00024+ 82CBOVIX VIX OOPC 20180822 003750000029+00126-00084-00031+00033+00173-00010+01029+014250540000345+ 81CBOVIX VIX OOPP 20180822 003750000004-00013+00166+00191+00183-00172-00326+00359+00369- 82CBOVIX VIX OOPP 20180822 003750000364-00476+00518+00562-00559-00366+00430-08882-014459680023007+ 81CBOVIX VIX OOPC 20180822 004000000009-00007+00035-00013-00010+00019+00070-00040-00021+ 82CBOVIX VIX OOPC 20180822 004000000026+00115-00076-00028+00030+00159-00009+00931+014629770000313+ 81CBOVIX VIX OOPP 20180822 004000000004-00013+00169+00192+00184-00174-00333+00364+00372- 82CBOVIX VIX OOPP 20180822 004000000366-00487+00527+00565-00562-00379+00431-08980-014853970025466+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00032-00011-00009+00017+00064-00035-00019+ 82CBOVIX VIX OOPC 20180822 004250000024+00105-00068-00025+00027+00147-00008+00838+014927500000282+ 81CBOVIX VIX OOPP 20180822 004250000003-00012+00172+00194+00185-00176-00339+00368+00374- 82CBOVIX VIX OOPP 20180822 004250000369-00497+00534+00568-00565-00392+00432-09073-015168960027925+ 81CBOVIX VIX OOPC 20180822 004500000008-00006+00029-00010-00007+00016+00058-00031-00017+ 82CBOVIX VIX OOPC 20180822 004500000021+00095-00060-00022+00024+00135-00007+00748+015147500000250+ 81CBOVIX VIX OOPP 20180822 004500000002-00012+00175+00195+00186-00178-00344+00372+00376- 82CBOVIX VIX OOPP 20180822 004500000371-00506+00542+00570-00568-00404+00433-09162-015409250030384+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00027-00009-00007+00014+00054-00028-00015+ 82CBOVIX VIX OOPC 20180822 004750000019+00088-00055-00020+00022+00124-00007+00679+015396200000227+ 81CBOVIX VIX OOPP 20180822 004750000002-00011+00177+00196+00187-00179-00349+00375+00378- 82CBOVIX VIX OOPP 20180822 004750000373-00514+00547+00572-00571-00413+00434-09230-015676580032851+ 81CBOVIX VIX OOPC 20180822 005000000007-00005+00025-00008-00006+00013+00050-00026-00014+ 82CBOVIX VIX OOPC 20180822 005000000018+00082-00050-00019+00020+00116-00006+00630+015686020000211+ 81CBOVIX VIX OOPP 20180822 005000000001-00011+00179+00197+00188-00180-00353+00378+00379- 82CBOVIX VIX OOPP 20180822 005000000375-00519+00552+00574-00572-00421+00434-09279-015981930035326+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00022-00006-00005+00011+00043-00022-00012+ 82CBOVIX VIX OOPC 20180822 005500000015+00071-00043-00016+00017+00102-00005+00537+016135620000180+ 81CBOVIX VIX OOPP 20180822 005500000001-00010+00182+00199+00189-00182-00359+00382+00381- 82CBOVIX VIX OOPP 20180822 005500000377-00530+00559+00577-00575-00436+00435-09372-016467780040275+ 81CBOVIX VIX OOPC 20180822 006000000005-00004+00019-00005-00004+00009+00037-00018-00010+ 82CBOVIX VIX OOPC 20180822 006000000013+00061-00036-00013+00014+00088-00004+00449+016424720000149+ 81CBOVIX VIX OOPP 20180822 006000000000+00010+00185+00200+00190-00184-00365+00386+00383- 82CBOVIX VIX OOPP 20180822 006000000380-00540+00566+00579-00578-00449+00436-09458-016803100045226+ 81CBOVIX VIX OOPC 20180822 006500000005-00003+00017-00004-00004+00008+00033-00015-00009+ 82CBOVIX VIX OOPC 20180822 006500000011+00054-00031-00011+00012+00078-00004+00391+016770100000130+ 81CBOVIX VIX OOPP 20180822 006500000001+00009+00187+00201+00190-00185-00369+00388+00384- 82CBOVIX VIX OOPP 20180822 006500000382-00547+00571+00581-00580-00458+00437-09516-017188650050187+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00015-00004-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180822 007000000010+00048-00027-00010+00011+00070-00003+00340+017043640000113+ 81CBOVIX VIX OOPP 20180822 007000000001+00009+00189+00201+00191-00186-00373+00390+00386- 82CBOVIX VIX OOPP 20180822 007000000383-00553+00575+00583-00582-00467+00437-09567-017507490055150+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00013-00003-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20180822 007500000008+00042-00023-00008+00009+00062-00003+00290+017214940000095+ 81CBOVIX VIX OOPP 20180822 007500000001+00009+00191+00202+00191-00187-00377+00392+00387- 82CBOVIX VIX OOPP 20180822 007500000384-00558+00579+00584-00583-00474+00438-09616-017735660060114+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20180822 008000000007+00036-00019-00007+00007+00054-00002+00241+017278750000078+ 81CBOVIX VIX OOPP 20180822 008000000002+00008+00193+00203+00192-00188-00380+00394+00388- 82CBOVIX VIX OOPP 20180822 008000000386-00564+00583+00586-00585-00482+00438-09664-017874050065077+ 81CBOVIX VIX OOPC 20180919 001000000014-00005-00126-00120-00095+00108+00240-00237-00198+ 82CBOVIX VIX OOPC 20180919 001000000217+00355-00353-00293+00318+00316-00159+09582+005050880005305+ 81CBOVIX VIX OOPP 20180919 001000000005-00004+00000-00006+00014-00000+00003+00007+00028- 82CBOVIX VIX OOPP 20180919 001000000008-00005+00007+00051-00025-00002+00153-00412-005267370000075+ 81CBOVIX VIX OOPC 20180919 001100000018-00000+00124-00111-00082+00106+00234-00224-00175+ 82CBOVIX VIX OOPC 20180919 001100000204+00346-00339-00257+00290+00311-00134+09004+005562750004461+ 81CBOVIX VIX OOPP 20180919 001100000010-00010+00001+00016+00026-00001-00009+00019+00050- 82CBOVIX VIX OOPP 20180919 001100000021-00014+00021+00085-00052-00007+00178-00969-005669580000225+ 81CBOVIX VIX OOPC 20180919 001200000022-00006+00121-00097-00069+00102+00224-00205-00151+ 82CBOVIX VIX OOPC 20180919 001200000187+00331-00317-00222+00257+00303-00112+08235+006035920003746+ 81CBOVIX VIX OOPP 20180919 001200000013-00015+00005+00029+00039-00006-00019+00038+00074- 82CBOVIX VIX OOPP 20180919 001200000038-00028+00043+00119-00084-00015+00200-01725-006107020000504+ 81CBOVIX VIX OOPC 20180919 001300000025-00011+00115-00082-00057+00095+00211-00182-00129+ 82CBOVIX VIX OOPC 20180919 001300000167+00312-00288-00190+00225+00291-00096+07382+006623180003198+ 81CBOVIX VIX OOPP 20180919 001300000016-00020+00011+00044+00051-00012-00031+00061+00095- 82CBOVIX VIX OOPP 20180919 001300000057-00047+00072+00151-00116-00027+00216-02567-006679380000950+ 81CBOVIX VIX OOPC 20180919 001400000027-00015+00109-00069-00047+00088+00197-00160-00111+ 82CBOVIX VIX OOPC 20180919 001400000150+00292-00258-00164+00198+00277-00083+06598+007096760002752+ 81CBOVIX VIX OOPP 20180919 001400000018-00024+00017+00057+00061-00020-00045+00082+00114- 82CBOVIX VIX OOPP 20180919 001400000075-00067+00101+00177-00143-00041+00229-03344-007146480001498+ 81CBOVIX VIX OOPC 20180919 001500000028-00017+00102-00057-00039+00081+00184-00140-00096+ 82CBOVIX VIX OOPC 20180919 001500000134+00271-00230-00144+00176+00261-00073+05910+007646060002430+ 81CBOVIX VIX OOPP 20180919 001500000019-00026+00024+00068+00069-00026-00059+00102+00128- 82CBOVIX VIX OOPP 20180919 001500000090-00088+00129+00197-00165-00057+00239-04027-007692830002170+ 81CBOVIX VIX OOPC 20180919 001600000028-00018+00096-00048-00033+00075+00171-00123-00084+ 82CBOVIX VIX OOPC 20180919 001600000121+00253-00206-00127+00157+00245-00064+05317+008055680002147+ 81CBOVIX VIX OOPP 20180919 001600000019-00027+00030+00077+00075-00033-00071+00119+00140- 82CBOVIX VIX OOPP 20180919 001600000103-00106+00153+00214-00184-00072+00248-04616-008101270002882+ 81CBOVIX VIX OOPC 20180919 001700000027-00019+00090-00041-00028+00069+00160-00109-00074+ 82CBOVIX VIX OOPC 20180919 001700000110+00236-00185-00112+00141+00231-00057+04804+008414570001911+ 81CBOVIX VIX OOPP 20180919 001700000018-00028+00036+00085+00080-00039-00083+00133+00150- 82CBOVIX VIX OOPP 20180919 001700000114-00123+00174+00228-00200-00087+00255-05127-008459990003639+ 81CBOVIX VIX OOPC 20180919 001800000027-00019+00084-00035-00023+00064+00149-00097-00066+ 82CBOVIX VIX OOPC 20180919 001800000100+00220-00166-00100+00127+00217-00051+04360+008743300001714+ 81CBOVIX VIX OOPP 20180919 001800000018-00028+00041+00091+00084-00044-00093+00145+00158- 82CBOVIX VIX OOPP 20180919 001800000124-00139+00192+00240-00213-00101+00261-05568-008789180004437+ 81CBOVIX VIX OOPC 20180919 001900000026-00019+00079-00030-00020+00059+00139-00087-00059+ 82CBOVIX VIX OOPC 20180919 001900000091+00206-00150-00091+00116+00204-00047+03984+009073070001556+ 81CBOVIX VIX OOPP 20180919 001900000017-00027+00046+00095+00087-00048-00103+00155+00165- 82CBOVIX VIX OOPP 20180919 001900000133-00153+00208+00250-00224-00114+00265-05943-009119830005273+ 81CBOVIX VIX OOPC 20180919 002000000025-00018+00074-00026-00017+00055+00130-00077-00053+ 82CBOVIX VIX OOPC 20180919 002000000083+00192-00136-00081+00105+00191-00042+03632+009295500001398+ 81CBOVIX VIX OOPP 20180919 002000000016-00027+00051+00100+00090-00053-00112+00165+00171- 82CBOVIX VIX OOPP 20180919 002000000141-00166+00223+00259-00235-00126+00270-06293-009343520006109+ 81CBOVIX VIX OOPC 20180919 002100000024-00018+00071-00023-00015+00051+00123-00070-00048+ 82CBOVIX VIX OOPC 20180919 002100000078+00181-00125-00075+00098+00180-00039+03366+009633830001299+ 81CBOVIX VIX OOPP 20180919 002100000016-00027+00055+00103+00092-00056-00119+00172+00176- 82CBOVIX VIX OOPP 20180919 002100000146-00178+00234+00266-00243-00137+00273-06558-009683150007004+ 81CBOVIX VIX OOPC 20180919 002200000024-00017+00067-00020-00013+00048+00116-00064-00044+ 82CBOVIX VIX OOPC 20180919 002200000072+00170-00114-00069+00090+00170-00036+03118+009900850001200+ 81CBOVIX VIX OOPP 20180919 002200000015-00026+00059+00105+00094-00060-00126+00178+00180- 82CBOVIX VIX OOPP 20180919 002200000152-00188+00244+00272-00250-00147+00276-06805-009951670007900+ 81CBOVIX VIX OOPC 20180919 002300000023-00017+00063-00017-00012+00045+00109-00058-00040+ 82CBOVIX VIX OOPC 20180919 002300000067+00161-00105-00063+00083+00161-00033+02883+010103070001101+ 81CBOVIX VIX OOPP 20180919 002300000014-00026+00062+00108+00096-00063-00133+00184+00184- 82CBOVIX VIX OOPP 20180919 002300000157-00198+00254+00277-00257-00157+00279-07039-010155670008795+ 81CBOVIX VIX OOPC 20180919 002400000022-00016+00059-00015-00010+00042+00102-00052-00036+ 82CBOVIX VIX OOPC 20180919 002400000062+00151-00096-00057+00076+00151-00030+02659+010252180001004+ 81CBOVIX VIX OOPP 20180919 002400000013-00025+00066+00110+00098-00066-00139+00189+00188- 82CBOVIX VIX OOPP 20180919 002400000162-00207+00263+00283-00264-00166+00282-07262-010306840009692+ 81CBOVIX VIX OOPC 20180919 002500000021-00016+00057-00014-00009+00039+00097-00048-00034+ 82CBOVIX VIX OOPC 20180919 002500000058+00143-00089-00053+00072+00144-00028+02489+010481160000940+ 81CBOVIX VIX OOPP 20180919 002500000012-00025+00069+00112+00099-00068-00145+00194+00190- 82CBOVIX VIX OOPP 20180919 002500000166-00215+00270+00287-00269-00174+00284-07431-010537660010622+ 81CBOVIX VIX OOPC 20180919 002600000020-00015+00054-00012-00008+00037+00092-00044-00031+ 82CBOVIX VIX OOPC 20180919 002600000054+00136-00082-00050+00067+00136-00026+02327+010667390000876+ 81CBOVIX VIX OOPP 20180919 002600000012-00024+00072+00113+00100-00070-00150+00197+00193- 82CBOVIX VIX OOPP 20180919 002600000170-00223+00276+00291-00273-00181+00286-07592-010725930011552+ 81CBOVIX VIX OOPC 20180919 002700000020-00015+00051-00011-00007+00035+00088-00041-00029+ 82CBOVIX VIX OOPC 20180919 002700000051+00129-00077-00047+00063+00129-00025+02192+010873080000825+ 81CBOVIX VIX OOPP 20180919 002700000011-00024+00074+00115+00101-00072-00154+00201+00195- 82CBOVIX VIX OOPP 20180919 002700000173-00229+00282+00294-00277-00188+00287-07727-010933580012495+ 81CBOVIX VIX OOPC 20180919 002800000019-00014+00049-00010-00006+00033+00084-00038-00027+ 82CBOVIX VIX OOPC 20180919 002800000048+00123-00072-00044+00059+00123-00023+02061+011045070000774+ 81CBOVIX VIX OOPP 20180919 002800000010-00023+00076+00116+00101-00074-00158+00204+00197- 82CBOVIX VIX OOPP 20180919 002800000176-00235+00287+00297-00281-00194+00289-07857-011107700013438+ 81CBOVIX VIX OOPC 20180919 002900000018-00014+00047-00009-00006+00031+00080-00035-00025+ 82CBOVIX VIX OOPC 20180919 002900000045+00117-00067-00041+00056+00117-00022+01937+011190600000724+ 81CBOVIX VIX OOPP 20180919 002900000010-00023+00079+00117+00102-00076-00162+00207+00199- 82CBOVIX VIX OOPP 20180919 002900000179-00241+00292+00300-00285-00200+00290-07981-011255540014383+ 81CBOVIX VIX OOPC 20180919 003000000018-00013+00044-00008-00005+00030+00076-00033-00023+ 82CBOVIX VIX OOPC 20180919 003000000042+00111-00062-00038+00052+00111-00020+01815+011305820000674+ 81CBOVIX VIX OOPP 20180919 003000000009-00022+00081+00118+00103-00078-00166+00209+00201- 82CBOVIX VIX OOPP 20180919 003000000181-00247+00296+00303-00288-00206+00292-08102-011373340015327+ 81CBOVIX VIX OOPC 20180919 003250000016-00012+00040-00006-00004+00026+00068-00028-00020+ 82CBOVIX VIX OOPC 20180919 003250000037+00100-00053-00033+00046+00100-00018+01596+011695940000592+ 81CBOVIX VIX OOPP 20180919 003250000007-00021+00085+00119+00104-00081-00174+00214+00204- 82CBOVIX VIX OOPP 20180919 003250000186-00258+00305+00308-00295-00217+00294-08321-011769070017730+ 81CBOVIX VIX OOPC 20180919 003500000015-00011+00036-00005-00003+00024+00061-00024-00017+ 82CBOVIX VIX OOPC 20180919 003500000033+00090-00046-00029+00040+00090-00016+01410+012023360000522+ 81CBOVIX VIX OOPP 20180919 003500000006-00020+00089+00121+00105-00084-00180+00218+00207- 82CBOVIX VIX OOPP 20180919 003500000190-00268+00312+00312-00300-00227+00296-08506-012102530020145+ 81CBOVIX VIX OOPC 20180919 003750000014-00010+00033-00004-00002+00021+00056-00021-00015+ 82CBOVIX VIX OOPC 20180919 003750000030+00082-00041-00025+00036+00081-00014+01259+012323940000465+ 81CBOVIX VIX OOPP 20180919 003750000005-00019+00092+00122+00105-00086-00186+00221+00209- 82CBOVIX VIX OOPP 20180919 003750000194-00276+00317+00315-00304-00236+00298-08656-012409290022574+ 81CBOVIX VIX OOPC 20180919 004000000013-00009+00031-00003-00002+00019+00051-00018-00014+ 82CBOVIX VIX OOPC 20180919 004000000027+00075-00036-00023+00033+00074-00013+01136+012612140000420+ 81CBOVIX VIX OOPP 20180919 004000000004-00019+00095+00123+00106-00088-00190+00224+00211- 82CBOVIX VIX OOPP 20180919 004000000197-00283+00322+00318-00308-00243+00299-08779-012703630025014+ 81CBOVIX VIX OOPC 20180919 004250000012-00009+00028-00002-00001+00017+00047-00016-00012+ 82CBOVIX VIX OOPC 20180919 004250000024+00068-00032-00020+00029+00067-00011+01019+012825680000374+ 81CBOVIX VIX OOPP 20180919 004250000003-00018+00097+00123+00106-00090-00195+00226+00212- 82CBOVIX VIX OOPP 20180919 004250000199-00289+00326+00320-00311-00249+00301-08895-012924340027454+ 81CBOVIX VIX OOPC 20180919 004500000011-00008+00025-00002-00001+00016+00042-00014-00010+ 82CBOVIX VIX OOPC 20180919 004500000022+00062-00028-00018+00026+00061-00010+00905+012967030000329+ 81CBOVIX VIX OOPP 20180919 004500000002-00017+00100+00124+00107-00092-00199+00228+00214- 82CBOVIX VIX OOPP 20180919 004500000202-00296+00330+00323-00314-00255+00302-09009-013074310029894+ 81CBOVIX VIX OOPC 20180919 004750000010-00007+00024-00001-00001+00014+00039-00012-00009+ 82CBOVIX VIX OOPC 20180919 004750000020+00057-00025-00016+00024+00056-00009+00827+013179340000300+ 81CBOVIX VIX OOPP 20180919 004750000002-00017+00101+00124+00107-00093-00202+00230+00215- 82CBOVIX VIX OOPP 20180919 004750000204-00300+00333+00324-00317-00260+00303-09087-013293760032350+ 81CBOVIX VIX OOPC 20180919 005000000010-00007+00022-00001-00000+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20180919 005000000018+00053-00023-00015+00022+00052-00008+00757+013370870000274+ 81CBOVIX VIX OOPP 20180919 005000000001-00016+00103+00124+00107-00094-00205+00231+00216- 82CBOVIX VIX OOPP 20180919 005000000206-00304+00335+00326-00319-00264+00304-09156-013492740034810+ 81CBOVIX VIX OOPC 20180919 005500000008-00006+00019-00001-00000-00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20180919 005500000015+00045-00018-00012+00018+00044-00007+00624+013622550000223+ 81CBOVIX VIX OOPP 20180919 005500000000+00015+00106+00125+00108-00096-00210+00233+00217- 82CBOVIX VIX OOPP 20180919 005500000209-00312+00340+00329-00322-00272+00305-09288-013762960039729+ 81CBOVIX VIX OOPC 20180919 006000000008-00005+00017-00000-00000-00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20180919 006000000013+00040-00016-00010+00016+00039-00006+00550+014003050000198+ 81CBOVIX VIX OOPP 20180919 006000000001+00015+00108+00125+00108-00097-00214+00234+00218- 82CBOVIX VIX OOPP 20180919 006000000210-00317+00342+00330-00324-00277+00306-09362-014157120044674+ 81CBOVIX VIX OOPC 20180919 006500000007-00005+00015-00000-00000-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20180919 006500000012+00036-00014-00009+00014+00035-00005+00483+014300770000173+ 81CBOVIX VIX OOPP 20180919 006500000002+00014+00110+00125+00108-00098-00216+00236+00219- 82CBOVIX VIX OOPP 20180919 006500000212-00321+00344+00331-00326-00282+00307-09429-014470480049621+ 81CBOVIX VIX OOPC 20180919 007000000006-00004+00013-00000+00000-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20180919 007000000010+00032-00012-00008+00012+00031-00004+00419+014506630000149+ 81CBOVIX VIX OOPP 20180919 007000000002+00013+00112+00126+00108-00100-00219+00237+00220- 82CBOVIX VIX OOPP 20180919 007000000214-00325+00346+00333-00328-00286+00307-09493-014695580054567+ 81CBOVIX VIX OOPC 20181017 001000000018-00008-00130-00123-00090+00106+00243-00239-00194+ 82CBOVIX VIX OOPC 20181017 001000000216+00358-00355-00291+00319+00316-00175+09537+004928650005856+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00046-00018-00002+00136-00377-004901730000075+ 81CBOVIX VIX OOPC 20181017 001100000023-00002-00129-00113-00079+00105+00239-00227-00174+ 82CBOVIX VIX OOPC 20181017 001100000206+00350-00342-00261+00297+00312-00150+09034+005323020005014+ 81CBOVIX VIX OOPP 20181017 001100000011-00010+00000-00016+00026-00001+00007+00019+00047- 82CBOVIX VIX OOPP 20181017 001100000015-00012+00020+00077-00041-00007+00161-00882-005308470000224+ 81CBOVIX VIX OOPC 20181017 001200000027-00005+00127-00100-00066+00103+00230-00209-00152+ 82CBOVIX VIX OOPC 20181017 001200000192+00338-00320-00229+00270+00304-00129+08355+005756470004298+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00002+00029+00038-00001-00015+00037+00069- 82CBOVIX VIX OOPP 20181017 001200000029-00025+00042+00109-00068-00015+00183-01563-005746290000501+ 81CBOVIX VIX OOPC 20181017 001300000030-00010+00122-00086-00055+00099+00220-00188-00132+ 82CBOVIX VIX OOPC 20181017 001300000176+00322-00294-00200+00242+00293-00111+07623+006158600003704+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00007+00043+00049-00006-00026+00058+00089- 82CBOVIX VIX OOPP 20181017 001300000044-00041+00068+00138-00096-00025+00200-02296-006150210000899+ 81CBOVIX VIX OOPC 20181017 001400000032-00015+00117-00073-00045+00093+00208-00167-00115+ 82CBOVIX VIX OOPC 20181017 001400000161+00304-00267-00175+00216+00280-00096+06912+006507020003211+ 81CBOVIX VIX OOPP 20181017 001400000020-00027+00012+00056+00059-00011-00037+00079+00106- 82CBOVIX VIX OOPP 20181017 001400000060-00058+00095+00163-00121-00038+00215-03008-006499410001397+ 81CBOVIX VIX OOPC 20181017 001500000033-00018+00112-00061-00038+00087+00196-00147-00100+ 82CBOVIX VIX OOPC 20181017 001500000146+00286-00240-00153+00194+00266-00085+06255+006880410002822+ 81CBOVIX VIX OOPP 20181017 001500000021-00030+00017+00068+00067-00017-00050+00098+00121- 82CBOVIX VIX OOPP 20181017 001500000075-00076+00122+00184-00144-00052+00227-03667-006873090002001+ 81CBOVIX VIX OOPC 20181017 001600000034-00020+00106-00051-00031+00081+00184-00130-00088+ 82CBOVIX VIX OOPC 20181017 001600000133+00269-00216-00136+00175+00252-00075+05670+007214640002501+ 81CBOVIX VIX OOPP 20181017 001600000021-00032+00023+00078+00073-00023-00061+00115+00133- 82CBOVIX VIX OOPP 20181017 001600000088-00094+00146+00202-00163-00067+00236-04252-007207330002672+ 81CBOVIX VIX OOPC 20181017 001700000034-00021+00100-00043-00026+00076+00173-00115-00077+ 82CBOVIX VIX OOPC 20181017 001700000122+00252-00195-00121+00158+00238-00067+05153+007505690002229+ 81CBOVIX VIX OOPP 20181017 001700000021-00033+00029+00086+00078-00029-00073+00130+00144- 82CBOVIX VIX OOPP 20181017 001700000099-00110+00168+00217-00180-00081+00245-04769-007498230003392+ 81CBOVIX VIX OOPC 20181017 001800000033-00021+00095-00037-00022+00071+00163-00103-00069+ 82CBOVIX VIX OOPC 20181017 001800000111+00237-00176-00108+00143+00224-00060+04705+007796320002009+ 81CBOVIX VIX OOPP 20181017 001800000021-00034+00034+00092+00083-00034-00083+00143+00152- 82CBOVIX VIX OOPP 20181017 001800000110-00126+00187+00229-00194-00095+00251-05218-007788600004164+ 81CBOVIX VIX OOPC 20181017 001900000032-00021+00090-00031-00018+00066+00153-00091-00061+ 82CBOVIX VIX OOPC 20181017 001900000102+00222-00159-00097+00131+00211-00054+04303+008030850001811+ 81CBOVIX VIX OOPP 20181017 001900000020-00034+00040+00098+00086-00038-00093+00154+00160- 82CBOVIX VIX OOPP 20181017 001900000119-00140+00204+00240-00207-00107+00257-05620-008022770004958+ 81CBOVIX VIX OOPC 20181017 002000000032-00021+00085-00027-00015+00062+00144-00082-00055+ 82CBOVIX VIX OOPC 20181017 002000000094+00209-00144-00088+00120+00199-00049+03959+008281600001652+ 81CBOVIX VIX OOPP 20181017 002000000019-00034+00044+00102+00089-00043-00101+00164+00166- 82CBOVIX VIX OOPP 20181017 002000000127-00153+00218+00249-00218-00119+00262-05964-008273100005792+ 81CBOVIX VIX OOPC 20181017 002100000031-00021+00080-00023-00013+00058+00136-00074-00050+ 82CBOVIX VIX OOPC 20181017 002100000087+00197-00131-00080+00110+00188-00045+03651+008496140001509+ 81CBOVIX VIX OOPP 20181017 002100000018-00033+00049+00106+00092-00047-00110+00172+00171- 82CBOVIX VIX OOPP 20181017 002100000134-00165+00231+00257-00228-00131+00266-06274-008487150006641+ 81CBOVIX VIX OOPC 20181017 002200000030-00020+00076-00020-00011+00054+00129-00067-00045+ 82CBOVIX VIX OOPC 20181017 002200000081+00187-00120-00074+00102+00178-00042+03389+008727690001395+ 81CBOVIX VIX OOPP 20181017 002200000017-00033+00053+00109+00093-00050-00117+00179+00176- 82CBOVIX VIX OOPP 20181017 002200000140-00176+00242+00264-00236-00141+00270-06536-008718170007519+ 81CBOVIX VIX OOPC 20181017 002300000029-00020+00073-00017-00009+00051+00122-00061-00042+ 82CBOVIX VIX OOPC 20181017 002300000076+00177-00111-00068+00095+00169-00039+03159+008948530001297+ 81CBOVIX VIX OOPP 20181017 002300000016-00032+00056+00112+00095-00053-00124+00185+00179- 82CBOVIX VIX OOPP 20181017 002300000145-00185+00252+00270-00243-00150+00273-06766-008938450008413+ 81CBOVIX VIX OOPC 20181017 002400000028-00019+00069-00015-00008+00048+00116-00056-00038+ 82CBOVIX VIX OOPC 20181017 002400000071+00168-00102-00063+00088+00160-00036+02939+009118620001198+ 81CBOVIX VIX OOPP 20181017 002400000016-00032+00060+00114+00096-00056-00130+00190+00183- 82CBOVIX VIX OOPP 20181017 002400000150-00195+00261+00275-00249-00159+00276-06986-009107920009306+ 81CBOVIX VIX OOPC 20181017 002500000027-00019+00066-00013-00007+00045+00110-00050-00035+ 82CBOVIX VIX OOPC 20181017 002500000066+00158-00094-00058+00082+00151-00033+02727+009241850001100+ 81CBOVIX VIX OOPP 20181017 002500000015-00031+00063+00116+00098-00059-00136+00195+00186- 82CBOVIX VIX OOPP 20181017 002500000155-00204+00269+00280-00256-00168+00278-07198-009230440010200+ 81CBOVIX VIX OOPC 20181017 002600000026-00018+00062-00011-00005+00042+00103-00046-00031+ 82CBOVIX VIX OOPC 20181017 002600000061+00149-00086-00053+00075+00143-00030+02520+009320720001002+ 81CBOVIX VIX OOPP 20181017 002600000013-00030+00067+00118+00099-00062-00143+00200+00190- 82CBOVIX VIX OOPP 20181017 002600000160-00213+00277+00285-00263-00176+00281-07406-009308520011094+ 81CBOVIX VIX OOPC 20181017 002700000025-00018+00059-00010-00005+00040+00099-00042-00029+ 82CBOVIX VIX OOPC 20181017 002700000058+00143-00080-00049+00071+00136-00028+02381+009515650000947+ 81CBOVIX VIX OOPP 20181017 002700000013-00030+00070+00119+00100-00064-00147+00204+00192- 82CBOVIX VIX OOPP 20181017 002700000163-00220+00283+00288-00267-00183+00283-07546-009502730012032+ 81CBOVIX VIX OOPC 20181017 002800000024-00017+00057-00009-00004+00038+00095-00039-00027+ 82CBOVIX VIX OOPC 20181017 002800000055+00137-00075-00046+00067+00130-00027+02254+009697630000898+ 81CBOVIX VIX OOPP 20181017 002800000012-00029+00072+00120+00100-00066-00151+00207+00194- 82CBOVIX VIX OOPP 20181017 002800000166-00226+00288+00291-00270-00189+00285-07673-009683970012974+ 81CBOVIX VIX OOPC 20181017 002900000024-00017+00055-00008-00003+00036+00090-00036-00026+ 82CBOVIX VIX OOPC 20181017 002900000052+00131-00070-00044+00064+00124-00025+02131+009852890000848+ 81CBOVIX VIX OOPP 20181017 002900000011-00029+00074+00121+00101-00068-00155+00209+00195- 82CBOVIX VIX OOPP 20181017 002900000169-00232+00292+00294-00274-00195+00286-07795-009838430013917+ 81CBOVIX VIX OOPC 20181017 003000000023-00016+00052-00007-00003+00035+00086-00034-00024+ 82CBOVIX VIX OOPC 20181017 003000000049+00125-00065-00041+00060+00118-00024+02013+009982940000799+ 81CBOVIX VIX OOPP 20181017 003000000010-00028+00077+00122+00102-00070-00159+00212+00197- 82CBOVIX VIX OOPP 20181017 003000000172-00238+00297+00297-00278-00201+00288-07914-009967620014859+ 81CBOVIX VIX OOPC 20181017 003250000021-00015+00047-00005-00001+00030+00077-00028-00020+ 82CBOVIX VIX OOPC 20181017 003250000042+00111-00055-00034+00051+00105-00020+01729+010204200000675+ 81CBOVIX VIX OOPP 20181017 003250000008-00027+00082+00124+00103-00074-00169+00218+00201- 82CBOVIX VIX OOPP 20181017 003250000179-00252+00308+00303-00286-00214+00291-08199-010186340017215+ 81CBOVIX VIX OOPC 20181017 003500000019-00013+00043-00003-00001+00027+00070-00024-00017+ 82CBOVIX VIX OOPC 20181017 003500000038+00100-00048-00030+00046+00094-00018+01531+010497350000596+ 81CBOVIX VIX OOPP 20181017 003500000007-00026+00087+00126+00104-00077-00176+00222+00204- 82CBOVIX VIX OOPP 20181017 003500000184-00262+00315+00308-00292-00225+00294-08397-010476940019617+ 81CBOVIX VIX OOPC 20181017 003750000018-00012+00039-00002-00000+00024+00063-00020-00015+ 82CBOVIX VIX OOPC 20181017 003750000033+00091-00041-00026+00040+00085-00016+01356+010725460000524+ 81CBOVIX VIX OOPP 20181017 003750000005-00025+00090+00127+00104-00080-00183+00226+00206- 82CBOVIX VIX OOPP 20181017 003750000188-00272+00321+00312-00298-00234+00296-08574-010702110022025+ 81CBOVIX VIX OOPC 20181017 004000000017-00012+00036-00002-00000-00022+00058-00018-00013+ 82CBOVIX VIX OOPC 20181017 004000000030+00084-00037-00024+00037+00078-00014+01227+010989280000474+ 81CBOVIX VIX OOPP 20181017 004000000004-00024+00093+00127+00105-00082-00188+00228+00208- 82CBOVIX VIX OOPP 20181017 004000000191-00279+00326+00314-00301-00241+00297-08703-010962970024456+ 81CBOVIX VIX OOPC 20181017 004250000015-00011+00033-00001-00001-00020+00053-00015-00011+ 82CBOVIX VIX OOPC 20181017 004250000027+00077-00032-00021+00033+00071-00013+01104+011187640000425+ 81CBOVIX VIX OOPP 20181017 004250000003-00023+00096+00128+00105-00084-00193+00231+00210- 82CBOVIX VIX OOPP 20181017 004250000194-00286+00330+00317-00305-00248+00299-08826-011157900026887+ 81CBOVIX VIX OOPC 20181017 004500000014-00010+00030-00001-00001-00018+00049-00013-00010+ 82CBOVIX VIX OOPC 20181017 004500000025+00070-00028-00019+00029+00065-00011+00986+011323350000376+ 81CBOVIX VIX OOPP 20181017 004500000002-00022+00099+00129+00105-00086-00197+00233+00211- 82CBOVIX VIX OOPP 20181017 004500000197-00293+00334+00319-00309-00254+00300-08945-011289550029318+ 81CBOVIX VIX OOPC 20181017 004750000013-00009+00028-00000-00001-00017+00045-00012-00009+ 82CBOVIX VIX OOPC 20181017 004750000022+00064-00025-00017+00027+00059-00010+00896+011490830000340+ 81CBOVIX VIX OOPP 20181017 004750000001-00021+00101+00129+00106-00088-00201+00234+00212- 82CBOVIX VIX OOPP 20181017 004750000199-00298+00337+00321-00311-00260+00301-09036-011452940031762+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00026-00000+00001-00015+00041-00010-00008+ 82CBOVIX VIX OOPC 20181017 005000000020+00059-00022-00015+00024+00054-00009+00808+011610780000304+ 81CBOVIX VIX OOPP 20181017 005000000000+00021+00104+00129+00106-00089-00205+00236+00213- 82CBOVIX VIX OOPP 20181017 005000000201-00304+00340+00323-00314-00265+00302-09124-011568070034207+ 81CBOVIX VIX OOPC 20181017 005500000011-00007+00022-00000+00001-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20181017 005500000017+00051-00018-00012+00020+00046-00007+00673+011860430000251+ 81CBOVIX VIX OOPP 20181017 005500000002+00020+00107+00130+00106-00092-00211+00238+00215- 82CBOVIX VIX OOPP 20181017 005500000205-00312+00345+00326-00318-00273+00304-09261-011807240039114+ 81CBOVIX VIX OOPC 20181017 006000000010-00007+00020-00001+00002-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20181017 006000000015+00046-00016-00011+00018+00041-00007+00594+012198170000222+ 81CBOVIX VIX OOPP 20181017 006000000003+00019+00109+00130+00106-00093-00214+00239+00216- 82CBOVIX VIX OOPP 20181017 006000000206-00318+00347+00327-00321-00278+00305-09341-012135020044046+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00018-00001+00002-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20181017 006500000013+00041-00013-00009+00015+00036-00006+00519+012445960000194+ 81CBOVIX VIX OOPP 20181017 006500000004+00018+00112+00130+00106-00095-00218+00240+00217- 82CBOVIX VIX OOPP 20181017 006500000208-00323+00350+00329-00323-00283+00306-09417-012370600048978+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00016-00001+00002-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181017 007000000011+00036-00011-00008+00013+00032-00005+00446+012607450000165+ 81CBOVIX VIX OOPP 20181017 007000000005+00017+00114+00130+00106-00096-00221+00241+00217- 82CBOVIX VIX OOPP 20181017 007000000210-00328+00352+00330-00325-00288+00307-09491-012516610053910+ 81CBOVIX VIX OOPC 20181121 001000000024-00011-00135-00126-00085+00103+00248-00242-00189+ 82CBOVIX VIX OOPC 20181121 001000000213+00362-00358-00286+00317+00317-00181+09497+004524490006048+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181121 001000000004-00004+00008+00046-00015-00002+00129-00377-004444190000078+ 81CBOVIX VIX OOPC 20181121 001100000029-00004-00134-00115-00073+00103+00243-00228-00168+ 82CBOVIX VIX OOPC 20181121 001100000204+00354-00343-00256+00297+00312-00156+08971+004988900005232+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00001-00018+00027-00003+00007+00021+00048- 82CBOVIX VIX OOPP 20181121 001100000012-00012+00023+00077-00036-00007+00154-00911-004947400000252+ 81CBOVIX VIX OOPC 20181121 001200000033-00003+00132-00101-00061+00102+00236-00210-00147+ 82CBOVIX VIX OOPC 20181121 001200000192+00342-00321-00226+00272+00304-00136+08326+005383310004533+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00001+00032+00039-00002+00014+00040+00069- 82CBOVIX VIX OOPP 20181121 001200000024-00024+00045+00107-00061-00016+00175-01562-005354440000542+ 81CBOVIX VIX OOPC 20181121 001300000036-00010+00129-00087-00050+00099+00226-00189-00129+ 82CBOVIX VIX OOPC 20181121 001300000179+00328-00296-00199+00247+00294-00118+07646+005719300003941+ 81CBOVIX VIX OOPP 20181121 001300000020-00026+00004+00046+00050-00001-00023+00060+00088- 82CBOVIX VIX OOPP 20181121 001300000038-00039+00071+00135-00086-00026+00192-02245-005695900000940+ 81CBOVIX VIX OOPC 20181121 001400000039-00015+00124-00074-00041+00095+00216-00168-00112+ 82CBOVIX VIX OOPC 20181121 001400000165+00312-00268-00175+00224+00281-00104+06977+006084700003469+ 81CBOVIX VIX OOPP 20181121 001400000022-00031+00009+00060+00059-00005-00034+00081+00104- 82CBOVIX VIX OOPP 20181121 001400000052-00055+00098+00158-00110-00039+00207-02917-006064010001458+ 81CBOVIX VIX OOPC 20181121 001500000040-00018+00119-00062-00033+00090+00205-00149-00098+ 82CBOVIX VIX OOPC 20181121 001500000152+00295-00243-00155+00203+00267-00092+06364+006378090003066+ 81CBOVIX VIX OOPP 20181121 001500000023-00035+00014+00071+00067-00010-00045+00100+00118- 82CBOVIX VIX OOPP 20181121 001500000065-00071+00124+00179-00131-00052+00219-03532-006358740002044+ 81CBOVIX VIX OOPC 20181121 001600000040-00021+00114-00052-00027+00085+00194-00133-00086+ 82CBOVIX VIX OOPC 20181121 001600000139+00279-00219-00138+00184+00254-00081+05806+006613720002716+ 81CBOVIX VIX OOPP 20181121 001600000023-00037+00019+00081+00073-00015-00056+00117+00130- 82CBOVIX VIX OOPP 20181121 001600000078-00088+00147+00196-00150-00066+00229-04092-006594980002684+ 81CBOVIX VIX OOPC 20181121 001700000040-00022+00108-00044-00022+00080+00183-00118-00076+ 82CBOVIX VIX OOPC 20181121 001700000128+00263-00198-00123+00167+00240-00073+05308+006856960002431+ 81CBOVIX VIX OOPP 20181121 001700000023-00039+00025+00089+00078-00020-00067+00132+00141- 82CBOVIX VIX OOPP 20181121 001700000089-00103+00169+00211-00167-00079+00238-04592-006838380003389+ 81CBOVIX VIX OOPC 20181121 001800000039-00023+00103-00037-00018+00075+00173-00105-00068+ 82CBOVIX VIX OOPC 20181121 001800000118+00249-00179-00111+00153+00227-00066+04872+007109280002202+ 81CBOVIX VIX OOPP 20181121 001800000023-00040+00030+00096+00082-00025-00077+00145+00149- 82CBOVIX VIX OOPP 20181121 001800000099-00118+00187+00223-00181-00093+00244-05029-007090570004148+ 81CBOVIX VIX OOPC 20181121 001900000039-00023+00098-00031-00014+00070+00164-00093-00061+ 82CBOVIX VIX OOPC 20181121 001900000109+00235-00162-00100+00140+00215-00060+04478+007310590001993+ 81CBOVIX VIX OOPP 20181121 001900000022-00040+00035+00102+00086-00030-00086+00157+00156- 82CBOVIX VIX OOPP 20181121 001900000108-00132+00204+00234-00194-00105+00251-05424-007291540004929+ 81CBOVIX VIX OOPC 20181121 002000000038-00023+00093-00026-00011+00066+00155-00083-00054+ 82CBOVIX VIX OOPC 20181121 002000000101+00222-00147-00090+00128+00203-00054+04116+007464550001799+ 81CBOVIX VIX OOPP 20181121 002000000021-00040+00040+00107+00089-00034-00095+00167+00163- 82CBOVIX VIX OOPP 20181121 002000000116-00145+00219+00244-00206-00117+00256-05787-007445000005725+ 81CBOVIX VIX OOPC 20181121 002100000037-00023+00089-00023-00009+00062+00147-00075-00049+ 82CBOVIX VIX OOPC 20181121 002100000094+00210-00135-00082+00119+00192-00050+03820+007683980001661+ 81CBOVIX VIX OOPP 20181121 002100000020-00040+00044+00111+00091-00038-00103+00175+00168- 82CBOVIX VIX OOPP 20181121 002100000123-00157+00232+00251-00215-00128+00261-06083-007663830006577+ 81CBOVIX VIX OOPC 20181121 002200000036-00023+00085-00019-00007+00058+00139-00068-00044+ 82CBOVIX VIX OOPC 20181121 002200000087+00199-00123-00075+00110+00182-00046+03540+007842980001523+ 81CBOVIX VIX OOPP 20181121 002200000019-00040+00049+00114+00093-00042-00111+00182+00173- 82CBOVIX VIX OOPP 20181121 002200000130-00168+00244+00258-00224-00138+00265-06364-007822110007428+ 81CBOVIX VIX OOPC 20181121 002300000035-00023+00081-00016-00006+00055+00132-00061-00040+ 82CBOVIX VIX OOPC 20181121 002300000081+00189-00113-00069+00102+00173-00042+03288+007990350001401+ 81CBOVIX VIX OOPP 20181121 002300000018-00039+00053+00117+00095-00045-00118+00189+00177- 82CBOVIX VIX OOPP 20181121 002300000136-00178+00254+00265-00232-00147+00268-06617-007968660008296+ 81CBOVIX VIX OOPC 20181121 002400000034-00022+00077-00014-00004+00052+00126-00056-00037+ 82CBOVIX VIX OOPC 20181121 002400000076+00179-00104-00064+00095+00164-00039+03073+008156340001303+ 81CBOVIX VIX OOPP 20181121 002400000017-00039+00056+00119+00096-00048-00124+00194+00180- 82CBOVIX VIX OOPP 20181121 002400000141-00187+00263+00270-00239-00156+00271-06832-008133800009187+ 81CBOVIX VIX OOPC 20181121 002500000033-00021+00074-00012-00003+00049+00120-00051-00034+ 82CBOVIX VIX OOPC 20181121 002500000071+00170-00095-00059+00089+00156-00036+02867+008282360001205+ 81CBOVIX VIX OOPP 20181121 002500000016-00038+00060+00121+00097-00051-00131+00199+00183- 82CBOVIX VIX OOPP 20181121 002500000146-00196+00271+00275-00245-00165+00274-07039-008258860010079+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00070-00010-00002+00047+00114-00047-00031+ 82CBOVIX VIX OOPC 20181121 002600000067+00163-00089-00055+00083+00148-00034+02694+008432790001129+ 81CBOVIX VIX OOPP 20181121 002600000015-00037+00063+00123+00098-00054-00136+00203+00186- 82CBOVIX VIX OOPP 20181121 002600000150-00204+00278+00279-00251-00172+00277-07212-008408330010992+ 81CBOVIX VIX OOPC 20181121 002700000031-00020+00067-00009-00001+00044+00109-00043-00028+ 82CBOVIX VIX OOPC 20181121 002700000063+00155-00082-00051+00078+00141-00031+02527+008551760001052+ 81CBOVIX VIX OOPP 20181121 002700000014-00037+00066+00125+00099-00056-00141+00207+00188- 82CBOVIX VIX OOPP 20181121 002700000154-00212+00285+00283-00256-00179+00279-07380-008526230011905+ 81CBOVIX VIX OOPC 20181121 002800000030-00020+00065-00007-00001+00042+00104-00039-00026+ 82CBOVIX VIX OOPC 20181121 002800000060+00148-00076-00047+00073+00134-00029+02381+008677470000987+ 81CBOVIX VIX OOPP 20181121 002800000013-00036+00069+00126+00099-00058-00146+00211+00191- 82CBOVIX VIX OOPP 20181121 002800000157-00219+00291+00286-00260-00186+00281-07526-008650850012830+ 81CBOVIX VIX OOPC 20181121 002900000029-00019+00062-00006-00000+00040+00099-00036-00024+ 82CBOVIX VIX OOPC 20181121 002900000056+00141-00071-00044+00069+00128-00028+02239+008777240000923+ 81CBOVIX VIX OOPP 20181121 002900000012-00036+00072+00127+00100-00060-00151+00214+00193- 82CBOVIX VIX OOPP 20181121 002900000161-00226+00296+00290-00265-00192+00283-07669-008749410013755+ 81CBOVIX VIX OOPC 20181121 003000000028-00018+00059-00005-00000-00038+00095-00033-00022+ 82CBOVIX VIX OOPC 20181121 003000000053+00135-00066-00041+00065+00122-00026+02100+008852100000858+ 81CBOVIX VIX OOPP 20181121 003000000011-00035+00075+00128+00101-00063-00156+00217+00195- 82CBOVIX VIX OOPP 20181121 003000000164-00232+00301+00293-00269-00199+00285-07808-008822940014679+ 81CBOVIX VIX OOPC 20181121 003250000026-00017+00054-00003-00001-00034+00086-00028-00019+ 82CBOVIX VIX OOPC 20181121 003250000047+00122-00056-00035+00057+00109-00022+01847+009134040000750+ 81CBOVIX VIX OOPP 20181121 003250000009-00034+00080+00130+00102-00067-00165+00223+00198- 82CBOVIX VIX OOPP 20181121 003250000170-00246+00311+00298-00277-00211+00288-08063-009101750017046+ 81CBOVIX VIX OOPC 20181121 003500000023-00016+00048-00002-00002-00030+00077-00023-00016+ 82CBOVIX VIX OOPC 20181121 003500000041+00109-00048-00030+00049+00098-00019+01611+009318700000646+ 81CBOVIX VIX OOPP 20181121 003500000007-00032+00085+00131+00102-00071-00173+00227+00201- 82CBOVIX VIX OOPP 20181121 003500000176-00258+00320+00303-00285-00223+00291-08299-009282640019416+ 81CBOVIX VIX OOPC 20181121 003750000022-00015+00045-00001-00003-00027+00071-00020-00014+ 82CBOVIX VIX OOPC 20181121 003750000037+00100-00041-00027+00044+00089-00017+01442+009551080000577+ 81CBOVIX VIX OOPP 20181121 003750000005-00031+00089+00132+00103-00073-00180+00231+00203- 82CBOVIX VIX OOPP 20181121 003750000180-00267+00326+00307-00290-00232+00293-08469-009511360021820+ 81CBOVIX VIX OOPC 20181121 004000000020-00014+00041-00000-00003-00025+00065-00017-00012+ 82CBOVIX VIX OOPC 20181121 004000000033+00092-00037-00024+00040+00081-00015+01301+009764130000519+ 81CBOVIX VIX OOPP 20181121 004000000004-00030+00092+00133+00103-00076-00186+00233+00205- 82CBOVIX VIX OOPP 20181121 004000000184-00275+00331+00310-00294-00239+00295-08612-009720520024236+ 81CBOVIX VIX OOPC 20181121 004250000019-00012+00038-00000+00003-00022+00060-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000030+00084-00032-00021+00036+00074-00014+01165+009916100000461+ 81CBOVIX VIX OOPP 20181121 004250000002-00029+00096+00134+00103-00078-00191+00236+00207- 82CBOVIX VIX OOPP 20181121 004250000187-00283+00335+00313-00298-00247+00297-08748-009867920026652+ 81CBOVIX VIX OOPC 20181121 004500000017-00011+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000027+00077-00028-00018+00031+00067-00012+01033+010008800000403+ 81CBOVIX VIX OOPP 20181121 004500000001-00028+00099+00134+00103-00080-00196+00238+00208- 82CBOVIX VIX OOPP 20181121 004500000191-00291+00339+00316-00303-00254+00298-08881-009955080029068+ 81CBOVIX VIX OOPC 20181121 004750000017-00011+00032-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000025+00072-00025-00017+00029+00062-00011+00954+010202330000373+ 81CBOVIX VIX OOPP 20181121 004750000000+00027+00101+00134+00103-00082-00200+00239+00209- 82CBOVIX VIX OOPP 20181121 004750000193-00296+00342+00317-00305-00258+00299-08960-010144180031513+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00031-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000023+00067-00023-00015+00027+00058-00010+00888+010390600000349+ 81CBOVIX VIX OOPP 20181121 005000000001+00027+00103+00134+00103-00083-00203+00240+00210- 82CBOVIX VIX OOPP 20181121 005000000194-00300+00344+00318-00307-00263+00300-09027-010327960033962+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000020+00059-00019-00013+00023+00051-00009+00763+010677860000299+ 81CBOVIX VIX OOPP 20181121 005500000003+00025+00107+00135+00103-00085-00209+00242+00211- 82CBOVIX VIX OOPP 20181121 005500000197-00308+00348+00321-00311-00270+00301-09153-010604660038860+ 81CBOVIX VIX OOPC 20181121 006000000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000017+00052-00015-00011+00020+00044-00007+00644+010852810000249+ 81CBOVIX VIX OOPP 20181121 006000000004+00024+00110+00135+00103-00088-00214+00244+00212- 82CBOVIX VIX OOPP 20181121 006000000201-00316+00352+00323-00314-00277+00303-09274-010765900043758+ 81CBOVIX VIX OOPC 20181121 006500000011-00007+00020-00002+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000014+00044-00012-00009+00016+00037-00006+00528+010914290000200+ 81CBOVIX VIX OOPP 20181121 006500000006+00023+00114+00135+00103-00090-00220+00246+00213- 82CBOVIX VIX OOPP 20181121 006500000204-00324+00355+00325-00318-00284+00304-09392-010808360048656+ 81CBOVIX VIX OOPC 20181121 007000000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000012+00039-00010-00007+00014+00033-00005+00462+011098140000174+ 81CBOVIX VIX OOPP 20181121 007000000007+00022+00116+00135+00103-00091-00223+00246+00214- 82CBOVIX VIX OOPP 20181121 007000000205-00329+00357+00326-00320-00288+00305-09458-010975740053579+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201807201810 100010001100 C GXBT 1001020000677010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201807 0000000000000000026990300003000000000079452 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000027020300003000000000156164 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000027080300003000000000252055 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000027080300003000000000328767 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000001530300003000000000084932 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002040300003000000000161644 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000257534 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000334247 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000506849 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000583562 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000736986 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000001005480 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001254795 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001504110 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002501370 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201807 100010001100 20 18 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000002740 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000079452 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000021918 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000098630 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000175342 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000271233 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000002740 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000079452 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000175342 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000252055 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000328767 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000424658 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000501370 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000578082 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000654794 01000020190213VXB 00000000 P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX26 FUT VXW PHY VX27 FUT VX28 FUT VX30 FUT VX31 FUT 3 VXW 1001201806201808 100010001100 01 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX26 FUT20180627 0000000000000000090000300003000000000021918 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000038356 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000060274 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000098630 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000117808 01000020180801VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201807 000000000000+00000+00900-00900-00900+00900+01799-01799-01799+ 82CFXXBT GXBT FUT 201807 000000001799+02699-02699-02699+02699+02429-02024+10000+000000000674750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00901-00901-00901+00901+01801-01801-01801+ 82CFXXBT GXBT FUT 201808 000000001801+02702-02702-02702+02702+02432-02026+10000+000000000675500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00903-00903-00903+00903+01805-01805-01805+ 82CFXXBT GXBT FUT 201809 000000001805+02708-02708-02708+02708+02437-02031+10000+000000000677000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00903-00903-00903+00903+01805-01805-01805+ 82CFXXBT GXBT FUT 201810 000000001805+02708-02708-02708+02708+02437-02031+10000+000000000677000+ 81CFXVA IIK FUT 201807 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008760596Y 82CFXVA IIK FUT 201807 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008760596+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008460194Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008460194+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009183236Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009183236+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000010125711Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000000125711+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000006006874Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000006006874+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009403920Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009403920+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000010031132Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000000031132+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009520771Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009520771+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010136310Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000136310+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007453371Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007453371+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010218366Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000218366+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000039000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04070+10000+000000000135750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04265+10000+000000000142250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04430+10000+000000000147750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000161750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169500+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04160+10000+000000000138750+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04152+10000+000000000138500+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04257+10000+000000000142000+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04332+10000+000000000144500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04355+10000+000000000145250+