0 CFX 20180611SFC 201806111730U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000760500 T BRLBUSD$0000268824 T CADCUSD$0000769763 T CHFSUSD$0001015125 T CNYCUSD$0000156206 T COPEUSD$0000000350 T CZKKUSD$0000045947 T DKKFUSD$0000158197 T EURUUSD$0001178500 T GBPLUSD$0001337700 T HKDHUSD$0000127445 T HUFHUSD$0000003667 T JPYYUSD$0000009089 T KRWWUSD$0000000930 T MXNPUSD$0000048605 T MYRMUSD$0000250783 T NOKNUSD$0000124334 T NZDZUSD$0000702000 T PLNPUSD$0000276174 T RUBRUSD$0000015904 T SEKKUSD$0000115418 T SGDJUSD$0000749007 T THBOUSD$0000031216 T TRYTUSD$0000221253 T TWDQUSD$0000033545 T ZARZUSD$0000076090 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180613 0122429600075000000000300003000001860005479 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0109267400075000009000300003000001880024658 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0104941200075000000000300003000001930043836 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0094941400075000000000300003000001980060274 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0091272900075000000000300003000002050082192 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0083093900075000006000300003000002070101370 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0074150400075000006000300003000002210197260 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0071278200075000003500300003000002340273973 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0065319400075000003500300003000002390350685 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0062387600075000003500300003000002460446575 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180613 001000000001-00001+00296-00296-00230+00234+00596-00596-00281+ 82CBOVIX VIX OOPC 20180613 001000000281+00896-00896-00281+00281+00809-00084+09538+020569560002814+ 81CBOVIX VIX OOPP 20180613 001000000000-00000+00000+00000+00052-00047-00000+00000+00322- 82CBOVIX VIX OOPP 20180613 001000000322-00000+00000+00622-00622-00000+00300-00041-012779320000002+ 81CBOVIX VIX OOPC 20180613 001050000001-00001+00296-00296-00206+00209+00596-00596-00232+ 82CBOVIX VIX OOPC 20180613 001050000232+00896-00896-00232+00232+00809-00070+09405+017727260002320+ 81CBOVIX VIX OOPP 20180613 001050000000-00000+00001+00001+00086-00082-00001+00001+00372- 82CBOVIX VIX OOPP 20180613 001050000372-00001+00001+00672-00672-00000+00314-00168-012754410000008+ 81CBOVIX VIX OOPC 20180613 001100000001-00001+00294-00294-00173+00176+00594-00594-00184+ 82CBOVIX VIX OOPC 20180613 001100000184+00894-00894-00184+00184+00808-00055+09108+015684320001839+ 81CBOVIX VIX OOPP 20180613 001100000001-00001+00003+00003+00126-00124-00003+00003+00420- 82CBOVIX VIX OOPP 20180613 001100000420-00003+00003+00720-00720-00001+00329-00509-012721230000027+ 81CBOVIX VIX OOPC 20180613 001150000002-00002+00289-00289-00135+00136+00589-00589-00139+ 82CBOVIX VIX OOPC 20180613 001150000139+00889-00889-00139+00139+00807-00042+08493+014491210001387+ 81CBOVIX VIX OOPP 20180613 001150000001-00001+00007+00007+00167-00166-00007+00007+00465- 82CBOVIX VIX OOPP 20180613 001150000465-00007+00007+00765-00765-00002+00342-01215-012675860000075+ 81CBOVIX VIX OOPC 20180613 001200000002-00002+00279-00278-00098+00099+00578-00578-00099+ 82CBOVIX VIX OOPC 20180613 001200000099+00878-00878-00099+00099+00803-00030+07426+014101100000993+ 81CBOVIX VIX OOPP 20180613 001200000002-00002+00018+00018+00205-00205-00018+00018+00504- 82CBOVIX VIX OOPP 20180613 001200000504-00018+00018+00804-00804-00005+00354-02402-012850170000181+ 81CBOVIX VIX OOPC 20180613 001250000003-00003+00262-00261-00066+00066+00561-00561-00067+ 82CBOVIX VIX OOPC 20180613 001250000067+00861-00861-00067+00067+00798-00020+06038+013863720000666+ 81CBOVIX VIX OOPP 20180613 001250000003-00003+00035+00035+00237-00237-00035+00035+00537- 82CBOVIX VIX OOPP 20180613 001250000537-00035+00035+00837-00837-00011+00364-03910-012832700000354+ 81CBOVIX VIX OOPC 20180613 001300000003-00003+00245-00244-00034+00034+00544-00544-00034+ 82CBOVIX VIX OOPC 20180613 001300000034+00844-00844-00034+00034+00793-00010+04365+011642100000340+ 81CBOVIX VIX OOPP 20180613 001300000003-00003+00052+00053+00270-00270-00053+00053+00570- 82CBOVIX VIX OOPP 20180613 001300000570-00053+00053+00870-00870-00016+00374-05723-010633310000527+ 81CBOVIX VIX OOPC 20180613 001350000003-00003+00206-00203-00029+00029+00498-00498-00029+ 82CBOVIX VIX OOPC 20180613 001350000029+00798-00798-00029+00029+00779-00009+03313+015152590000295+ 81CBOVIX VIX OOPP 20180613 001350000002-00003+00093+00095+00274-00274-00098+00098+00574- 82CBOVIX VIX OOPP 20180613 001350000574-00098+00098+00874-00874-00029+00375-06838-014048940000982+ 81CBOVIX VIX OOPC 20180613 001400000002-00002+00174-00170-00025+00025+00454-00453-00025+ 82CBOVIX VIX OOPC 20180613 001400000025+00753-00753-00025+00025+00766-00008+02635+017725250000251+ 81CBOVIX VIX OOPP 20180613 001400000002-00002+00126+00130+00279-00279-00143+00144+00578- 82CBOVIX VIX OOPP 20180613 001400000578-00144+00144+00878-00878-00043+00376-07545-016488990001439+ 81CBOVIX VIX OOPC 20180613 001450000002-00002+00148-00142-00021+00021+00411-00410-00021+ 82CBOVIX VIX OOPC 20180613 001450000021+00707-00707-00021+00021+00752-00006+02116+019598060000208+ 81CBOVIX VIX OOPP 20180613 001450000002-00002+00154+00159+00283-00283-00187+00188+00583- 82CBOVIX VIX OOPP 20180613 001450000583-00189+00189+00883-00883-00057+00378-08087-018187750001895+ 81CBOVIX VIX OOPC 20180613 001500000002-00002+00125-00119-00016+00016+00371-00368-00016+ 82CBOVIX VIX OOPC 20180613 001500000016+00662-00662-00016+00016+00738-00005+01678+020856110000165+ 81CBOVIX VIX OOPP 20180613 001500000002-00002+00178+00185+00287-00287-00228+00230+00587- 82CBOVIX VIX OOPP 20180613 001500000587-00235+00235+00887-00887-00071+00379-08550-019201360002352+ 81CBOVIX VIX OOPC 20180613 001600000001-00001+00085-00078-00008+00008+00294-00290-00008+ 82CBOVIX VIX OOPC 20180613 001600000008+00573-00572-00008+00008+00711-00002+00889+021319240000078+ 81CBOVIX VIX OOPP 20180613 001600000001-00001+00225+00232+00296-00296-00310+00314+00596- 82CBOVIX VIX OOPP 20180613 001600000596-00325+00326+00896-00896-00098+00382-09428-018446620003265+ 81CBOVIX VIX OOPC 20180613 001700000001-00001+00066-00059-00007+00007+00236-00229-00007+ 82CBOVIX VIX OOPC 20180613 001700000007+00487-00484-00007+00007+00681-00002+00735+025020710000072+ 81CBOVIX VIX OOPP 20180613 001700000001-00001+00246+00252+00296-00296-00376+00383+00596- 82CBOVIX VIX OOPP 20180613 001700000596-00417+00419+00896-00896-00128+00382-09558-021613670004259+ 81CBOVIX VIX OOPC 20180613 001800000001-00001+00053-00047-00006+00007+00192-00184-00007+ 82CBOVIX VIX OOPC 20180613 001800000007+00415-00409-00007+00007+00651-00002+00623+028242800000067+ 81CBOVIX VIX OOPP 20180613 001800000000-00001+00260+00265+00297-00297-00425+00433+00597- 82CBOVIX VIX OOPP 20180613 001800000597-00497+00502+00897-00897-00158+00382-09655-024250110005254+ 81CBOVIX VIX OOPC 20180613 001900000001-00001+00044-00038-00006+00006+00160-00152-00006+ 82CBOVIX VIX OOPC 20180613 001900000006+00355-00347-00006+00006+00622-00002+00535+031065880000061+ 81CBOVIX VIX OOPP 20180613 001900000000-00001+00269+00274+00298-00298-00462+00471+00598- 82CBOVIX VIX OOPP 20180613 001900000598-00564+00571+00898-00898-00187+00382-09733-026394440006248+ 81CBOVIX VIX OOPC 20180613 002000000001-00001+00037-00032-00005+00005+00135-00127-00006+ 82CBOVIX VIX OOPC 20180613 002000000006+00306-00297-00006+00006+00592-00002+00463+033542370000056+ 81CBOVIX VIX OOPP 20180613 002000000000-00000+00277+00281+00298-00298-00491+00500+00598- 82CBOVIX VIX OOPP 20180613 002000000598-00622+00630+00898-00898-00217+00382-09800-028033560007242+ 81CBOVIX VIX OOPC 20180613 002100000001-00000+00026-00022-00003+00003+00105-00097-00003+ 82CBOVIX VIX OOPC 20180613 002100000003+00254-00244-00003+00003+00563-00001+00301+033528000000034+ 81CBOVIX VIX OOPP 20180613 002100000001-00001-00284+00287+00300-00300-00520+00527+00600- 82CBOVIX VIX OOPP 20180613 002100000600-00677+00686+00900-00900-00247+00383-09889-028033560008221+ 81CBOVIX VIX OOPC 20180613 002200000000-00000+00019-00015-00002+00002+00081-00074-00002+ 82CBOVIX VIX OOPC 20180613 002200000002+00208-00198-00002+00002+00533-00001+00193+033516050000021+ 81CBOVIX VIX OOPP 20180613 002200000002-00002-00288+00291+00302-00302-00541+00548+00602- 82CBOVIX VIX OOPP 20180613 002200000602-00724+00733+00902-00902-00276+00383-09939-028033560009207+ 81CBOVIX VIX OOPC 20180613 002300000000-00000+00013-00011-00001+00001+00062-00055-00001+ 82CBOVIX VIX OOPC 20180613 002300000001+00169-00159-00001+00001+00504-00000+00123+033505910000013+ 81CBOVIX VIX OOPP 20180613 002300000003-00003-00291+00293+00302-00302-00557+00563+00602- 82CBOVIX VIX OOPP 20180613 002300000602-00763+00772+00902-00902-00306+00384-09967-028033560010199+ 81CBOVIX VIX OOPC 20180613 002400000000-00000+00009-00007-00001+00001+00047-00041-00001+ 82CBOVIX VIX OOPC 20180613 002400000001+00136-00126-00001+00001+00475-00000+00077+033497300000008+ 81CBOVIX VIX OOPP 20180613 002400000003-00003-00293+00294+00303-00303-00569+00574+00603- 82CBOVIX VIX OOPP 20180613 002400000603-00794+00803+00903-00903-00335+00384-09982-028033560011194+ 81CBOVIX VIX OOPC 20180613 002500000000-00000+00006-00005-00000+00000+00035-00030-00000+ 82CBOVIX VIX OOPC 20180613 002500000000+00108-00099-00000+00000+00446-00000+00048+033489800000005+ 81CBOVIX VIX OOPP 20180613 002500000003-00003-00295+00295+00303-00303-00578+00581+00603- 82CBOVIX VIX OOPP 20180613 002500000603-00820+00828+00903-00903-00365+00384-09990-028033560012191+ 81CBOVIX VIX OOPC 20180613 003000000000-00000+00001-00001-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180613 003000000000+00032-00027-00000+00000+00310-00000+00004+033463780000000+ 81CBOVIX VIX OOPP 20180613 003000000004-00004-00296+00296+00304-00304-00594+00595+00604- 82CBOVIX VIX OOPP 20180613 003000000604-00881+00884+00904-00904-00507+00384-09998-028033560017186+ 81CBOVIX VIX OOPC 20180613 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180613 003250000000+00016-00013-00000+00000+00250-00000+00001+033523040000000+ 81CBOVIX VIX OOPP 20180613 003250000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 003250000604-00890+00892+00904-00904-00571+00384-09998-028033560019686+ 81CBOVIX VIX OOPC 20180613 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180613 003500000000+00012-00010-00000+00000+00204-00000+00001+035944020000000+ 81CBOVIX VIX OOPP 20180613 003500000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 003500000604-00894+00895+00904-00904-00628+00384-09999-028033560022185+ 81CBOVIX VIX OOPC 20180613 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 003750000000+00009-00007-00000+00000+00167-00000+00001+038181280000000+ 81CBOVIX VIX OOPP 20180613 003750000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 003750000604-00895+00896+00904-00904-00675+00384-09999-028033560024685+ 81CBOVIX VIX OOPC 20180613 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 004000000000+00007-00006-00000+00000+00138-00000+00001+040261490000000+ 81CBOVIX VIX OOPP 20180613 004000000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 004000000604-00896+00896+00904-00904-00713+00384-09999-028033560027185+ 81CBOVIX VIX OOPC 20180613 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 004250000000+00006-00005-00000+00000+00116-00000+00001+042205380000000+ 81CBOVIX VIX OOPP 20180613 004250000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 004250000604-00896+00896+00904-00904-00743+00384-09999-028033560029685+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 004500000000+00005-00004-00000+00000+00098-00000+00001+044024830000000+ 81CBOVIX VIX OOPP 20180613 004500000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 004500000604-00896+00896+00904-00904-00764+00384-09999-028033560032184+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 005000000000+00004-00003-00000+00000+00072-00000+00001+047355530000000+ 81CBOVIX VIX OOPP 20180613 005000000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 005000000604-00896+00896+00904-00904-00790+00384-09999-028033560037184+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00003-00002-00000+00000+00055-00000+00001+050348420000000+ 81CBOVIX VIX OOPP 20180613 005500000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180613 005500000604-00896+00896+00904-00904-00802+00384-09999-028033560042183+ 81CBOVIX VIX OOPC 20180620 000900000001-00000-00299-00299-00266+00274+00599-00599-00384+ 82CBOVIX VIX OOPC 20180620 000900000386+00899-00899-00389+00389+00810-00117+09836+011068270003887+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00019-00013-00000+00000+00213- 82CBOVIX VIX OOPP 20180620 000900000212-00000+00000+00512-00512-00000+00270-00019-008053660000001+ 81CBOVIX VIX OOPC 20180620 001000000002-00000+00298-00298-00235+00244+00598-00598-00290+ 82CBOVIX VIX OOPC 20180620 001000000290+00898-00898-00290+00290+00809-00087+09669+009079810002898+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00001+00001+00060-00050-00001+00001+00311- 82CBOVIX VIX OOPP 20180620 001000000311-00001+00001+00611-00611-00000+00299-00195-008047530000012+ 81CBOVIX VIX OOPC 20180620 001050000002-00001+00296-00296-00208+00217+00596-00596-00242+ 82CBOVIX VIX OOPC 20180620 001050000242+00896-00896-00242+00242+00809-00073+09417+008624550002419+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00003+00003+00089-00081-00003+00003+00359- 82CBOVIX VIX OOPP 20180620 001050000359-00003+00003+00659-00659-00001+00314-00466-008043390000033+ 81CBOVIX VIX OOPC 20180620 001100000003-00002+00292-00292-00177+00184+00592-00592-00196+ 82CBOVIX VIX OOPC 20180620 001100000196+00892-00892-00196+00196+00808-00059+08957+008393220001963+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00007+00008+00122-00116-00008+00008+00404- 82CBOVIX VIX OOPP 20180620 001100000404-00008+00008+00704-00704-00002+00327-00950-008038180000076+ 81CBOVIX VIX OOPC 20180620 001150000005-00004+00279-00278-00145+00151+00577-00577-00161+ 82CBOVIX VIX OOPC 20180620 001150000161+00877-00877-00161+00161+00803-00048+07971+009485190001608+ 81CBOVIX VIX OOPP 20180620 001150000004-00004+00021+00022+00155-00149-00022+00022+00440- 82CBOVIX VIX OOPP 20180620 001150000440-00022+00022+00740-00740-00007+00338-01978-009263560000221+ 81CBOVIX VIX OOPC 20180620 001200000006-00005+00263-00261-00118+00123+00559-00559-00129+ 82CBOVIX VIX OOPC 20180620 001200000129+00859-00859-00129+00129+00798-00039+07001+010023160001294+ 81CBOVIX VIX OOPP 20180620 001200000005-00005+00036+00039+00182-00177-00040+00041+00471- 82CBOVIX VIX OOPP 20180620 001200000471-00041+00041+00771-00771-00012+00347-02970-009844070000406+ 81CBOVIX VIX OOPC 20180620 001250000006-00005+00244-00239-00096+00100+00535-00534-00104+ 82CBOVIX VIX OOPC 20180620 001250000104+00834-00834-00104+00104+00790-00031+06025+010624990001044+ 81CBOVIX VIX OOPP 20180620 001250000006-00006+00056+00060+00205-00201-00065+00065+00496- 82CBOVIX VIX OOPP 20180620 001250000496-00066+00066+00796-00796-00020+00355-03964-010463840000656+ 81CBOVIX VIX OOPC 20180620 001300000006-00006+00223-00216-00079+00082+00505-00503-00086+ 82CBOVIX VIX OOPC 20180620 001300000086+00802-00802-00086+00086+00781-00026+05138+011387000000860+ 81CBOVIX VIX OOPP 20180620 001300000006-00006+00077+00084+00221-00218-00095+00096+00515- 82CBOVIX VIX OOPP 20180620 001300000515-00097+00097+00815-00815-00029+00360-04864-011231110000973+ 81CBOVIX VIX OOPC 20180620 001350000006-00006+00202-00193-00064+00067+00474-00472-00069+ 82CBOVIX VIX OOPC 20180620 001350000069+00770-00769-00069+00069+00771-00021+04352+011821690000694+ 81CBOVIX VIX OOPP 20180620 001350000006-00006+00098+00108+00236-00234-00125+00128+00531- 82CBOVIX VIX OOPP 20180620 001350000531-00130+00130+00831-00831-00039+00365-05661-011663700001306+ 81CBOVIX VIX OOPC 20180620 001400000006-00005+00182-00170-00055+00057+00440-00435-00060+ 82CBOVIX VIX OOPC 20180620 001400000060+00730-00729-00060+00060+00758-00018+03750+012758500000601+ 81CBOVIX VIX OOPP 20180620 001400000005-00006+00119+00130+00245-00243-00160+00164+00541- 82CBOVIX VIX OOPP 20180620 001400000541-00169+00170+00841-00841-00051+00368-06270-012594330001713+ 81CBOVIX VIX OOPC 20180620 001450000006-00005+00163-00151-00047+00049+00408-00401-00052+ 82CBOVIX VIX OOPC 20180620 001450000052+00692-00689-00052+00052+00746-00015+03239+013468590000517+ 81CBOVIX VIX OOPP 20180620 001450000005-00006+00137+00150+00253-00251-00192+00199+00549- 82CBOVIX VIX OOPP 20180620 001450000549-00208+00210+00849-00849-00064+00371-06787-013295160002128+ 81CBOVIX VIX OOPC 20180620 001500000005-00005+00147-00133-00039+00041+00377-00368-00043+ 82CBOVIX VIX OOPC 20180620 001500000043+00654-00650-00043+00043+00734-00013+02771+013895020000432+ 81CBOVIX VIX OOPP 20180620 001500000005-00005+00155+00168+00261-00259-00223+00232+00558- 82CBOVIX VIX OOPP 20180620 001500000558-00246+00250+00858-00858-00076+00373-07260-013708610002543+ 81CBOVIX VIX OOPC 20180620 001600000004-00004+00117-00102-00027+00029+00319-00306-00030+ 82CBOVIX VIX OOPC 20180620 001600000030+00579-00572-00030+00030+00707-00009+02020+014587450000300+ 81CBOVIX VIX OOPP 20180620 001600000004-00005+00185+00200+00273-00272-00282+00295+00571- 82CBOVIX VIX OOPP 20180620 001600000571-00322+00329+00871-00871-00102+00377-08021-014364820003411+ 81CBOVIX VIX OOPC 20180620 001700000004-00004+00097-00083-00023+00025+00272-00257-00026+ 82CBOVIX VIX OOPC 20180620 001700000026+00509-00498-00026+00026+00679-00008+01663+016160430000259+ 81CBOVIX VIX OOPP 20180620 001700000003-00004+00204+00219+00277-00276-00330+00345+00575- 82CBOVIX VIX OOPP 20180620 001700000575-00392+00403+00875-00875-00131+00378-08379-015908360004369+ 81CBOVIX VIX OOPC 20180620 001800000004-00003+00082-00068-00019+00020+00234-00217-00022+ 82CBOVIX VIX OOPC 20180620 001800000022+00448-00434-00022+00022+00650-00007+01367+017338220000217+ 81CBOVIX VIX OOPP 20180620 001800000003-00004+00220+00234+00281-00280-00369+00386+00579- 82CBOVIX VIX OOPP 20180620 001800000579-00454+00468+00879-00879-00160+00380-08677-017049920005327+ 81CBOVIX VIX OOPC 20180620 001900000003-00003+00068-00055-00016+00016+00200-00182-00017+ 82CBOVIX VIX OOPC 20180620 001900000017+00394-00378-00017+00017+00622-00005+01106+018149320000175+ 81CBOVIX VIX OOPP 20180620 001900000002-00003+00234+00247+00285-00284-00403+00421+00583- 82CBOVIX VIX OOPP 20180620 001900000583-00509+00525+00883-00883-00188+00381-08941-017812950006285+ 81CBOVIX VIX OOPC 20180620 002000000003-00002+00056-00044-00012+00013+00169-00152-00013+ 82CBOVIX VIX OOPC 20180620 002000000013+00344-00326-00013+00013+00593-00004+00862+018580000000133+ 81CBOVIX VIX OOPP 20180620 002000000002-00003+00247+00259+00289-00288-00435+00452+00587- 82CBOVIX VIX OOPP 20180620 002000000587-00560+00579+00887-00887-00217+00382-09189-018172990007242+ 81CBOVIX VIX OOPC 20180620 002100000002-00002+00049-00037-00010+00011+00148-00131-00012+ 82CBOVIX VIX OOPC 20180620 002100000012+00306-00286-00012+00012+00565-00004+00744+019516490000117+ 81CBOVIX VIX OOPP 20180620 002100000002-00002+00254+00265+00290-00290-00456+00474+00589- 82CBOVIX VIX OOPP 20180620 002100000589-00600+00619+00889-00889-00245+00383-09308-019058890008226+ 81CBOVIX VIX OOPC 20180620 002200000002-00002+00042-00032-00009+00009+00130-00113-00010+ 82CBOVIX VIX OOPC 20180620 002200000010+00272-00251-00010+00010+00537-00003+00636+020267150000101+ 81CBOVIX VIX OOPP 20180620 002200000001-00002+00261+00271+00292-00291-00475+00492+00591- 82CBOVIX VIX OOPP 20180620 002200000591-00635+00655+00891-00891-00273+00383-09416-019747200009209+ 81CBOVIX VIX OOPC 20180620 002300000002-00002+00036-00027-00007+00008+00113-00097-00008+ 82CBOVIX VIX OOPC 20180620 002300000008+00241-00220-00008+00008+00510-00003+00536+020829900000085+ 81CBOVIX VIX OOPP 20180620 002300000001-00002+00267+00276+00293-00293-00493+00509+00592- 82CBOVIX VIX OOPP 20180620 002300000592-00667+00687+00892-00892-00301+00384-09518-020228960010193+ 81CBOVIX VIX OOPC 20180620 002400000002-00001+00033-00024-00007+00007+00102-00087-00008+ 82CBOVIX VIX OOPC 20180620 002400000008+00218-00198-00008+00008+00484-00002+00488+021711760000079+ 81CBOVIX VIX OOPP 20180620 002400000001-00002+00271+00279+00294-00293-00504+00519+00593- 82CBOVIX VIX OOPP 20180620 002400000593-00690+00710+00893-00893-00327+00384-09566-021060530011186+ 81CBOVIX VIX OOPC 20180620 002500000002-00001+00030-00022-00006+00007+00093-00078-00007+ 82CBOVIX VIX OOPC 20180620 002500000007+00199-00179-00007+00007+00459-00002+00448+022547360000074+ 81CBOVIX VIX OOPP 20180620 002500000001-00002+00273+00281+00294-00294-00513+00528+00593- 82CBOVIX VIX OOPP 20180620 002500000593-00710+00730+00893-00893-00353+00384-09606-021845960012181+ 81CBOVIX VIX OOPC 20180620 002600000001-00001+00027-00020-00006+00006+00085-00071-00007+ 82CBOVIX VIX OOPC 20180620 002600000007+00182-00162-00007+00007+00435-00002+00411+023305060000069+ 81CBOVIX VIX OOPP 20180620 002600000001-00002+00276+00283+00294-00294-00522+00535+00594- 82CBOVIX VIX OOPP 20180620 002600000594-00727+00747+00894-00894-00377+00384-09642-022548870013176+ 81CBOVIX VIX OOPC 20180620 002700000001-00001+00025-00018-00005+00006+00077-00064-00006+ 82CBOVIX VIX OOPC 20180620 002700000006+00167-00148-00006+00006+00413-00002+00377+023988510000064+ 81CBOVIX VIX OOPP 20180620 002700000001-00002+00278+00285+00295-00295-00529+00542+00594- 82CBOVIX VIX OOPP 20180620 002700000594-00743+00762+00894-00894-00399+00384-09676-023171530014170+ 81CBOVIX VIX OOPC 20180620 002800000001-00001+00023-00016-00005+00005+00071-00058-00006+ 82CBOVIX VIX OOPC 20180620 002800000006+00153-00135-00006+00006+00392-00002+00345+024600610000060+ 81CBOVIX VIX OOPP 20180620 002800000000-00002+00281+00287+00295-00295-00536+00548+00595- 82CBOVIX VIX OOPP 20180620 002800000595-00757+00775+00895-00895-00421+00384-09708-023715110015165+ 81CBOVIX VIX OOPC 20180620 002900000001-00001+00021-00015-00005+00005+00065-00053-00005+ 82CBOVIX VIX OOPC 20180620 002900000005+00141-00123-00005+00005+00372-00002+00314+025143110000055+ 81CBOVIX VIX OOPP 20180620 002900000000-00001+00283+00288+00296-00296-00542+00554+00595- 82CBOVIX VIX OOPP 20180620 002900000595-00770+00788+00895-00895-00442+00385-09738-024179030016160+ 81CBOVIX VIX OOPC 20180620 003000000001-00001+00018-00012-00004+00004+00056-00045-00004+ 82CBOVIX VIX OOPC 20180620 003000000004+00125-00108-00004+00004+00351-00001+00258+025142210000044+ 81CBOVIX VIX OOPP 20180620 003000000000-00001+00286+00291+00297-00296-00552+00562+00596- 82CBOVIX VIX OOPP 20180620 003000000596-00788+00805+00896-00896-00464+00385-09797-023975820017148+ 81CBOVIX VIX OOPC 20180620 003250000001-00001+00012-00008-00002+00002+00039-00030-00003+ 82CBOVIX VIX OOPC 20180620 003250000003+00091-00076-00003+00003+00302-00001+00158+025140290000025+ 81CBOVIX VIX OOPP 20180620 003250000000+00001+00293+00296+00298-00298-00572+00579+00598- 82CBOVIX VIX OOPP 20180620 003250000598-00828+00841+00898-00898-00519+00385-09905-023152010019629+ 81CBOVIX VIX OOPC 20180620 003500000000-00000+00008-00005-00001+00001+00027-00020-00001+ 82CBOVIX VIX OOPC 20180620 003500000001+00067-00054-00001+00001+00258-00000+00097+025138740000015+ 81CBOVIX VIX OOPP 20180620 003500000000+00001+00298+00299+00299-00299-00589+00593+00599- 82CBOVIX VIX OOPP 20180620 003500000599-00866+00875+00899-00899-00580+00386-09976-020815120022117+ 81CBOVIX VIX OOPC 20180620 003750000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20180620 003750000001+00049-00038-00001+00001+00219-00000+00060+025137440000009+ 81CBOVIX VIX OOPP 20180620 003750000000+00000+00299+00299+00300-00300-00593+00596+00600- 82CBOVIX VIX OOPP 20180620 003750000600-00877+00884+00900-00900-00621+00386-09985-020815120024610+ 81CBOVIX VIX OOPC 20180620 004000000000-00000+00003-00002-00000+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180620 004000000001+00035-00027-00001+00001+00186-00000+00037+025136380000005+ 81CBOVIX VIX OOPP 20180620 004000000000-00000-00299+00299+00300-00300-00596+00597+00600- 82CBOVIX VIX OOPP 20180620 004000000600-00885+00890+00900-00900-00656+00386-09990-020815120027105+ 81CBOVIX VIX OOPC 20180620 004250000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180620 004250000000+00026-00019-00000+00000+00157-00000+00023+025135360000003+ 81CBOVIX VIX OOPP 20180620 004250000000-00000-00299+00299+00300-00300-00597+00598+00600- 82CBOVIX VIX OOPP 20180620 004250000600-00890+00894+00900-00900-00686+00386-09993-020815120029602+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180620 004500000000+00019-00014-00000+00000+00132-00000+00014+025134620000002+ 81CBOVIX VIX OOPP 20180620 004500000001-00001-00299+00299+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180620 004500000600-00893+00896+00900-00900-00710+00386-09994-020815120032099+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180620 004750000000+00014-00010-00000+00000+00110-00000+00009+025133880000001+ 81CBOVIX VIX OOPP 20180620 004750000001-00001-00299+00299+00301-00301-00598+00599+00601- 82CBOVIX VIX OOPP 20180620 004750000601-00895+00897+00901-00901-00730+00386-09994-020815120034597+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180620 005000000000+00010-00007-00000+00000+00092-00000+00006+025133320000001+ 81CBOVIX VIX OOPP 20180620 005000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 005000000601-00897+00898+00901-00901-00747+00386-09995-020815120037096+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00006-00003-00000+00000+00064-00000+00002+025132580000000+ 81CBOVIX VIX OOPP 20180620 005500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 005500000601-00898+00899+00901-00901-00771+00386-09995-020815120042093+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00003-00002-00000+00000+00045-00000+00001+025131100000000+ 81CBOVIX VIX OOPP 20180620 006000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 006000000601-00899+00899+00901-00901-00786+00386-09995-020815120047090+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00002-00001-00000+00000+00035-00000+00000+026052670000000+ 81CBOVIX VIX OOPP 20180620 006500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 006500000601-00899+00899+00901-00901-00795+00386-09995-020815120052088+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00002-00001-00000+00000+00029-00000+00000+027128340000000+ 81CBOVIX VIX OOPP 20180620 007000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 007000000601-00899+00899+00901-00901-00801+00386-09995-020815120057086+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00002-00001-00000+00000+00024-00000+00000+028123990000000+ 81CBOVIX VIX OOPP 20180620 007500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 007500000601-00899+00899+00901-00901-00804+00386-09995-020815120062083+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00002-00001-00000+00000+00021-00000+00000+029048520000000+ 81CBOVIX VIX OOPP 20180620 008000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 008000000601-00899+00899+00901-00901-00807+00386-09995-020815120067081+ 81CBOVIX VIX OOPC 20180627 001000000004-00001+00295-00294-00233+00246+00594-00594-00325+ 82CBOVIX VIX OOPC 20180627 001000000328+00894-00894-00330+00330+00808-00099+09379+009223480003295+ 81CBOVIX VIX OOPP 20180627 001000000002-00002+00005+00006+00064-00051-00006+00006+00274- 82CBOVIX VIX OOPP 20180627 001000000272-00006+00006+00571-00571-00002+00298-00543-008836660000061+ 81CBOVIX VIX OOPC 20180627 001050000005-00002+00291-00289-00212+00225+00589-00589-00282+ 82CBOVIX VIX OOPC 20180627 001050000284+00889-00889-00285+00285+00807-00085+09034+009103400002846+ 81CBOVIX VIX OOPP 20180627 001050000003-00003+00010+00011+00086-00073-00011+00011+00318- 82CBOVIX VIX OOPP 20180627 001050000316-00011+00011+00616-00616-00003+00311-00900-008833900000110+ 81CBOVIX VIX OOPC 20180627 001100000006-00004+00284-00282-00189+00201+00582-00581-00241+ 82CBOVIX VIX OOPC 20180627 001100000242+00881-00881-00242+00242+00804-00073+08566+009031920002422+ 81CBOVIX VIX OOPP 20180627 001100000005-00005+00016+00018+00110-00098-00018+00019+00359- 82CBOVIX VIX OOPP 20180627 001100000358-00019+00019+00658-00658-00006+00324-01380-008830650000186+ 81CBOVIX VIX OOPC 20180627 001150000007-00005+00276-00273-00164+00175+00571-00571-00202+ 82CBOVIX VIX OOPC 20180627 001150000203+00871-00871-00203+00203+00801-00061+07990+008936900002027+ 81CBOVIX VIX OOPP 20180627 001150000006-00006+00024+00027+00135-00124-00029+00029+00398- 82CBOVIX VIX OOPP 20180627 001150000398-00029+00029+00697-00697-00009+00336-01967-008775760000291+ 81CBOVIX VIX OOPC 20180627 001200000008-00006+00266-00262-00139+00149+00559-00559-00165+ 82CBOVIX VIX OOPC 20180627 001200000165+00858-00858-00165+00165+00798-00050+07336+008678140001651+ 81CBOVIX VIX OOPP 20180627 001200000007-00007+00034+00039+00160-00151-00041+00041+00435- 82CBOVIX VIX OOPP 20180627 001200000435-00041+00041+00735-00735-00012+00347-02631-008540690000415+ 81CBOVIX VIX OOPC 20180627 001250000008-00007+00247-00240-00120+00128+00533-00531-00143+ 82CBOVIX VIX OOPC 20180627 001250000143+00831-00830-00143+00143+00789-00043+06476+009625240001434+ 81CBOVIX VIX OOPP 20180627 001250000007-00008+00053+00061+00180-00171-00067+00069+00457- 82CBOVIX VIX OOPP 20180627 001250000457-00069+00070+00757-00757-00021+00353-03506-009503830000697+ 81CBOVIX VIX OOPC 20180627 001300000009-00007+00230-00220-00102+00110+00508-00505-00121+ 82CBOVIX VIX OOPC 20180627 001300000122+00803-00802-00122+00122+00781-00036+05736+010070680001216+ 81CBOVIX VIX OOPP 20180627 001300000008-00009+00070+00081+00197-00190-00092+00096+00479- 82CBOVIX VIX OOPP 20180627 001300000479-00097+00098+00779-00779-00029+00360-04256-009955690000979+ 81CBOVIX VIX OOPC 20180627 001350000009-00008+00212-00199-00091+00098+00478-00471-00109+ 82CBOVIX VIX OOPC 20180627 001350000109+00768-00765-00109+00109+00769-00033+05100+011031630001095+ 81CBOVIX VIX OOPP 20180627 001350000008-00009+00089+00102+00209-00202-00123+00129+00491- 82CBOVIX VIX OOPP 20180627 001350000491-00133+00135+00791-00791-00041+00364-04899-010918470001357+ 81CBOVIX VIX OOPC 20180627 001400000009-00008+00196-00180-00080+00087+00449-00440-00097+ 82CBOVIX VIX OOPC 20180627 001400000097+00733-00730-00097+00097+00758-00029+04557+011697410000974+ 81CBOVIX VIX OOPP 20180627 001400000008-00009+00105+00121+00219-00213-00151+00160+00503- 82CBOVIX VIX OOPP 20180627 001400000503-00167+00171+00803-00803-00052+00367-05447-011583440001736+ 81CBOVIX VIX OOPC 20180627 001450000009-00008+00180-00163-00070+00076+00422-00411-00085+ 82CBOVIX VIX OOPC 20180627 001450000085+00700-00695-00085+00085+00747-00026+04065+012128480000853+ 81CBOVIX VIX OOPP 20180627 001450000007-00009+00121+00138+00229-00224-00178+00189+00515- 82CBOVIX VIX OOPP 20180627 001450000515-00200+00206+00815-00815-00063+00371-05944-012011850002114+ 81CBOVIX VIX OOPC 20180627 001500000008-00007+00166-00148-00061+00066+00396-00383-00073+ 82CBOVIX VIX OOPC 20180627 001500000073+00667-00660-00073+00073+00735-00022+03600+012354210000732+ 81CBOVIX VIX OOPP 20180627 001500000007-00008+00135+00154+00239-00234-00205+00218+00527- 82CBOVIX VIX OOPP 20180627 001500000527-00233+00240+00827-00827-00075+00375-06414-012233070002493+ 81CBOVIX VIX OOPC 20180627 001600000008-00007+00142-00122-00050+00054+00348-00330-00061+ 82CBOVIX VIX OOPC 20180627 001600000061+00601-00589-00061+00061+00709-00018+02971+013511880000611+ 81CBOVIX VIX OOPP 20180627 001600000006-00008+00159+00179+00250-00245-00253+00271+00539- 82CBOVIX VIX OOPP 20180627 001600000539-00300+00312+00839-00839-00101+00378-07047-013380550003371+ 81CBOVIX VIX OOPC 20180627 001700000007-00006+00121-00101-00040+00044+00305-00285-00049+ 82CBOVIX VIX OOPC 20180627 001700000049+00540-00524-00049+00049+00683-00015+02427+014189530000490+ 81CBOVIX VIX OOPP 20180627 001700000006-00007+00180+00201+00260-00256-00297+00317+00551- 82CBOVIX VIX OOPP 20180627 001700000551-00361+00377+00851-00851-00127+00382-07595-014043680004250+ 81CBOVIX VIX OOPC 20180627 001800000006-00005+00103-00083-00031+00034+00266-00243-00038+ 82CBOVIX VIX OOPC 20180627 001800000038+00483-00464-00038+00038+00656-00011+01946+014540440000379+ 81CBOVIX VIX OOPP 20180627 001800000005-00006+00199+00219+00269-00266-00337+00359+00562- 82CBOVIX VIX OOPP 20180627 001800000562-00419+00438+00862-00862-00154+00385-08082-014374040005137+ 81CBOVIX VIX OOPC 20180627 001900000006-00005+00089-00070-00027+00029+00235-00211-00032+ 82CBOVIX VIX OOPC 20180627 001900000032+00434-00412-00033+00033+00628-00010+01660+015317130000326+ 81CBOVIX VIX OOPP 20180627 001900000004-00006+00213+00232+00273-00271-00368+00392+00568- 82CBOVIX VIX OOPP 20180627 001900000568-00469+00491+00868-00868-00182+00387-08370-015132510006083+ 81CBOVIX VIX OOPC 20180627 002000000005-00004+00079-00061-00023+00026+00209-00185-00029+ 82CBOVIX VIX OOPC 20180627 002000000029+00392-00367-00029+00029+00601-00009+01446+016092710000287+ 81CBOVIX VIX OOPP 20180627 002000000004-00005+00223+00242+00277-00274-00394+00418+00572- 82CBOVIX VIX OOPP 20180627 002000000571-00511+00536+00871-00871-00210+00388-08585-015889690007044+ 81CBOVIX VIX OOPC 20180627 002100000005-00004+00070-00052-00020+00022+00187-00163-00025+ 82CBOVIX VIX OOPC 20180627 002100000025+00354-00328-00025+00025+00573-00007+01251+016684710000249+ 81CBOVIX VIX OOPP 20180627 002100000003-00005+00233+00250+00280-00278-00417+00441+00575- 82CBOVIX VIX OOPP 20180627 002100000575-00550+00576+00875-00875-00237+00389-08781-016459500008005+ 81CBOVIX VIX OOPC 20180627 002200000004-00004+00061-00045-00017+00019+00166-00142-00021+ 82CBOVIX VIX OOPC 20180627 002200000021+00319-00292-00021+00021+00547-00006+01068+017097070000211+ 81CBOVIX VIX OOPP 20180627 002200000003-00005+00242+00258+00283-00281-00438+00462+00579- 82CBOVIX VIX OOPP 20180627 002200000579-00586+00613+00879-00879-00263+00390-08966-016843790008966+ 81CBOVIX VIX OOPC 20180627 002300000004-00003+00053-00038-00014+00016+00147-00124-00018+ 82CBOVIX VIX OOPC 20180627 002300000018+00287-00260-00018+00018+00521-00005+00914+017452700000178+ 81CBOVIX VIX OOPP 20180627 002300000002-00004+00249+00264+00285-00284-00457+00480+00582- 82CBOVIX VIX OOPP 20180627 002300000582-00618+00646+00882-00882-00290+00391-09123-017166970009932+ 81CBOVIX VIX OOPC 20180627 002400000003-00003+00049-00035-00013+00015+00135-00113-00017+ 82CBOVIX VIX OOPC 20180627 002400000017+00265-00237-00017+00017+00496-00005+00842+018169880000168+ 81CBOVIX VIX OOPP 20180627 002400000002-00004+00254+00268+00286-00285-00469+00491+00584- 82CBOVIX VIX OOPP 20180627 002400000583-00641+00669+00883-00883-00315+00391-09193-017865160010921+ 81CBOVIX VIX OOPC 20180627 002500000003-00003+00045-00032-00012+00014+00125-00103-00016+ 82CBOVIX VIX OOPC 20180627 002500000016+00245-00217-00016+00016+00473-00005+00777+018812300000158+ 81CBOVIX VIX OOPP 20180627 002500000002-00004+00257+00271+00287-00286-00480+00501+00585- 82CBOVIX VIX OOPP 20180627 002500000584-00661+00689+00884-00884-00338+00392-09259-018487140011910+ 81CBOVIX VIX OOPC 20180627 003000000002-00002+00030-00020-00008+00009+00084-00066-00010+ 82CBOVIX VIX OOPC 20180627 003000000011+00168-00143-00011+00011+00373-00003+00505+021040980000106+ 81CBOVIX VIX OOPP 20180627 003000000001-00003+00273+00283+00292-00291-00522+00539+00590- 82CBOVIX VIX OOPP 20180627 003000000590-00740+00764+00890-00890-00440+00393-09533-020573930016854+ 81CBOVIX VIX OOPC 20180627 003250000002-00001+00022-00014-00005+00006+00063-00048-00007+ 82CBOVIX VIX OOPC 20180627 003250000007+00130-00108-00007+00007+00326-00002+00342+021039430000068+ 81CBOVIX VIX OOPP 20180627 003250000000-00002+00282+00289+00294-00294-00544+00558+00593- 82CBOVIX VIX OOPP 20180627 003250000593-00779+00802+00893-00893-00489+00394-09700-020378250019314+ 81CBOVIX VIX OOPC 20180627 003500000001-00001+00016-00009-00004+00004+00047-00035-00004+ 82CBOVIX VIX OOPC 20180627 003500000004+00101-00081-00004+00004+00284-00001+00233+021038160000044+ 81CBOVIX VIX OOPP 20180627 003500000000+00002+00288+00294+00296-00296-00561+00572+00596- 82CBOVIX VIX OOPP 20180627 003500000596-00812+00831+00896-00896-00535+00395-09815-020077680021788+ 81CBOVIX VIX OOPC 20180627 003750000001-00001+00012-00007-00002+00003+00035-00025-00003+ 82CBOVIX VIX OOPC 20180627 003750000003+00078-00061-00003+00003+00246-00001+00159+021037110000029+ 81CBOVIX VIX OOPP 20180627 003750000000+00002+00293+00297+00298-00297-00575+00583+00597- 82CBOVIX VIX OOPP 20180627 003750000597-00838+00854+00897-00897-00577+00396-09894-019582910024270+ 81CBOVIX VIX OOPC 20180627 004000000001-00001+00008-00005-00002+00002+00027-00018-00002+ 82CBOVIX VIX OOPC 20180627 004000000002+00061-00046-00002+00002+00213-00001+00109+021036200000019+ 81CBOVIX VIX OOPP 20180627 004000000001+00001+00297+00299+00298-00298-00586+00592+00598- 82CBOVIX VIX OOPP 20180627 004000000598-00862+00874+00898-00898-00621+00396-09950-018617400026758+ 81CBOVIX VIX OOPC 20180627 004250000001-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20180627 004250000001+00047-00034-00001+00001+00184-00000+00075+021035460000013+ 81CBOVIX VIX OOPP 20180627 004250000001+00001+00298+00300+00299-00299-00590+00595+00599- 82CBOVIX VIX OOPP 20180627 004250000599-00872+00882+00899-00899-00650+00396-09966-018617400029250+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180627 004500000001+00037-00026-00001+00001+00158-00000+00052+021034770000009+ 81CBOVIX VIX OOPP 20180627 004500000000+00001+00299+00300+00299-00299-00593+00596+00599- 82CBOVIX VIX OOPP 20180627 004500000599-00880+00887+00899-00899-00676+00396-09975-018617400031743+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00022-00015-00000+00000+00117-00000+00025+021033660000004+ 81CBOVIX VIX OOPP 20180627 005000000000+00000+00299+00300+00300-00300-00596+00598+00600- 82CBOVIX VIX OOPP 20180627 005000000600-00889+00894+00900-00900-00716+00396-09985-018617400036734+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00014-00008-00000+00000+00086-00000+00012+021032730000002+ 81CBOVIX VIX OOPP 20180627 005500000000-00000-00300+00300+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180627 005500000600-00894+00897+00900-00900-00745+00396-09988-018617400041728+ 81CBOVIX VIX OOPC 20180703 001000000004-00000+00298-00298-00242+00256+00598-00598-00335+ 82CBOVIX VIX OOPC 20180703 001000000337+00898-00898-00339+00339+00809-00102+09593+007046310003385+ 81CBOVIX VIX OOPP 20180703 001000000002-00002+00004+00004+00057-00042-00004+00004+00264- 82CBOVIX VIX OOPP 20180703 001000000261-00004+00004+00560-00560-00001+00298-00394-007045130000039+ 81CBOVIX VIX OOPC 20180703 001050000005-00001+00295-00294-00220+00235+00594-00594-00290+ 82CBOVIX VIX OOPC 20180703 001050000292+00894-00894-00292+00292+00808-00088+09287+007046150002923+ 81CBOVIX VIX OOPP 20180703 001050000003-00003+00007+00008+00079-00064-00008+00008+00308- 82CBOVIX VIX OOPP 20180703 001050000307-00008+00008+00606-00606-00002+00312-00700-007045100000077+ 81CBOVIX VIX OOPC 20180703 001100000006-00003+00290-00288-00195+00210+00588-00588-00247+ 82CBOVIX VIX OOPC 20180703 001100000248+00888-00888-00249+00249+00806-00075+08849+007046000002485+ 81CBOVIX VIX OOPP 20180703 001100000005-00005+00012+00013+00103-00089-00014+00014+00351- 82CBOVIX VIX OOPP 20180703 001100000350-00014+00014+00650-00650-00004+00325-01137-007045060000138+ 81CBOVIX VIX OOPC 20180703 001150000008-00005+00276-00272-00169+00183+00571-00570-00215+ 82CBOVIX VIX OOPC 20180703 001150000216+00870-00870-00216+00216+00801-00065+08032+008011750002162+ 81CBOVIX VIX OOPP 20180703 001150000007-00007+00025+00029+00130-00116-00031+00031+00384- 82CBOVIX VIX OOPP 20180703 001150000383-00031+00031+00682-00682-00009+00335-01955-008010940000314+ 81CBOVIX VIX OOPC 20180703 001200000009-00007+00264-00258-00146+00159+00554-00553-00183+ 82CBOVIX VIX OOPC 20180703 001200000184+00853-00853-00184+00184+00796-00055+07332+008296780001838+ 81CBOVIX VIX OOPP 20180703 001200000008-00008+00038+00044+00152-00140-00047+00049+00416- 82CBOVIX VIX OOPP 20180703 001200000415-00049+00049+00715-00715-00015+00345-02655-008295980000490+ 81CBOVIX VIX OOPC 20180703 001250000010-00008+00250-00241-00126+00137+00535-00532-00155+ 82CBOVIX VIX OOPC 20180703 001250000155+00832-00831-00156+00156+00789-00047+06613+008548460001556+ 81CBOVIX VIX OOPP 20180703 001250000008-00009+00052+00061+00173-00162-00067+00070+00444- 82CBOVIX VIX OOPP 20180703 001250000443-00070+00071+00743-00743-00021+00353-03374-008547630000707+ 81CBOVIX VIX OOPC 20180703 001300000010-00009+00233-00220-00110+00120+00508-00503-00137+ 82CBOVIX VIX OOPC 20180703 001300000137+00801-00800-00137+00137+00780-00041+05904+009268060001375+ 81CBOVIX VIX OOPP 20180703 001300000009-00010+00069+00082+00188-00178-00094+00099+00462- 82CBOVIX VIX OOPP 20180703 001300000461-00101+00102+00761-00761-00031+00358-04083-009267170001025+ 81CBOVIX VIX OOPC 20180703 001350000011-00009+00216-00201-00096+00106+00482-00474-00119+ 82CBOVIX VIX OOPC 20180703 001350000120+00771-00768-00120+00120+00770-00036+05282+009721140001200+ 81CBOVIX VIX OOPP 20180703 001350000009-00011+00085+00101+00202-00193-00120+00127+00479- 82CBOVIX VIX OOPP 20180703 001350000479-00131+00134+00778-00778-00040+00364-04705-009720170001350+ 81CBOVIX VIX OOPC 20180703 001400000011-00009+00201-00183-00084+00092+00456-00446-00103+ 82CBOVIX VIX OOPC 20180703 001400000104+00740-00736-00104+00104+00760-00031+04716+010033360001039+ 81CBOVIX VIX OOPP 20180703 001400000009-00011+00101+00119+00215-00206-00146+00156+00495- 82CBOVIX VIX OOPP 20180703 001400000495-00162+00166+00795-00795-00051+00369-05272-010032290001688+ 81CBOVIX VIX OOPC 20180703 001450000010-00009+00186-00166-00076+00084+00428-00415-00095+ 82CBOVIX VIX OOPC 20180703 001450000096+00704-00698-00096+00096+00747-00029+04283+010791750000962+ 81CBOVIX VIX OOPP 20180703 001450000009-00011+00115+00135+00222-00214-00173+00187+00503- 82CBOVIX VIX OOPP 20180703 001450000502-00197+00204+00802-00802-00063+00371-05705-010790570002110+ 81CBOVIX VIX OOPC 20180703 001500000010-00009+00173-00152-00069+00077+00403-00387-00088+ 82CBOVIX VIX OOPC 20180703 001500000088+00671-00661-00088+00088+00735-00027+03905+011395100000885+ 81CBOVIX VIX OOPP 20180703 001500000009-00010+00128+00150+00229-00221-00199+00215+00511- 82CBOVIX VIX OOPP 20180703 001500000510-00231+00240+00810-00810-00076+00373-06082-011393780002533+ 81CBOVIX VIX OOPC 20180703 001600000009-00008+00150-00127-00057+00063+00358-00337-00072+ 82CBOVIX VIX OOPC 20180703 001600000073+00609-00594-00073+00073+00709-00022+03247+012223550000730+ 81CBOVIX VIX OOPP 20180703 001600000008-00010+00151+00175+00241-00235-00244+00265+00526- 82CBOVIX VIX OOPP 20180703 001600000526-00293+00307+00825-00825-00101+00378-06740-012221920003377+ 81CBOVIX VIX OOPC 20180703 001700000009-00008+00131-00107-00047+00052+00317-00293-00059+ 82CBOVIX VIX OOPC 20180703 001700000060+00551-00532-00060+00060+00683-00018+02711+012850660000601+ 81CBOVIX VIX OOPP 20180703 001700000007-00009+00171+00195+00252-00246-00284+00308+00539- 82CBOVIX VIX OOPP 20180703 001700000539-00350+00370+00838-00838-00127+00382-07277-012848640004247+ 81CBOVIX VIX OOPC 20180703 001800000008-00007+00112-00088-00037+00042+00279-00253-00047+ 82CBOVIX VIX OOPC 20180703 001800000047+00497-00474-00047+00047+00657-00014+02213+013119120000472+ 81CBOVIX VIX OOPP 20180703 001800000006-00008+00189+00213+00261-00257-00322+00348+00552- 82CBOVIX VIX OOPP 20180703 001800000551-00405+00428+00851-00851-00153+00386-07775-013116590005116+ 81CBOVIX VIX OOPC 20180703 001900000007-00006+00099-00076-00032+00036+00250-00222-00041+ 82CBOVIX VIX OOPC 20180703 001900000041+00451-00424-00041+00041+00630-00012+01923+013843250000415+ 81CBOVIX VIX OOPP 20180703 001900000006-00008+00202+00225+00266-00262-00352+00379+00558- 82CBOVIX VIX OOPP 20180703 001900000557-00451+00478+00857-00857-00180+00387-08065-013840220006058+ 81CBOVIX VIX OOPC 20180703 002000000007-00006+00088-00066-00028+00032+00225-00196-00036+ 82CBOVIX VIX OOPC 20180703 002000000036+00410-00381-00036+00036+00603-00011+01680+014460550000364+ 81CBOVIX VIX OOPP 20180703 002000000005-00007+00213+00235+00270-00267-00377+00405+00563- 82CBOVIX VIX OOPP 20180703 002000000562-00492+00521+00862-00862-00208+00389-08308-014456920007006+ 81CBOVIX VIX OOPC 20180703 002100000006-00005+00078-00057-00024+00027+00201-00173-00031+ 82CBOVIX VIX OOPC 20180703 002100000031+00372-00341-00031+00031+00576-00009+01456+014909420000314+ 81CBOVIX VIX OOPP 20180703 002100000004-00007+00223+00244+00274-00271-00400+00429+00567- 82CBOVIX VIX OOPP 20180703 002100000567-00530+00560+00867-00867-00234+00390-08532-014905070007955+ 81CBOVIX VIX OOPC 20180703 002200000006-00005+00070-00050-00021+00024+00181-00153-00027+ 82CBOVIX VIX OOPC 20180703 002200000027+00338-00306-00027+00027+00551-00008+01263+015287300000270+ 81CBOVIX VIX OOPP 20180703 002200000004-00006+00232+00252+00278-00275-00421+00449+00572- 82CBOVIX VIX OOPP 20180703 002200000572-00564+00596+00871-00871-00260+00392-08726-015282120008910+ 81CBOVIX VIX OOPC 20180703 002300000005-00004+00061-00042-00017+00020+00161-00134-00022+ 82CBOVIX VIX OOPC 20180703 002300000023+00306-00273-00023+00023+00525-00007+01077+015513610000227+ 81CBOVIX VIX OOPP 20180703 002300000003-00006+00240+00259+00281-00278-00441+00468+00576- 82CBOVIX VIX OOPP 20180703 002300000576-00596+00629+00876-00876-00285+00393-08911-015507370009865+ 81CBOVIX VIX OOPC 20180703 002400000005-00004+00055-00037-00015+00018+00146-00119-00020+ 82CBOVIX VIX OOPC 20180703 002400000020+00280-00247-00020+00020+00501-00006+00958+015920680000202+ 81CBOVIX VIX OOPP 20180703 002400000003-00005+00246+00264+00283-00281-00456+00482+00579- 82CBOVIX VIX OOPP 20180703 002400000578-00622+00655+00878-00878-00310+00394-09031-015913400010839+ 81CBOVIX VIX OOPC 20180703 002500000004-00004+00050-00033-00014+00016+00133-00107-00018+ 82CBOVIX VIX OOPC 20180703 002500000018+00257-00224-00018+00018+00477-00005+00856+016301920000181+ 81CBOVIX VIX OOPP 20180703 002500000003-00005+00252+00268+00285-00283-00469+00494+00581- 82CBOVIX VIX OOPP 20180703 002500000580-00645+00678+00880-00880-00333+00394-09133-016293490011816+ 81CBOVIX VIX OOPC 20180703 002600000004-00003+00047-00031-00013+00015+00124-00099-00017+ 82CBOVIX VIX OOPC 20180703 002600000017+00239-00207-00017+00017+00455-00005+00797+016837520000171+ 81CBOVIX VIX OOPP 20180703 002600000002-00005+00255+00271+00285-00283-00478+00503+00582- 82CBOVIX VIX OOPP 20180703 002600000581-00663+00695+00881-00881-00355+00395-09191-016828090012805+ 81CBOVIX VIX OOPC 20180703 002700000004-00003+00043-00028-00012+00014+00115-00091-00016+ 82CBOVIX VIX OOPC 20180703 002700000016+00223-00191-00016+00016+00435-00005+00743+017321100000161+ 81CBOVIX VIX OOPP 20180703 002700000002-00005+00258+00273+00286-00284-00486+00511+00583- 82CBOVIX VIX OOPP 20180703 002700000582-00678+00710+00882-00882-00376+00395-09246-017310570013794+ 81CBOVIX VIX OOPC 20180703 002800000004-00003+00040-00026-00011+00013+00108-00084-00015+ 82CBOVIX VIX OOPC 20180703 002800000015+00209-00177-00015+00015+00415-00005+00692+017755800000152+ 81CBOVIX VIX OOPP 20180703 002800000002-00005+00261+00276+00287-00285-00494+00517+00584- 82CBOVIX VIX OOPP 20180703 002800000583-00693+00724+00883-00883-00395+00395-09297-017744060014784+ 81CBOVIX VIX OOPC 20180703 002900000003-00003+00038-00024-00011+00012+00100-00078-00014+ 82CBOVIX VIX OOPC 20180703 002900000014+00196-00165-00014+00014+00397-00004+00643+018144000000142+ 81CBOVIX VIX OOPP 20180703 002900000002-00004+00264+00278+00288-00286-00501+00524+00585- 82CBOVIX VIX OOPP 20180703 002900000584-00706+00737+00884-00884-00414+00395-09346-018130930015773+ 81CBOVIX VIX OOPC 20180703 003000000003-00003+00035-00022-00010+00011+00094-00072-00013+ 82CBOVIX VIX OOPC 20180703 003000000013+00183-00153-00013+00013+00379-00004+00596+018487420000132+ 81CBOVIX VIX OOPP 20180703 003000000002-00004+00266+00279+00289-00287-00508+00530+00586- 82CBOVIX VIX OOPP 20180703 003000000585-00719+00749+00885-00885-00431+00396-09393-018472870016762+ 81CBOVIX VIX OOPC 20180703 003250000003-00002+00031-00019-00009+00010+00082-00062-00012+ 82CBOVIX VIX OOPC 20180703 003250000012+00161-00132-00012+00012+00342-00004+00529+019523780000121+ 81CBOVIX VIX OOPP 20180703 003250000001-00004+00271+00282+00290-00288-00519+00539+00587- 82CBOVIX VIX OOPP 20180703 003250000587-00741+00770+00886-00886-00469+00396-09460-019505910019247+ 81CBOVIX VIX OOPC 20180703 003500000003-00002+00028-00017-00008+00009+00073-00054-00011+ 82CBOVIX VIX OOPC 20180703 003500000011+00142-00115-00011+00011+00310-00003+00469+020393040000109+ 81CBOVIX VIX OOPP 20180703 003500000001-00004+00274+00285+00291-00289-00529+00547+00588- 82CBOVIX VIX OOPP 20180703 003500000588-00760+00786+00888-00888-00501+00396-09521-020371290021733+ 81CBOVIX VIX OOPC 20180703 003750000002-00002+00022-00013-00006+00007+00058-00042-00008+ 82CBOVIX VIX OOPC 20180703 003750000008+00116-00092-00008+00008+00274-00002+00349+020393040000078+ 81CBOVIX VIX OOPP 20180703 003750000001-00003+00280+00289+00293-00292-00544+00560+00591- 82CBOVIX VIX OOPP 20180703 003750000591-00786+00810+00891-00891-00537+00397-09641-020362700024199+ 81CBOVIX VIX OOPC 20180703 004000000002-00001+00017-00009-00004+00005+00046-00033-00006+ 82CBOVIX VIX OOPC 20180703 004000000006+00095-00073-00006+00006+00242-00002+00260+020393040000056+ 81CBOVIX VIX OOPP 20180703 004000000000-00003+00285+00292+00294-00294-00556+00569+00593- 82CBOVIX VIX OOPP 20180703 004000000593-00808+00829+00893-00893-00569+00398-09730-020350960026674+ 81CBOVIX VIX OOPC 20180703 004250000001-00001+00013-00007-00003+00004+00037-00025-00004+ 82CBOVIX VIX OOPC 20180703 004250000004+00077-00058-00004+00004+00214-00001+00195+020393040000041+ 81CBOVIX VIX OOPP 20180703 004250000000+00003+00289+00295+00295-00295-00565+00577+00594- 82CBOVIX VIX OOPP 20180703 004250000594-00825+00844+00894-00894-00597+00399-09796-020334980029155+ 81CBOVIX VIX OOPC 20180703 004500000001-00001+00010-00005-00002+00003+00030-00020-00003+ 82CBOVIX VIX OOPC 20180703 004500000003+00063-00046-00003+00003+00189-00001+00147+020393040000030+ 81CBOVIX VIX OOPP 20180703 004500000001+00002+00291+00296+00296-00296-00572+00582+00596- 82CBOVIX VIX OOPP 20180703 004500000596-00839+00856+00896-00896-00623+00399-09844-020313290031641+ 81CBOVIX VIX OOPC 20180703 005000000001-00000+00006-00003-00001+00001+00019-00012-00002+ 82CBOVIX VIX OOPC 20180703 005000000002+00043-00030-00002+00002+00147-00000+00084+020393040000016+ 81CBOVIX VIX OOPP 20180703 005000000001+00002+00295+00299+00297-00297-00583+00590+00597- 82CBOVIX VIX OOPP 20180703 005000000597-00860+00873+00897-00897-00665+00399-09908-020244320036622+ 81CBOVIX VIX OOPC 20180711 001000000005-00000+00298-00297-00248+00264+00597-00596-00383+ 82CBOVIX VIX OOPC 20180711 001000000391+00897-00896-00400+00400+00809-00120+09533+007304240004002+ 81CBOVIX VIX OOPP 20180711 001000000003-00003+00005+00006+00050-00033-00006+00006+00215- 82CBOVIX VIX OOPP 20180711 001000000207-00006+00006+00498-00498-00002+00297-00448-007295350000058+ 81CBOVIX VIX OOPC 20180711 001050000007-00001+00294-00293-00231+00249+00592-00592-00343+ 82CBOVIX VIX OOPC 20180711 001050000349+00892-00892-00355+00355+00808-00106+09265+007301460003546+ 81CBOVIX VIX OOPP 20180711 001050000004-00004+00008+00010+00067-00049-00010+00010+00255- 82CBOVIX VIX OOPP 20180711 001050000248-00010+00010+00543-00543-00003+00311-00716-007295310000101+ 81CBOVIX VIX OOPC 20180711 001100000008-00003+00289-00287-00212+00231+00586-00586-00303+ 82CBOVIX VIX OOPC 20180711 001100000308+00886-00886-00311+00311+00806-00093+08909+007299820003110+ 81CBOVIX VIX OOPP 20180711 001100000006-00005+00013+00016+00086-00067-00016+00016+00295- 82CBOVIX VIX OOPP 20180711 001100000290-00016+00016+00587-00587-00005+00324-01072-007295270000165+ 81CBOVIX VIX OOPC 20180711 001150000009-00005+00283-00278-00191+00210+00577-00576-00265+ 82CBOVIX VIX OOPC 20180711 001150000269+00876-00876-00271+00271+00803-00081+08444+007376650002707+ 81CBOVIX VIX OOPP 20180711 001150000007-00007+00020+00024+00107-00088-00025+00026+00332- 82CBOVIX VIX OOPP 20180711 001150000329-00026+00026+00627-00627-00008+00336-01537-007373100000261+ 81CBOVIX VIX OOPC 20180711 001200000011-00007+00271-00263-00170+00188+00560-00558-00235+ 82CBOVIX VIX OOPC 20180711 001200000238+00858-00857-00240+00240+00797-00072+07785+007994660002400+ 81CBOVIX VIX OOPP 20180711 001200000008-00009+00032+00039+00128-00110-00042+00045+00363- 82CBOVIX VIX OOPP 20180711 001200000360-00045+00045+00658-00658-00014+00346-02197-007991820000453+ 81CBOVIX VIX OOPC 20180711 001250000012-00008+00259-00248-00151+00168+00543-00540-00205+ 82CBOVIX VIX OOPC 20180711 001250000208+00839-00838-00209+00209+00791-00063+07191+008213440002092+ 81CBOVIX VIX OOPP 20180711 001250000009-00011+00043+00054+00147-00130-00059+00063+00393- 82CBOVIX VIX OOPP 20180711 001250000390-00063+00064+00688-00688-00019+00355-02791-008210940000645+ 81CBOVIX VIX OOPC 20180711 001300000013-00009+00245-00231-00134+00150+00521-00515-00182+ 82CBOVIX VIX OOPC 20180711 001300000185+00814-00812-00186+00186+00783-00056+06570+008698760001862+ 81CBOVIX VIX OOPP 20180711 001300000010-00012+00057+00071+00163-00147-00081+00087+00415- 82CBOVIX VIX OOPP 20180711 001300000413-00088+00091+00712-00712-00027+00362-03412-008696470000913+ 81CBOVIX VIX OOPC 20180711 001350000013-00010+00232-00215-00119+00134+00500-00492-00160+ 82CBOVIX VIX OOPC 20180711 001350000162+00789-00786-00163+00163+00775-00049+06000+008927680001631+ 81CBOVIX VIX OOPP 20180711 001350000011-00012+00070+00088+00179-00164-00102+00111+00438- 82CBOVIX VIX OOPP 20180711 001350000436-00113+00117+00735-00735-00035+00369-03982-008925510001182+ 81CBOVIX VIX OOPC 20180711 001400000013-00011+00218-00198-00106+00120+00477-00465-00143+ 82CBOVIX VIX OOPC 20180711 001400000145+00760-00755-00146+00146+00765-00044+05469+009329040001459+ 81CBOVIX VIX OOPP 20180711 001400000011-00013+00084+00104+00191-00177-00126+00137+00455- 82CBOVIX VIX OOPP 20180711 001400000453-00142+00147+00752-00752-00045+00374-04513-009326920001509+ 81CBOVIX VIX OOPC 20180711 001450000013-00011+00205-00182-00096+00109+00453-00438-00129+ 82CBOVIX VIX OOPC 20180711 001450000131+00730-00722-00132+00132+00755-00040+04998+009764570001321+ 81CBOVIX VIX OOPP 20180711 001450000011-00013+00098+00120+00202-00189-00150+00165+00468- 82CBOVIX VIX OOPP 20180711 001450000467-00172+00180+00766-00766-00056+00378-04984-009762460001870+ 81CBOVIX VIX OOPC 20180711 001500000013-00011+00192-00168-00086+00098+00430-00412-00116+ 82CBOVIX VIX OOPC 20180711 001500000117+00701-00691-00118+00118+00744-00035+04563+010050550001183+ 81CBOVIX VIX OOPP 20180711 001500000011-00013+00110+00135+00211-00199-00172+00190+00482- 82CBOVIX VIX OOPP 20180711 001500000480-00201+00212+00779-00779-00067+00382-05420-010048430002231+ 81CBOVIX VIX OOPC 20180711 001600000012-00010+00169-00142-00070+00081+00386-00363-00094+ 82CBOVIX VIX OOPC 20180711 001600000095+00643-00627-00096+00096+00721-00029+03816+010597850000961+ 81CBOVIX VIX OOPP 20180711 001600000010-00013+00133+00161+00228-00217-00216+00239+00504- 82CBOVIX VIX OOPP 20180711 001600000502-00260+00275+00802-00802-00090+00389-06166-010595650003007+ 81CBOVIX VIX OOPC 20180711 001700000012-00010+00150-00121-00059+00069+00347-00319-00080+ 82CBOVIX VIX OOPC 20180711 001700000081+00587-00565-00082+00082+00695-00025+03265+011306850000821+ 81CBOVIX VIX OOPP 20180711 001700000009-00012+00153+00182+00238-00229-00255+00283+00518- 82CBOVIX VIX OOPP 20180711 001700000516-00315+00337+00816-00816-00116+00393-06718-011304520003866+ 81CBOVIX VIX OOPC 20180711 001800000011-00009+00132-00103-00049+00057+00311-00281-00067+ 82CBOVIX VIX OOPC 20180711 001800000068+00535-00509-00068+00068+00670-00020+02769+011721020000681+ 81CBOVIX VIX OOPP 20180711 001800000009-00012+00171+00200+00248-00240-00291+00322+00531- 82CBOVIX VIX OOPP 20180711 001800000530-00367+00393+00830-00830-00141+00397-07214-011718510004724+ 81CBOVIX VIX OOPC 20180711 001900000010-00009+00117-00088-00042+00049+00280-00247-00056+ 82CBOVIX VIX OOPC 20180711 001900000057+00488-00458-00058+00058+00643-00017+02378+012159600000578+ 81CBOVIX VIX OOPP 20180711 001900000008-00011+00185+00214+00256-00249-00323+00355+00541- 82CBOVIX VIX OOPP 20180711 001900000540-00414+00444+00840-00840-00167+00400-07605-012156880005619+ 81CBOVIX VIX OOPC 20180711 002000000009-00008+00104-00076-00036+00042+00252-00219-00049+ 82CBOVIX VIX OOPC 20180711 002000000050+00446-00413-00050+00050+00617-00015+02070+012612810000501+ 81CBOVIX VIX OOPP 20180711 002000000007-00010+00198+00226+00262-00255-00350+00384+00549- 82CBOVIX VIX OOPP 20180711 002000000548-00456+00490+00848-00848-00194+00402-07913-012609870006540+ 81CBOVIX VIX OOPC 20180711 002100000009-00007+00093-00066-00031+00037+00228-00194-00042+ 82CBOVIX VIX OOPC 20180711 002100000043+00408-00372-00043+00043+00591-00013+01807+012996870000434+ 81CBOVIX VIX OOPP 20180711 002100000006-00010+00209+00236+00266-00261-00374+00409+00555- 82CBOVIX VIX OOPP 20180711 002100000555-00495+00531+00854-00854-00220+00404-08176-012993670007472+ 81CBOVIX VIX OOPC 20180711 002200000008-00007+00085-00059-00028+00033+00208-00174-00038+ 82CBOVIX VIX OOPC 20180711 002200000039+00375-00338-00039+00039+00566-00012+01620+013485230000392+ 81CBOVIX VIX OOPP 20180711 002200000006-00009+00218+00243+00270-00265-00394+00428+00560- 82CBOVIX VIX OOPP 20180711 002200000559-00527+00565+00859-00859-00245+00406-08363-013481810008428+ 81CBOVIX VIX OOPC 20180711 002300000007-00006+00077-00052-00025+00030+00190-00156-00034+ 82CBOVIX VIX OOPC 20180711 002300000035+00346-00307-00035+00035+00541-00010+01446+013868630000349+ 81CBOVIX VIX OOPP 20180711 002300000005-00009+00225+00250+00273-00268-00412+00446+00564- 82CBOVIX VIX OOPP 20180711 002300000563-00557+00595+00863-00863-00270+00407-08538-013864930009384+ 81CBOVIX VIX OOPC 20180711 002400000007-00006+00070-00046-00022+00026+00173-00140-00030+ 82CBOVIX VIX OOPC 20180711 002400000030+00318-00278-00031+00031+00517-00009+01280+014150520000307+ 81CBOVIX VIX OOPP 20180711 002400000005-00008+00233+00256+00276-00272-00429+00462+00568- 82CBOVIX VIX OOPP 20180711 002400000567-00585+00624+00867-00867-00294+00408-08703-014146510010340+ 81CBOVIX VIX OOPC 20180711 002500000006-00005+00063-00041-00019+00023+00159-00126-00027+ 82CBOVIX VIX OOPC 20180711 002500000027+00293-00254-00027+00027+00494-00008+01149+014463070000275+ 81CBOVIX VIX OOPP 20180711 002500000004-00008+00239+00261+00278-00274-00444+00476+00571- 82CBOVIX VIX OOPP 20180711 002500000570-00609+00649+00870-00870-00317+00409-08834-014458740011306+ 81CBOVIX VIX OOPC 20180711 003000000005-00004+00045-00028-00014+00017+00114-00086-00019+ 82CBOVIX VIX OOPC 20180711 003000000020+00213-00176-00020+00020+00397-00006+00803+016324750000200+ 81CBOVIX VIX OOPP 20180711 003000000003-00006+00257+00275+00284-00281-00488+00516+00578- 82CBOVIX VIX OOPP 20180711 003000000578-00689+00726+00878-00878-00414+00412-09181-016319110016223+ 81CBOVIX VIX OOPC 20180711 003500000004-00003+00031-00017-00009+00011+00080-00057-00012+ 82CBOVIX VIX OOPC 20180711 003500000012+00153-00120-00013+00013+00319-00004+00521+017159180000127+ 81CBOVIX VIX OOPP 20180711 003500000001-00005+00271+00285+00289-00287-00523+00545+00585- 82CBOVIX VIX OOPP 20180711 003500000585-00749+00782+00885-00885-00492+00414-09463-017151290021141+ 81CBOVIX VIX OOPC 20180711 004000000002-00002+00019-00010-00005+00006+00051-00034-00006+ 82CBOVIX VIX OOPC 20180711 004000000006+00102-00076-00007+00007+00249-00002+00289+017159140000065+ 81CBOVIX VIX OOPP 20180711 004000000000+00004+00283+00293+00293-00292-00551+00569+00591- 82CBOVIX VIX OOPP 20180711 004000000591-00800+00827+00891-00891-00562+00416-09694-017146400026071+ 81CBOVIX VIX OOPC 20180711 004500000001-00001+00012-00005-00002+00003+00033-00020-00003+ 82CBOVIX VIX OOPC 20180711 004500000003+00069-00048-00003+00003+00194-00001+00163+017159100000035+ 81CBOVIX VIX OOPP 20180711 004500000001+00003+00291+00297+00295-00295-00570+00582+00594- 82CBOVIX VIX OOPP 20180711 004500000594-00834+00855+00894-00894-00617+00416-09820-017138430031032+ 81CBOVIX VIX OOPC 20180718 001000000006-00001-00200-00199-00174+00188+00399-00399-00314+ 82CBOVIX VIX OOPC 20180718 001000000333+00599-00599-00385+00394+00540-00120+09636+006100970004006+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00023-00010-00004+00004+00083- 82CBOVIX VIX OOPP 20180718 001000000064-00004+00004+00212-00203-00001+00298-00340-006088450000039+ 81CBOVIX VIX OOPC 20180718 001050000007-00001+00198-00196-00164+00181+00396-00396-00288+ 82CBOVIX VIX OOPC 20180718 001050000307+00596-00596-00344+00350+00539-00106+09398+006096700003541+ 81CBOVIX VIX OOPP 20180718 001050000004-00003+00004+00007+00033-00016-00007+00007+00109- 82CBOVIX VIX OOPP 20180718 001050000090-00007+00007+00253-00247-00002+00312-00578-006088390000073+ 81CBOVIX VIX OOPC 20180718 001100000009-00002+00195-00191-00152+00172+00392-00390-00260+ 82CBOVIX VIX OOPC 20180718 001100000278+00591-00590-00303+00308+00537-00093+09062+006101580003095+ 81CBOVIX VIX OOPP 20180718 001100000006-00005+00008+00011+00045-00025-00011+00012+00137- 82CBOVIX VIX OOPP 20180718 001100000120-00012+00013+00294-00290-00004+00325-00914-006095630000125+ 81CBOVIX VIX OOPC 20180718 001150000011-00005+00189-00182-00136+00158+00381-00378-00230+ 82CBOVIX VIX OOPC 20180718 001150000246+00579-00578-00266+00270+00533-00082+08476+006590610002722+ 81CBOVIX VIX OOPP 20180718 001150000008-00008+00014+00021+00061-00039-00022+00024+00167- 82CBOVIX VIX OOPP 20180718 001150000151-00024+00025+00331-00327-00008+00336-01501-006586350000252+ 81CBOVIX VIX OOPC 20180718 001200000012-00007+00182-00171-00122+00145+00370-00365-00203+ 82CBOVIX VIX OOPC 20180718 001200000218+00565-00563-00233+00236+00529-00071+07888+006844490002372+ 81CBOVIX VIX OOPP 20180718 001200000009-00010+00021+00032+00075-00052-00033+00038+00194- 82CBOVIX VIX OOPP 20180718 001200000180-00038+00040+00364-00361-00012+00347-02089-006840980000401+ 81CBOVIX VIX OOPC 20180718 001250000013-00009+00173-00158-00108+00131+00354-00346-00179+ 82CBOVIX VIX OOPC 20180718 001250000192+00546-00543-00205+00208+00522-00063+07239+007238120002086+ 81CBOVIX VIX OOPP 20180718 001250000010-00012+00030+00045+00089-00066-00049+00057+00218- 82CBOVIX VIX OOPP 20180718 001250000205-00056+00060+00392-00390-00018+00356-02738-007235050000614+ 81CBOVIX VIX OOPC 20180718 001300000014-00010+00163-00144-00096+00118+00337-00326-00159+ 82CBOVIX VIX OOPC 20180718 001300000171+00525-00519-00181+00184+00515-00055+06608+007655450001849+ 81CBOVIX VIX OOPP 20180718 001300000011-00013+00040+00059+00101-00079-00066+00077+00238- 82CBOVIX VIX OOPP 20180718 001300000226-00078+00084+00416-00413-00026+00363-03370-007652610000875+ 81CBOVIX VIX OOPC 20180718 001350000015-00011+00154-00131-00086+00107+00320-00304-00141+ 82CBOVIX VIX OOPC 20180718 001350000152+00502-00492-00162+00164+00506-00049+06024+008062050001650+ 81CBOVIX VIX OOPP 20180718 001350000012-00014+00049+00072+00111-00090-00083+00099+00256- 82CBOVIX VIX OOPP 20180718 001350000245-00101+00110+00436-00433-00035+00369-03954-008059320001175+ 81CBOVIX VIX OOPC 20180718 001400000015-00012+00144-00119-00077+00098+00302-00282-00128+ 82CBOVIX VIX OOPC 20180718 001400000138+00478-00464-00147+00149+00495-00045+05504+008559440001500+ 81CBOVIX VIX OOPP 20180718 001400000012-00015+00059+00084+00120-00099-00101+00121+00269- 82CBOVIX VIX OOPP 20180718 001400000259-00125+00139+00451-00448-00046+00373-04474-008556730001525+ 81CBOVIX VIX OOPC 20180718 001450000015-00012+00135-00108-00069+00089+00285-00262-00115+ 82CBOVIX VIX OOPC 20180718 001450000125+00455-00438-00132+00134+00485-00041+05034+008894390001351+ 81CBOVIX VIX OOPP 20180718 001450000012-00015+00068+00095+00128-00108-00118+00141+00282- 82CBOVIX VIX OOPP 20180718 001450000273-00148+00165+00465-00463-00056+00378-04944-008891680001875+ 81CBOVIX VIX OOPC 20180718 001500000015-00012+00127-00099-00063+00082+00269-00243-00105+ 82CBOVIX VIX OOPC 20180718 001500000114+00432-00412-00121+00123+00473-00037+04628+009303840001239+ 81CBOVIX VIX OOPP 20180718 001500000012-00015+00076+00104+00134-00115-00134+00160+00292- 82CBOVIX VIX OOPP 20180718 001500000283-00171+00191+00476-00474-00068+00381-05351-009301080002261+ 81CBOVIX VIX OOPC 20180718 001600000014-00012+00113-00082-00052+00069+00240-00210-00088+ 82CBOVIX VIX OOPC 20180718 001600000096+00390-00363-00101+00103+00450-00031+03933+009952920001040+ 81CBOVIX VIX OOPP 20180718 001600000011-00015+00090+00120+00145-00128-00163+00193+00309- 82CBOVIX VIX OOPP 20180718 001600000302-00213+00240+00496-00494-00091+00387-06046-009949990003060+ 81CBOVIX VIX OOPC 20180718 001700000013-00011+00100-00069-00044+00059+00214-00182-00074+ 82CBOVIX VIX OOPC 20180718 001700000081+00351-00321-00085+00087+00427-00026+03361+010468790000875+ 81CBOVIX VIX OOPP 20180718 001700000010-00014+00103+00134+00154-00138-00189+00221+00323- 82CBOVIX VIX OOPP 20180718 001700000317-00252+00282+00512-00510-00114+00392-06618-010465630003894+ 81CBOVIX VIX OOPC 20180718 001800000013-00010+00089-00059-00037+00051+00192-00158-00063+ 82CBOVIX VIX OOPC 20180718 001800000070+00318-00284-00073+00075+00403-00023+02916+011009290000757+ 81CBOVIX VIX OOPP 20180718 001800000010-00013+00114+00144+00160-00146-00211+00245+00334- 82CBOVIX VIX OOPP 20180718 001800000328-00285+00319+00524-00522-00138+00395-07063-011005840004773+ 81CBOVIX VIX OOPC 20180718 001900000012-00010+00080-00051-00032+00045+00173-00138-00055+ 82CBOVIX VIX OOPC 20180718 001900000060+00288-00252-00064+00065+00380-00020+02546+011471950000657+ 81CBOVIX VIX OOPP 20180718 001900000009-00013+00123+00152+00165-00152-00230+00265+00342- 82CBOVIX VIX OOPP 20180718 001900000337-00315+00351+00534-00532-00161+00398-07433-011468170005671+ 81CBOVIX VIX OOPC 20180718 002000000011-00009+00072-00044-00028+00039+00156-00122-00048+ 82CBOVIX VIX OOPC 20180718 002000000053+00262-00224-00056+00057+00358-00017+02241+011898450000576+ 81CBOVIX VIX OOPP 20180718 002000000008-00012+00131+00159+00169-00158-00247+00281+00349- 82CBOVIX VIX OOPP 20180718 002000000344-00341+00378+00541-00540-00183+00401-07739-011894300006588+ 81CBOVIX VIX OOPC 20180718 002100000010-00009+00066-00039-00025+00036+00142-00109-00043+ 82CBOVIX VIX OOPC 20180718 002100000048+00240-00202-00050+00051+00337-00016+02014+012391730000522+ 81CBOVIX VIX OOPP 20180718 002100000007-00011+00137+00164+00172-00162-00261+00294+00354- 82CBOVIX VIX OOPP 20180718 002100000349-00363+00401+00547-00546-00204+00402-07965-012387210007532+ 81CBOVIX VIX OOPC 20180718 002200000010-00008+00060-00034-00022+00032+00130-00097-00038+ 82CBOVIX VIX OOPC 20180718 002200000043+00220-00182-00045+00046+00317-00014+01804+012776420000467+ 81CBOVIX VIX OOPP 20180718 002200000007-00011+00143+00169+00175-00165-00273+00306+00359- 82CBOVIX VIX OOPP 20180718 002200000354-00383+00421+00552-00551-00224+00404-08175-012771470008475+ 81CBOVIX VIX OOPC 20180718 002300000009-00007+00055-00030-00020+00029+00119-00087-00035+ 82CBOVIX VIX OOPC 20180718 002300000038+00203-00165-00040+00041+00299-00013+01625+013130690000421+ 81CBOVIX VIX OOPP 20180718 002300000006-00010+00148+00173+00178-00168-00284+00316+00363- 82CBOVIX VIX OOPP 20180718 002300000359-00400+00438+00557-00556-00242+00405-08355-013125280009426+ 81CBOVIX VIX OOPC 20180718 002400000008-00007+00050-00027-00017+00026+00109-00078-00031+ 82CBOVIX VIX OOPC 20180718 002400000034+00186-00149-00036+00037+00281-00011+01454+013395860000374+ 81CBOVIX VIX OOPP 20180718 002400000005-00010+00153+00176+00180-00171-00294+00325+00366- 82CBOVIX VIX OOPP 20180718 002400000363-00417+00454+00561-00560-00259+00407-08525-013389910010377+ 81CBOVIX VIX OOPC 20180718 002500000008-00006+00045-00023-00015+00023+00099-00069-00027+ 82CBOVIX VIX OOPC 20180718 002500000030+00170-00134-00031+00032+00265-00010+01290+013572730000327+ 81CBOVIX VIX OOPP 20180718 002500000005-00009+00158+00180+00182-00174-00304+00334+00370- 82CBOVIX VIX OOPP 20180718 002500000367-00433+00469+00566-00565-00276+00408-08690-013566130011329+ 81CBOVIX VIX OOPC 20180718 002600000007-00006+00042-00021-00014+00021+00092-00063-00025+ 82CBOVIX VIX OOPC 20180718 002600000027+00158-00122-00029+00030+00250-00009+01180+013884760000300+ 81CBOVIX VIX OOPP 20180718 002600000004-00009+00161+00182+00183-00176-00311+00340+00373- 82CBOVIX VIX OOPP 20180718 002600000370-00445+00481+00568-00568-00291+00409-08799-013877590012299+ 81CBOVIX VIX OOPC 20180718 002700000007-00006+00039-00019-00013+00020+00086-00058-00023+ 82CBOVIX VIX OOPC 20180718 002700000026+00148-00113-00027+00028+00237-00008+01100+014246460000282+ 81CBOVIX VIX OOPP 20180718 002700000004-00009+00164+00184+00184-00178-00317+00345+00374- 82CBOVIX VIX OOPP 20180718 002700000371-00455+00490+00570-00569-00304+00410-08880-014238770013279+ 81CBOVIX VIX OOPC 20180718 002800000007-00005+00037-00018-00012+00018+00081-00054-00021+ 82CBOVIX VIX OOPC 20180718 002800000024+00139-00105-00025+00026+00224-00008+01026+014575630000265+ 81CBOVIX VIX OOPP 20180718 002800000004-00008+00166+00185+00185-00179-00322+00349+00376- 82CBOVIX VIX OOPP 20180718 002800000373-00464+00498+00572-00571-00317+00410-08954-014567370014260+ 81CBOVIX VIX OOPC 20180718 002900000006-00005+00035-00016-00011+00017+00076-00050-00020+ 82CBOVIX VIX OOPC 20180718 002900000023+00130-00098-00024+00024+00213-00007+00955+014864220000248+ 81CBOVIX VIX OOPP 20180718 002900000003-00008+00168+00186+00186-00180-00327+00353+00377- 82CBOVIX VIX OOPP 20180718 002900000375-00473+00505+00573-00573-00328+00411-09025-014855350015241+ 81CBOVIX VIX OOPC 20180718 003000000006-00005+00032-00015-00010+00016+00071-00046-00019+ 82CBOVIX VIX OOPC 20180718 003000000021+00122-00091-00022+00023+00202-00007+00888+015113720000230+ 81CBOVIX VIX OOPP 20180718 003000000003-00008+00171+00188+00187-00181-00332+00357+00379- 82CBOVIX VIX OOPP 20180718 003000000376-00481+00512+00575-00574-00339+00411-09092-015104170016221+ 81CBOVIX VIX OOPC 20180718 003250000005-00004+00028-00013-00009+00014+00062-00039-00016+ 82CBOVIX VIX OOPC 20180718 003250000018+00107-00077-00019+00020+00179-00006+00766+015793970000201+ 81CBOVIX VIX OOPP 20180718 003250000002-00007+00175+00190+00188-00183-00341+00364+00381- 82CBOVIX VIX OOPP 20180718 003250000379-00496+00526+00578-00577-00362+00412-09214-015782790018687+ 81CBOVIX VIX OOPC 20180718 003500000005-00004+00025-00011-00007+00012+00054-00033-00014+ 82CBOVIX VIX OOPC 20180718 003500000016+00093-00066-00016+00017+00159-00005+00654+016301370000172+ 81CBOVIX VIX OOPP 20180718 003500000002-00007+00178+00192+00190-00185-00349+00370+00383- 82CBOVIX VIX OOPP 20180718 003500000382-00510+00537+00581-00580-00382+00413-09326-016288170021153+ 81CBOVIX VIX OOPC 20180718 003750000004-00003+00021-00009-00006+00010+00046-00028-00012+ 82CBOVIX VIX OOPC 20180718 003750000013+00081-00056-00014+00014+00141-00004+00554+016676830000145+ 81CBOVIX VIX OOPP 20180718 003750000001-00006+00182+00194+00191-00187-00357+00375+00386- 82CBOVIX VIX OOPP 20180718 003750000384-00522+00547+00583-00583-00400+00414-09427-016661130023620+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00019-00007-00005+00009+00041-00024-00010+ 82CBOVIX VIX OOPC 20180718 004000000011+00071-00048-00012+00012+00126-00004+00479+017061800000125+ 81CBOVIX VIX OOPP 20180718 004000000001-00006+00184+00195+00192-00188-00362+00379+00387- 82CBOVIX VIX OOPP 20180718 004000000386-00532+00555+00585-00585-00415+00414-09502-017043440026095+ 81CBOVIX VIX OOPC 20180718 004250000003-00003+00016-00006-00005+00008+00036-00021-00009+ 82CBOVIX VIX OOPC 20180718 004250000010+00063-00042-00010+00011+00114-00003+00417+017402620000109+ 81CBOVIX VIX OOPP 20180718 004250000000-00006+00187+00197+00193-00190-00367+00382+00389- 82CBOVIX VIX OOPP 20180718 004250000387-00540+00561+00587-00586-00427+00415-09564-017381240028573+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00014-00005-00004+00007+00032-00018-00007+ 82CBOVIX VIX OOPC 20180718 004500000009+00056-00036-00009+00009+00102-00003+00360+017671480000094+ 81CBOVIX VIX OOPP 20180718 004500000000-00005+00189+00198+00193-00191-00371+00385+00390- 82CBOVIX VIX OOPP 20180718 004500000389-00547+00567+00588-00588-00439+00415-09620-017646500031053+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00013-00005-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20180718 004750000007+00049-00031-00007+00008+00091-00002+00306+017835000000079+ 81CBOVIX VIX OOPP 20180718 004750000000+00005+00190+00198+00194-00192-00376+00388+00391- 82CBOVIX VIX OOPP 20180718 004750000390-00555+00572+00590-00589-00450+00416-09675-017805330033533+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00012-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20180718 005000000007+00046-00029-00007+00007+00085-00002+00289+018307200000075+ 81CBOVIX VIX OOPP 20180718 005000000000+00005+00191+00199+00194-00192-00377+00389+00391- 82CBOVIX VIX OOPP 20180718 005000000390-00558+00574+00590-00590-00456+00416-09692-018274970036024+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00011-00004-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20180718 005500000006+00040-00025-00006+00007+00075-00002+00258+019135550000069+ 81CBOVIX VIX OOPP 20180718 005500000001+00005+00192+00199+00194-00192-00380+00391+00392- 82CBOVIX VIX OOPP 20180718 005500000391-00563+00578+00591-00590-00467+00416-09723-019097710041007+ 81CBOVIX VIX OOPC 20180718 006000000002-00001+00008-00003-00002+00003+00017-00009-00004+ 82CBOVIX VIX OOPC 20180718 006000000004+00031-00018-00004+00005+00060-00001+00184+019135530000047+ 81CBOVIX VIX OOPP 20180718 006000000001+00004+00195+00200+00195-00194-00386+00394+00393- 82CBOVIX VIX OOPP 20180718 006000000393-00573+00585+00593-00593-00482+00417-09798-019081630045975+ 81CBOVIX VIX OOPC 20180718 006500000001-00001+00006-00002-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20180718 006500000003+00024-00013-00003+00003+00048-00001+00132+019135500000033+ 81CBOVIX VIX OOPP 20180718 006500000002+00004+00197+00201+00196-00195-00390+00397+00395- 82CBOVIX VIX OOPP 20180718 006500000394-00580+00590+00594-00594-00493+00417-09850-019059320050950+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20180718 007000000002+00018-00010-00002+00002+00039-00001+00096+019135490000023+ 81CBOVIX VIX OOPP 20180718 007000000002+00004+00199+00202+00196-00195-00393+00398+00395- 82CBOVIX VIX OOPP 20180718 007000000395-00585+00593+00595-00595-00503+00417-09887-019028480055930+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180718 007500000002+00014-00007-00002+00002+00032-00000+00070+019135480000017+ 81CBOVIX VIX OOPP 20180718 007500000002+00003+00200+00202+00196-00196-00396+00400+00396- 82CBOVIX VIX OOPP 20180718 007500000396-00589+00596+00596-00596-00510+00418-09913-018986020060913+ 81CBOVIX VIX OOPC 20180718 008000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000001+00011-00006-00001+00001+00026-00000+00052+019135460000012+ 81CBOVIX VIX OOPP 20180718 008000000002+00003+00201+00202+00197-00196-00397+00401+00396- 82CBOVIX VIX OOPP 20180718 008000000396-00593+00598+00596-00596-00516+00418-09931-018927500065898+ 81CBOVIX VIX OOPC 20180822 001000000011-00002-00203-00200-00168+00186+00401-00399-00319+ 82CBOVIX VIX OOPC 20180822 001000000345+00600-00599-00422+00442+00540-00142+09502+005512500004729+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00003+00007+00026-00008-00006+00007+00074- 82CBOVIX VIX OOPP 20180822 001000000048-00007+00007+00172-00151-00002+00296-00451-005502950000073+ 81CBOVIX VIX OOPC 20180822 001100000015-00001+00199-00191-00150+00176+00393-00390-00278+ 82CBOVIX VIX OOPC 20180822 001100000307+00590-00589-00354+00370+00537-00115+09014+005444630003833+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00007+00015+00043-00018-00013+00017+00115- 82CBOVIX VIX OOPP 20180822 001100000087-00016+00017+00240-00224-00005+00323-00940-005438860000173+ 81CBOVIX VIX OOPC 20180822 001200000019-00007+00189-00171-00126+00157+00374-00364-00231+ 82CBOVIX VIX OOPC 20180822 001200000259+00566-00561-00290+00303+00528-00094+08072+006075840003132+ 81CBOVIX VIX OOPP 20180822 001200000012-00014+00018+00035+00068-00036-00033+00043+00162- 82CBOVIX VIX OOPP 20180822 001200000135-00040+00046+00303-00290-00014+00344-01883-006072040000468+ 81CBOVIX VIX OOPC 20180822 001300000021-00012+00175-00149-00104+00138+00348-00330-00192+ 82CBOVIX VIX OOPC 20180822 001300000217+00533-00521-00240+00251+00514-00078+07085+006648890002584+ 81CBOVIX VIX OOPP 20180822 001300000015-00018+00031+00058+00089-00056-00058+00077+00201- 82CBOVIX VIX OOPP 20180822 001300000176-00073+00085+00354-00343-00027+00361-02871-006645700000916+ 81CBOVIX VIX OOPC 20180822 001400000023-00015+00161-00127-00087+00120+00321-00294-00161+ 82CBOVIX VIX OOPC 20180822 001400000184+00496-00476-00200+00210+00497-00065+06179+007169690002161+ 81CBOVIX VIX OOPP 20180822 001400000016-00021+00045+00079+00107-00073-00085+00113+00232- 82CBOVIX VIX OOPP 20180822 001400000210-00110+00131+00393-00384-00044+00373-03777-007166690001489+ 81CBOVIX VIX OOPC 20180822 001500000023-00016+00147-00108-00073+00105+00295-00260-00137+ 82CBOVIX VIX OOPC 20180822 001500000157+00459-00430-00170+00179+00478-00055+05397+007663390001839+ 81CBOVIX VIX OOPP 20180822 001500000016-00022+00059+00098+00121-00088-00112+00147+00257- 82CBOVIX VIX OOPP 20180822 001500000237-00147+00176+00423-00415-00064+00383-04559-007660360002161+ 81CBOVIX VIX OOPC 20180822 001600000023-00016+00135-00093-00063+00093+00270-00229-00119+ 82CBOVIX VIX OOPC 20180822 001600000138+00423-00387-00149+00156+00456-00048+04764+008229970001616+ 81CBOVIX VIX OOPP 20180822 001600000016-00023+00071+00114+00131-00100-00136+00177+00275- 82CBOVIX VIX OOPP 20180822 001600000256-00183+00220+00445-00437-00086+00390-05192-008226800002934+ 81CBOVIX VIX OOPC 20180822 001700000022-00016+00124-00080-00054+00082+00248-00203-00103+ 82CBOVIX VIX OOPC 20180822 001700000120+00391-00348-00129+00135+00435-00042+04206+008576260001397+ 81CBOVIX VIX OOPP 20180822 001700000016-00023+00083+00127+00140-00111-00159+00203+00291- 82CBOVIX VIX OOPP 20180822 001700000274-00216+00258+00465-00458-00107+00396-05751-008572890003711+ 81CBOVIX VIX OOPC 20180822 001800000021-00016+00113-00069-00046+00073+00227-00180-00090+ 82CBOVIX VIX OOPC 20180822 001800000105+00361-00314-00112+00118+00414-00037+03730+008893630001219+ 81CBOVIX VIX OOPP 20180822 001800000015-00022+00093+00138+00147-00120-00179+00226+00304- 82CBOVIX VIX OOPP 20180822 001800000289-00246+00293+00482-00476-00128+00401-06227-008890000004528+ 81CBOVIX VIX OOPC 20180822 001900000020-00015+00104-00060-00041+00066+00210-00161-00080+ 82CBOVIX VIX OOPC 20180822 001900000094+00334-00284-00100+00106+00393-00033+03352+009270120001091+ 81CBOVIX VIX OOPP 20180822 001900000014-00022+00102+00146+00153-00128-00197+00245+00314- 82CBOVIX VIX OOPP 20180822 001900000300-00272+00323+00494-00488-00149+00405-06605-009266190005397+ 81CBOVIX VIX OOPC 20180822 002000000019-00015+00096-00053-00036+00059+00193-00144-00071+ 82CBOVIX VIX OOPC 20180822 002000000083+00309-00257-00088+00093+00373-00029+03001+009524390000964+ 81CBOVIX VIX OOPP 20180822 002000000013-00021+00110+00154+00158-00135-00213+00263+00323- 82CBOVIX VIX OOPP 20180822 002000000310-00297+00350+00505-00500-00169+00409-06957-009520100006265+ 81CBOVIX VIX OOPC 20180822 002100000018-00014+00089-00047-00032+00054+00179-00129-00063+ 82CBOVIX VIX OOPC 20180822 002100000075+00287-00233-00079+00084+00354-00026+02713+009806090000867+ 81CBOVIX VIX OOPP 20180822 002100000012-00021+00118+00160+00162-00140-00228+00277+00330- 82CBOVIX VIX OOPP 20180822 002100000319-00319+00373+00514-00510-00188+00412-07244-009801430007163+ 81CBOVIX VIX OOPC 20180822 002200000018-00014+00083-00041-00029+00049+00166-00117-00057+ 82CBOVIX VIX OOPC 20180822 002200000068+00268-00213-00072+00076+00336-00024+02474+010092680000788+ 81CBOVIX VIX OOPP 20180822 002200000011-00020+00124+00165+00165-00145-00240+00289+00336- 82CBOVIX VIX OOPP 20180822 002200000325-00339+00394+00522-00517-00206+00414-07483-010087600008080+ 81CBOVIX VIX OOPC 20180822 002300000017-00013+00077-00037-00025+00045+00154-00106-00052+ 82CBOVIX VIX OOPC 20180822 002300000062+00249-00194-00065+00069+00318-00021+02247+010304780000710+ 81CBOVIX VIX OOPP 20180822 002300000010-00019+00130+00170+00168-00149-00252+00301+00342- 82CBOVIX VIX OOPP 20180822 002300000332-00357+00412+00529-00525-00224+00417-07710-010299230008998+ 81CBOVIX VIX OOPC 20180822 002400000016-00012+00071-00033-00023+00041+00144-00096-00047+ 82CBOVIX VIX OOPC 20180822 002400000056+00233-00178-00059+00063+00302-00019+02054+010521550000646+ 81CBOVIX VIX OOPP 20180822 002400000009-00019+00135+00173+00171-00153-00263+00310+00347- 82CBOVIX VIX OOPP 20180822 002400000338-00374+00429+00535-00531-00240+00419-07903-010515500009929+ 81CBOVIX VIX OOPC 20180822 002500000015-00012+00067-00030-00021+00038+00135-00088-00043+ 82CBOVIX VIX OOPC 20180822 002500000052+00219-00164-00055+00058+00287-00018+01901+010770980000598+ 81CBOVIX VIX OOPP 20180822 002500000009-00018+00140+00177+00173-00156-00272+00318+00350- 82CBOVIX VIX OOPP 20180822 002500000342-00388+00442+00539-00536-00255+00420-08057-010764440010877+ 81CBOVIX VIX OOPC 20180822 002600000014-00011+00063-00027-00019+00035+00126-00081-00040+ 82CBOVIX VIX OOPC 20180822 002600000048+00205-00152-00050+00053+00273-00017+01754+010972360000550+ 81CBOVIX VIX OOPP 20180822 002600000008-00017+00144+00179+00175-00159-00280+00325+00354- 82CBOVIX VIX OOPP 20180822 002600000346-00401+00455+00544-00540-00269+00422-08204-010965250011825+ 81CBOVIX VIX OOPC 20180822 002700000014-00010+00059-00024-00017+00032+00118-00074-00036+ 82CBOVIX VIX OOPC 20180822 002700000044+00192-00140-00046+00049+00259-00015+01613+011132480000503+ 81CBOVIX VIX OOPP 20180822 002700000007-00017+00148+00182+00176-00161-00288+00332+00357- 82CBOVIX VIX OOPP 20180822 002700000350-00414+00467+00548-00545-00283+00423-08345-011124740012773+ 81CBOVIX VIX OOPC 20180822 002800000013-00010+00055-00022-00016+00030+00110-00068-00033+ 82CBOVIX VIX OOPC 20180822 002800000040+00180-00128-00042+00044+00246-00014+01477+011247880000456+ 81CBOVIX VIX OOPP 20180822 002800000007-00016+00152+00185+00178-00164-00296+00339+00361- 82CBOVIX VIX OOPP 20180822 002800000354-00427+00478+00552-00550-00296+00424-08481-011239430013722+ 81CBOVIX VIX OOPC 20180822 002900000012-00009+00052-00020-00015+00028+00105-00063-00031+ 82CBOVIX VIX OOPC 20180822 002900000038+00171-00121-00039+00042+00235-00013+01398+011498200000434+ 81CBOVIX VIX OOPP 20180822 002900000006-00016+00154+00186+00179-00166-00302+00343+00363- 82CBOVIX VIX OOPP 20180822 002900000356-00435+00486+00554-00552-00307+00425-08561-011489160014696+ 81CBOVIX VIX OOPC 20180822 003000000012-00009+00050-00019-00014+00027+00100-00060-00029+ 82CBOVIX VIX OOPC 20180822 003000000036+00163-00114-00037+00040+00225-00012+01322+011722200000413+ 81CBOVIX VIX OOPP 20180822 003000000006-00015+00157+00187+00180-00167-00307+00347+00364- 82CBOVIX VIX OOPP 20180822 003000000358-00443+00493+00556-00554-00317+00426-08636-011712540015670+ 81CBOVIX VIX OOPC 20180822 003250000011-00008+00044-00016-00012+00023+00088-00051-00025+ 82CBOVIX VIX OOPC 20180822 003250000031+00144-00097-00032+00035+00202-00011+01145+012175710000359+ 81CBOVIX VIX OOPP 20180822 003250000005-00015+00163+00191+00182-00170-00318+00356+00368- 82CBOVIX VIX OOPP 20180822 003250000363-00462+00509+00561-00559-00340+00427-08813-012164280018105+ 81CBOVIX VIX OOPC 20180822 003500000010-00008+00039-00014-00010+00021+00079-00044-00022+ 82CBOVIX VIX OOPC 20180822 003500000028+00130-00085-00029+00031+00183-00010+01012+012609560000319+ 81CBOVIX VIX OOPP 20180822 003500000004-00014+00167+00193+00184-00173-00327+00362+00371- 82CBOVIX VIX OOPP 20180822 003500000366-00477+00521+00565-00563-00359+00429-08947-012596250020554+ 81CBOVIX VIX OOPC 20180822 003750000009-00007+00035-00012-00009+00018+00071-00038-00020+ 82CBOVIX VIX OOPC 20180822 003750000024+00116-00074-00025+00027+00165-00008+00887+012933990000280+ 81CBOVIX VIX OOPP 20180822 003750000003-00013+00171+00195+00185-00176-00336+00368+00374- 82CBOVIX VIX OOPP 20180822 003750000369-00491+00532+00569-00567-00377+00430-09072-012918430023004+ 81CBOVIX VIX OOPC 20180822 004000000008-00006+00032-00010-00008+00016+00064-00034-00017+ 82CBOVIX VIX OOPC 20180822 004000000022+00105-00066-00022+00024+00151-00007+00789+013247700000249+ 81CBOVIX VIX OOPP 20180822 004000000002-00013+00175+00197+00186-00178-00343+00373+00376- 82CBOVIX VIX OOPP 20180822 004000000372-00502+00541+00571-00570-00392+00431-09171-013229710025462+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00029-00009-00007+00015+00058-00030-00015+ 82CBOVIX VIX OOPC 20180822 004250000019+00095-00059-00020+00022+00138-00007+00708+013541760000224+ 81CBOVIX VIX OOPP 20180822 004250000001-00012+00178+00198+00187-00179-00349+00377+00378- 82CBOVIX VIX OOPP 20180822 004250000374-00511+00548+00574-00572-00404+00431-09252-013521150027926+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00026-00008-00006+00013+00053-00026-00014+ 82CBOVIX VIX OOPC 20180822 004500000017+00087-00052-00018+00019+00127-00006+00636+013795920000201+ 81CBOVIX VIX OOPP 20180822 004500000001-00012+00180+00199+00188-00181-00354+00380+00380- 82CBOVIX VIX OOPP 20180822 004500000376-00520+00554+00576-00574-00416+00432-09324-013772370030392+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00024-00007-00005+00012+00048-00023-00012+ 82CBOVIX VIX OOPC 20180822 004750000015+00079-00046-00016+00017+00116-00005+00567+013986650000178+ 81CBOVIX VIX OOPP 20180822 004750000000-00011+00183+00200+00188-00182-00359+00383+00381- 82CBOVIX VIX OOPP 20180822 004750000378-00528+00560+00578-00577-00426+00433-09393-013959610032858+ 81CBOVIX VIX OOPC 20180822 005000000006-00005+00022-00006-00005+00011+00045-00022-00011+ 82CBOVIX VIX OOPC 20180822 005000000014+00074-00043-00015+00016+00108-00005+00528+014278720000167+ 81CBOVIX VIX OOPP 20180822 005000000000+00011+00184+00200+00189-00183-00362+00385+00382- 82CBOVIX VIX OOPP 20180822 005000000379-00533+00564+00579-00578-00434+00433-09433-014248730035336+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00020-00005-00004+00009+00039-00018-00010+ 82CBOVIX VIX OOPC 20180822 005500000012+00064-00036-00013+00014+00095-00004+00453+014750060000144+ 81CBOVIX VIX OOPP 20180822 005500000001+00010+00187+00202+00190-00184-00368+00388+00384- 82CBOVIX VIX OOPP 20180822 005500000381-00543+00570+00581-00580-00448+00434-09508-014713130040291+ 81CBOVIX VIX OOPC 20180822 006000000005-00003+00017-00004-00003+00008+00034-00015-00008+ 82CBOVIX VIX OOPC 20180822 006000000011+00056-00031-00011+00012+00082-00004+00384+015081060000122+ 81CBOVIX VIX OOPP 20180822 006000000002+00010+00190+00202+00190-00186-00373+00392+00386- 82CBOVIX VIX OOPP 20180822 006000000383-00551+00576+00583-00582-00460+00434-09578-015035220045247+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00014-00003-00003+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20180822 006500000009+00047-00025-00009+00010+00071-00003+00317+015275070000099+ 81CBOVIX VIX OOPP 20180822 006500000002+00009+00192+00203+00191-00187-00378+00394+00387- 82CBOVIX VIX OOPP 20180822 006500000385-00560+00582+00585-00584-00471+00435-09646-015217200050202+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180822 007000000007+00039-00020-00007+00007+00060-00002+00251+015321400000077+ 81CBOVIX VIX OOPP 20180822 007000000003+00009+00195+00204+00192-00189-00383+00397+00389- 82CBOVIX VIX OOPP 20180822 007000000387-00568+00587+00587-00586-00482+00436-09712-015245970055158+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00010-00002-00002+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00032-00016-00005+00006+00051-00002+00197+015321390000059+ 81CBOVIX VIX OOPP 20180822 007500000004+00008+00197+00205+00192-00190-00388+00399+00390- 82CBOVIX VIX OOPP 20180822 007500000389-00575+00591+00589-00588-00492+00436-09767-015222290060118+ 81CBOVIX VIX OOPC 20180822 008000000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00027-00012-00004+00004+00043-00001+00156+015321380000045+ 81CBOVIX VIX OOPP 20180822 008000000004+00008+00199+00205+00193-00191-00391+00401+00391- 82CBOVIX VIX OOPP 20180822 008000000390-00581+00595+00590-00589-00500+00437-09809-015191920065083+ 81CBOVIX VIX OOPC 20180919 001000000016-00005-00127-00119-00091+00107+00240-00235-00193+ 82CBOVIX VIX OOPC 20180919 001000000215+00354-00351-00286+00314+00315-00158+09477+005188950005278+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00000-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20180919 001000000008-00005+00007+00052-00025-00002+00154-00421-005046890000076+ 81CBOVIX VIX OOPC 20180919 001100000019-00001-00126-00112-00082+00106+00236-00227-00175+ 82CBOVIX VIX OOPC 20180919 001100000205+00348-00342-00257+00291+00312-00132+09053+005115270004385+ 81CBOVIX VIX OOPP 20180919 001100000009-00009+00001+00013+00025-00001-00007+00016+00048- 82CBOVIX VIX OOPP 20180919 001100000018-00011+00017+00082-00049-00005+00181-00854-005031320000176+ 81CBOVIX VIX OOPC 20180919 001200000024-00006+00122-00098-00068+00102+00226-00207-00150+ 82CBOVIX VIX OOPC 20180919 001200000187+00333-00319-00220+00257+00304-00110+08247+005636640003672+ 81CBOVIX VIX OOPP 20180919 001200000014-00016+00004+00028+00039-00005-00017+00036+00074- 82CBOVIX VIX OOPP 20180919 001200000037-00026+00040+00120-00083-00014+00202-01673-005583560000457+ 81CBOVIX VIX OOPC 20180919 001300000027-00011+00116-00082-00055+00095+00212-00183-00127+ 82CBOVIX VIX OOPC 20180919 001300000167+00314-00289-00188+00224+00292-00093+07373+006186710003117+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00010+00044+00052-00012-00030+00060+00096- 82CBOVIX VIX OOPP 20180919 001300000057-00046+00070+00153-00116-00026+00219-02555-006145070000896+ 81CBOVIX VIX OOPC 20180919 001400000028-00015+00110-00068-00045+00088+00199-00161-00108+ 82CBOVIX VIX OOPC 20180919 001400000149+00293-00259-00160+00195+00278-00079+06571+006536070002639+ 81CBOVIX VIX OOPP 20180919 001400000018-00025+00016+00058+00062-00019-00044+00082+00115- 82CBOVIX VIX OOPP 20180919 001400000075-00066+00100+00180-00145-00040+00233-03362-006499200001411+ 81CBOVIX VIX OOPC 20180919 001500000029-00017+00103-00057-00037+00081+00185-00140-00093+ 82CBOVIX VIX OOPC 20180919 001500000132+00273-00230-00139+00171+00262-00068+05844+006951990002281+ 81CBOVIX VIX OOPP 20180919 001500000019-00027+00023+00070+00070-00026-00058+00103+00131- 82CBOVIX VIX OOPP 20180919 001500000092-00087+00129+00202-00169-00055+00244-04094-006917200002047+ 81CBOVIX VIX OOPC 20180919 001600000029-00019+00096-00047-00030+00074+00171-00122-00080+ 82CBOVIX VIX OOPC 20180919 001600000118+00253-00205-00121+00151+00246-00060+05216+007338090001997+ 81CBOVIX VIX OOPP 20180919 001600000019-00028+00030+00080+00077-00033-00072+00121+00144- 82CBOVIX VIX OOPP 20180919 001600000106-00107+00155+00220-00189-00071+00253-04725-007303960002756+ 81CBOVIX VIX OOPC 20180919 001700000028-00019+00090-00039-00025+00068+00159-00107-00070+ 82CBOVIX VIX OOPC 20180919 001700000107+00235-00182-00107+00136+00231-00054+04694+007749930001784+ 81CBOVIX VIX OOPP 20180919 001700000019-00029+00036+00087+00082-00039-00084+00137+00153- 82CBOVIX VIX OOPP 20180919 001700000117-00125+00178+00234-00205-00087+00259-05249-007715660003537+ 81CBOVIX VIX OOPC 20180919 001800000028-00019+00084-00033-00021+00062+00148-00094-00062+ 82CBOVIX VIX OOPC 20180919 001800000096+00218-00162-00094+00121+00216-00047+04218+008003110001572+ 81CBOVIX VIX OOPP 20180919 001800000018-00029+00042+00094+00086-00045-00095+00150+00162- 82CBOVIX VIX OOPP 20180919 001800000128-00142+00198+00246-00220-00102+00265-05727-007968160004318+ 81CBOVIX VIX OOPC 20180919 001900000027-00019+00079-00028-00017+00057+00137-00082-00054+ 82CBOVIX VIX OOPC 20180919 001900000086+00203-00145-00083+00108+00203-00042+03801+008231210001392+ 81CBOVIX VIX OOPP 20180919 001900000017-00029+00048+00099+00090-00050-00106+00161+00170- 82CBOVIX VIX OOPP 20180919 001900000138-00157+00215+00257-00233-00115+00271-06146-008195190005132+ 81CBOVIX VIX OOPC 20180919 002000000026-00018+00074-00024-00015+00053+00128-00074-00049+ 82CBOVIX VIX OOPC 20180919 002000000079+00189-00131-00076+00099+00190-00038+03476+008552320001272+ 81CBOVIX VIX OOPP 20180919 002000000016-00028+00053+00103+00092-00054-00115+00170+00175- 82CBOVIX VIX OOPP 20180919 002000000145-00171+00229+00265-00242-00128+00274-06472-008515070006005+ 81CBOVIX VIX OOPC 20180919 002100000025-00018+00069-00020-00013+00049+00120-00066-00044+ 82CBOVIX VIX OOPC 20180919 002100000073+00177-00118-00068+00090+00178-00035+03177+008796860001155+ 81CBOVIX VIX OOPP 20180919 002100000015-00028+00057+00106+00094-00058-00123+00178+00180- 82CBOVIX VIX OOPP 20180919 002100000151-00183+00242+00272-00251-00140+00278-06772-008758120006882+ 81CBOVIX VIX OOPC 20180919 002200000024-00017+00065-00017-00011+00045+00112-00059-00039+ 82CBOVIX VIX OOPC 20180919 002200000066+00165-00107-00061+00082+00167-00031+02897+008973800001040+ 81CBOVIX VIX OOPP 20180919 002200000014-00027+00062+00109+00096-00062-00131+00185+00185- 82CBOVIX VIX OOPP 20180919 002200000158-00195+00253+00279-00259-00151+00281-07054-008933290007760+ 81CBOVIX VIX OOPC 20180919 002300000023-00017+00061-00015-00009+00042+00105-00053-00035+ 82CBOVIX VIX OOPC 20180919 002300000061+00155-00097-00056+00075+00157-00028+02663+009176180000950+ 81CBOVIX VIX OOPP 20180919 002300000013-00026+00066+00112+00098-00065-00138+00191+00189- 82CBOVIX VIX OOPP 20180919 002300000163-00205+00263+00285-00266-00161+00284-07289-009133810008664+ 81CBOVIX VIX OOPC 20180919 002400000022-00016+00058-00013-00008+00039+00099-00048-00032+ 82CBOVIX VIX OOPC 20180919 002400000057+00146-00089-00052+00070+00148-00027+02478+009421060000885+ 81CBOVIX VIX OOPP 20180919 002400000012-00026+00069+00114+00099-00068-00144+00195+00191- 82CBOVIX VIX OOPP 20180919 002400000167-00214+00271+00289-00271-00170+00286-07475-009376910009593+ 81CBOVIX VIX OOPC 20180919 002500000021-00015+00055-00011-00007+00037+00094-00044-00030+ 82CBOVIX VIX OOPC 20180919 002500000053+00138-00082-00048+00065+00140-00025+02302+009619740000820+ 81CBOVIX VIX OOPP 20180919 002500000011-00025+00072+00115+00100-00070-00150+00200+00194- 82CBOVIX VIX OOPP 20180919 002500000171-00222+00278+00293-00276-00179+00288-07651-009573610010522+ 81CBOVIX VIX OOPC 20180919 002600000020-00015+00052-00010-00006+00034+00088-00040-00027+ 82CBOVIX VIX OOPC 20180919 002600000049+00130-00075-00044+00060+00132-00023+02133+009775260000756+ 81CBOVIX VIX OOPP 20180919 002600000011-00024+00075+00117+00101-00073-00155+00204+00197- 82CBOVIX VIX OOPP 20180919 002600000175-00230+00285+00297-00281-00186+00290-07821-009726900011450+ 81CBOVIX VIX OOPC 20180919 002700000020-00014+00049-00009-00005+00032+00083-00036-00025+ 82CBOVIX VIX OOPC 20180919 002700000046+00123-00069-00041+00056+00125-00021+01987+009937070000701+ 81CBOVIX VIX OOPP 20180919 002700000010-00024+00078+00118+00102-00075-00160+00207+00199- 82CBOVIX VIX OOPP 20180919 002700000178-00238+00291+00300-00285-00194+00291-07967-009886440012390+ 81CBOVIX VIX OOPC 20180919 002800000019-00014+00046-00007-00004+00030+00079-00033-00023+ 82CBOVIX VIX OOPC 20180919 002800000043+00116-00064-00037+00052+00118-00019+01846+010063280000647+ 81CBOVIX VIX OOPP 20180919 002800000009-00023+00080+00119+00103-00077-00165+00210+00201- 82CBOVIX VIX OOPP 20180919 002800000182-00245+00296+00303-00289-00201+00293-08109-010010110013329+ 81CBOVIX VIX OOPC 20180919 002900000018-00013+00044-00006-00004+00028+00074-00030-00021+ 82CBOVIX VIX OOPC 20180919 002900000040+00109-00059-00034+00048+00111-00018+01718+010182950000599+ 81CBOVIX VIX OOPP 20180919 002900000008-00023+00083+00120+00103-00079-00169+00213+00203- 82CBOVIX VIX OOPP 20180919 002900000184-00251+00301+00306-00293-00207+00294-08237-010127120014274+ 81CBOVIX VIX OOPC 20180919 003000000017-00012+00041-00006-00003+00026+00070-00028-00019+ 82CBOVIX VIX OOPC 20180919 003000000037+00103-00054-00032+00044+00105-00016+01593+010271150000550+ 81CBOVIX VIX OOPP 20180919 003000000007-00022+00085+00121+00104-00081-00174+00216+00205- 82CBOVIX VIX OOPP 20180919 003000000187-00257+00306+00309-00297-00213+00296-08363-010212290015219+ 81CBOVIX VIX OOPC 20180919 003250000016-00011+00037-00004-00002+00023+00062-00023-00016+ 82CBOVIX VIX OOPC 20180919 003250000032+00091-00046-00027+00038+00093-00014+01372+010602800000471+ 81CBOVIX VIX OOPP 20180919 003250000006-00021+00090+00123+00105-00084-00182+00221+00208- 82CBOVIX VIX OOPP 20180919 003250000192-00269+00315+00314-00303-00226+00298-08586-010537110017624+ 81CBOVIX VIX OOPC 20180919 003500000014-00010+00033-00003-00001+00021+00056-00020-00014+ 82CBOVIX VIX OOPC 20180919 003500000028+00082-00040-00024+00034+00083-00013+01218+010975380000421+ 81CBOVIX VIX OOPP 20180919 003500000004-00020+00093+00123+00106-00087-00188+00224+00210- 82CBOVIX VIX OOPP 20180919 003500000196-00278+00321+00317-00307-00235+00300-08740-010903380020058+ 81CBOVIX VIX OOPC 20180919 003750000013-00009+00030-00002-00001+00018+00051-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000025+00074-00034-00021+00030+00075-00011+01075+011252040000370+ 81CBOVIX VIX OOPP 20180919 003750000003-00019+00097+00124+00106-00089-00193+00227+00212- 82CBOVIX VIX OOPP 20180919 003750000199-00287+00326+00320-00311-00244+00301-08884-011172550022491+ 81CBOVIX VIX OOPC 20180919 004000000012-00008+00027-00002-00000+00016+00045-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000022+00066-00029-00018+00026+00067-00010+00938+011437990000320+ 81CBOVIX VIX OOPP 20180919 004000000002-00018+00100+00125+00107-00091-00199+00229+00214- 82CBOVIX VIX OOPP 20180919 004000000202-00295+00331+00323-00315-00252+00303-09022-011349290024925+ 81CBOVIX VIX OOPC 20180919 004250000011-00008+00025-00001-00000+00015+00041-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000020+00061-00026-00016+00023+00061-00009+00845+011689620000288+ 81CBOVIX VIX OOPP 20180919 004250000001-00017+00102+00125+00107-00093-00203+00231+00215- 82CBOVIX VIX OOPP 20180919 004250000204-00300+00335+00325-00318-00258+00304-09116-011592800027377+ 81CBOVIX VIX OOPC 20180919 004500000010-00007+00023-00001-00000-00013+00038-00011-00008+ 82CBOVIX VIX OOPC 20180919 004500000018+00055-00023-00014+00021+00055-00008+00756+011879850000257+ 81CBOVIX VIX OOPP 20180919 004500000000-00017+00104+00126+00107-00094-00206+00233+00216- 82CBOVIX VIX OOPP 20180919 004500000207-00306+00338+00327-00320-00264+00305-09206-011773440029829+ 81CBOVIX VIX OOPC 20180919 004750000009-00007+00021-00000-00000-00012+00035-00009-00007+ 82CBOVIX VIX OOPC 20180919 004750000016+00051-00020-00013+00019+00050-00007+00682+012065580000231+ 81CBOVIX VIX OOPP 20180919 004750000001+00016+00106+00126+00107-00095-00210+00234+00217- 82CBOVIX VIX OOPP 20180919 004750000208-00311+00340+00328-00322-00269+00306-09280-011949280032287+ 81CBOVIX VIX OOPC 20180919 005000000009-00006+00019-00000-00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000014+00046-00018-00011+00017+00046-00006+00610+012200330000205+ 81CBOVIX VIX OOPP 20180919 005000000001+00016+00108+00126+00107-00097-00213+00235+00218- 82CBOVIX VIX OOPP 20180919 005000000210-00315+00343+00330-00324-00273+00306-09352-012072210034746+ 81CBOVIX VIX OOPC 20180919 005500000008-00005+00017-00000+00001-00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20180919 005500000012+00040-00015-00009+00014+00039-00005+00517+012560760000174+ 81CBOVIX VIX OOPP 20180919 005500000002+00015+00111+00127+00107-00098-00217+00237+00219- 82CBOVIX VIX OOPP 20180919 005500000212-00321+00346+00331-00327-00280+00307-09446-012411820039682+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00014-00000+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20180919 006000000010+00034-00012-00008+00012+00034-00004+00435+012822280000146+ 81CBOVIX VIX OOPP 20180919 006000000003+00014+00113+00127+00108-00100-00221+00238+00220- 82CBOVIX VIX OOPP 20180919 006000000214-00327+00348+00333-00329-00286+00308-09529-012647520044622+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00013-00000+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00030-00010-00007+00010+00029-00004+00371+013056790000124+ 81CBOVIX VIX OOPP 20180919 006500000004+00013+00115+00127+00108-00101-00224+00239+00220- 82CBOVIX VIX OOPP 20180919 006500000216-00332+00351+00334-00331-00290+00309-09595-012853370049567+ 81CBOVIX VIX OOPC 20180919 007000000005-00003+00011-00000+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000007+00026-00008-00005+00008+00025-00003+00308+013187350000101+ 81CBOVIX VIX OOPP 20180919 007000000005+00013+00117+00127+00108-00102-00227+00240+00221- 82CBOVIX VIX OOPP 20180919 007000000217-00336+00352+00335-00333-00295+00309-09658-012944700054513+ 81CBOVIX VIX OOPC 20181017 001000000020-00008-00131-00123-00088+00105+00244-00239-00192+ 82CBOVIX VIX OOPC 20181017 001000000215+00358-00355-00288+00317+00316-00175+09497+004886810005839+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00046-00018-00002+00137-00371-004705130000073+ 81CBOVIX VIX OOPC 20181017 001100000024-00003-00130-00114-00078+00105+00240-00228-00173+ 82CBOVIX VIX OOPC 20181017 001100000206+00352-00344-00260+00297+00313-00149+09056+005044890004972+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00000-00015+00025-00002+00006+00017+00046- 82CBOVIX VIX OOPP 20181017 001100000013-00011+00018+00076-00038-00006+00162-00826-004943950000198+ 81CBOVIX VIX OOPC 20181017 001200000028-00004+00128-00102-00066+00103+00232-00211-00152+ 82CBOVIX VIX OOPC 20181017 001200000193+00340-00324-00228+00270+00306-00127+08404+005356000004226+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00002+00028+00037-00000-00014+00034+00068- 82CBOVIX VIX OOPP 20181017 001200000027-00023+00039+00108-00066-00013+00185-01490-005288600000443+ 81CBOVIX VIX OOPC 20181017 001300000031-00010+00124-00087-00054+00099+00222-00190-00131+ 82CBOVIX VIX OOPC 20181017 001300000177+00324-00298-00198+00242+00295-00108+07657+005705560003611+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00006+00043+00049-00005-00024+00056+00089- 82CBOVIX VIX OOPP 20181017 001300000043-00038+00065+00138-00095-00023+00203-02247-005652780000819+ 81CBOVIX VIX OOPC 20181017 001400000034-00015+00119-00073-00044+00093+00210-00168-00113+ 82CBOVIX VIX OOPC 20181017 001400000161+00306-00269-00172+00215+00282-00093+06913+006067460003116+ 81CBOVIX VIX OOPP 20181017 001400000020-00028+00011+00057+00059-00010-00036+00078+00107- 82CBOVIX VIX OOPP 20181017 001400000060-00057+00094+00165-00122-00037+00218-02998-006021560001316+ 81CBOVIX VIX OOPC 20181017 001500000035-00018+00113-00061-00036+00087+00198-00148-00098+ 82CBOVIX VIX OOPC 20181017 001500000145+00288-00241-00150+00192+00268-00081+06227+006400690002713+ 81CBOVIX VIX OOPP 20181017 001500000021-00031+00017+00069+00068-00016-00049+00099+00123- 82CBOVIX VIX OOPP 20181017 001500000075-00075+00122+00187-00146-00051+00230-03690-006358060001905+ 81CBOVIX VIX OOPC 20181017 001600000035-00020+00107-00051-00029+00081+00185-00130-00085+ 82CBOVIX VIX OOPC 20181017 001600000132+00270-00216-00132+00171+00253-00071+05615+006705110002383+ 81CBOVIX VIX OOPP 20181017 001600000022-00033+00023+00079+00074-00023-00061+00117+00135- 82CBOVIX VIX OOPP 20181017 001600000089-00094+00147+00205-00166-00066+00240-04306-006663870002567+ 81CBOVIX VIX OOPC 20181017 001700000035-00021+00101-00042-00024+00075+00174-00114-00075+ 82CBOVIX VIX OOPC 20181017 001700000120+00253-00193-00117+00154+00238-00064+05084+007023840002125+ 81CBOVIX VIX OOPP 20181017 001700000022-00034+00029+00088+00080-00028-00073+00133+00146- 82CBOVIX VIX OOPP 20181017 001700000101-00111+00170+00220-00183-00080+00248-04840-006982880003300+ 81CBOVIX VIX OOPC 20181017 001800000034-00022+00095-00035-00020+00070+00163-00101-00066+ 82CBOVIX VIX OOPC 20181017 001800000109+00237-00173-00104+00139+00224-00057+04614+007277910001896+ 81CBOVIX VIX OOPP 20181017 001800000021-00035+00035+00095+00084-00034-00084+00146+00155- 82CBOVIX VIX OOPP 20181017 001800000112-00127+00190+00233-00198-00095+00255-05313-007236540004063+ 81CBOVIX VIX OOPC 20181017 001900000033-00022+00090-00030-00016+00065+00153-00089-00058+ 82CBOVIX VIX OOPC 20181017 001900000100+00222-00156-00093+00126+00211-00051+04207+007527760001708+ 81CBOVIX VIX OOPP 20181017 001900000020-00035+00040+00100+00087-00039-00094+00158+00162- 82CBOVIX VIX OOPP 20181017 001900000121-00142+00208+00244-00211-00108+00260-05722-007485520004866+ 81CBOVIX VIX OOPC 20181017 002000000032-00022+00085-00025-00013+00060+00144-00079-00052+ 82CBOVIX VIX OOPC 20181017 002000000092+00208-00141-00084+00115+00199-00046+03853+007763100001550+ 81CBOVIX VIX OOPP 20181017 002000000019-00035+00045+00105+00090-00043-00103+00167+00168- 82CBOVIX VIX OOPP 20181017 002000000129-00155+00223+00253-00222-00120+00265-06078-007719640005700+ 81CBOVIX VIX OOPC 20181017 002100000031-00021+00080-00021-00011+00056+00135-00071-00047+ 82CBOVIX VIX OOPC 20181017 002100000084+00196-00127-00076+00105+00187-00042+03528+007943380001401+ 81CBOVIX VIX OOPP 20181017 002100000018-00034+00050+00109+00093-00048-00112+00176+00174- 82CBOVIX VIX OOPP 20181017 002100000137-00168+00236+00262-00232-00132+00270-06405-007898380006542+ 81CBOVIX VIX OOPC 20181017 002200000030-00021+00076-00018-00009+00052+00127-00063-00042+ 82CBOVIX VIX OOPC 20181017 002200000077+00184-00115-00069+00096+00176-00038+03240+008113540001272+ 81CBOVIX VIX OOPP 20181017 002200000017-00034+00055+00112+00095-00051-00120+00184+00179- 82CBOVIX VIX OOPP 20181017 002200000143-00180+00248+00269-00241-00143+00273-06694-008066760007405+ 81CBOVIX VIX OOPC 20181017 002300000029-00020+00071-00015-00007+00049+00119-00057-00038+ 82CBOVIX VIX OOPC 20181017 002300000071+00173-00105-00062+00088+00166-00035+02978+008257290001155+ 81CBOVIX VIX OOPP 20181017 002300000016-00033+00059+00115+00096-00055-00128+00190+00183- 82CBOVIX VIX OOPP 20181017 002300000150-00191+00259+00275-00250-00153+00277-06958-008208470008279+ 81CBOVIX VIX OOPC 20181017 002400000028-00019+00068-00013-00006+00045+00112-00051-00034+ 82CBOVIX VIX OOPC 20181017 002400000066+00163-00096-00057+00081+00156-00032+02750+008406920001057+ 81CBOVIX VIX OOPP 20181017 002400000015-00032+00063+00117+00098-00058-00135+00196+00187- 82CBOVIX VIX OOPP 20181017 002400000155-00201+00268+00281-00257-00163+00280-07188-008355890009173+ 81CBOVIX VIX OOPC 20181017 002500000027-00019+00064-00011-00005+00043+00107-00046-00031+ 82CBOVIX VIX OOPC 20181017 002500000061+00154-00088-00052+00075+00148-00029+02560+008580100000980+ 81CBOVIX VIX OOPP 20181017 002500000014-00032+00066+00119+00099-00061-00141+00201+00189- 82CBOVIX VIX OOPP 20181017 002500000159-00210+00276+00285-00262-00171+00282-07379-008526850010088+ 81CBOVIX VIX OOPC 20181017 002600000026-00018+00061-00009-00004+00040+00101-00042-00028+ 82CBOVIX VIX OOPC 20181017 002600000057+00146-00080-00048+00070+00140-00027+02377+008713610000904+ 81CBOVIX VIX OOPP 20181017 002600000013-00031+00069+00121+00100-00064-00146+00205+00192- 82CBOVIX VIX OOPP 20181017 002600000164-00218+00284+00289-00268-00180+00284-07563-008657860011002+ 81CBOVIX VIX OOPC 20181017 002700000025-00017+00058-00008-00003+00038+00096-00039-00026+ 82CBOVIX VIX OOPC 20181017 002700000054+00138-00074-00045+00065+00133-00025+02224+008867570000843+ 81CBOVIX VIX OOPP 20181017 002700000012-00030+00072+00122+00101-00066-00152+00209+00194- 82CBOVIX VIX OOPP 20181017 002700000167-00226+00290+00293-00272-00187+00286-07717-008809330011933+ 81CBOVIX VIX OOPC 20181017 002800000024-00017+00055-00007-00002+00036+00091-00035-00024+ 82CBOVIX VIX OOPC 20181017 002800000050+00131-00069-00041+00061+00126-00023+02076+008990020000783+ 81CBOVIX VIX OOPP 20181017 002800000011-00030+00075+00123+00101-00068-00156+00212+00197- 82CBOVIX VIX OOPP 20181017 002800000171-00233+00295+00296-00277-00194+00288-07866-008929030012864+ 81CBOVIX VIX OOPC 20181017 002900000023-00016+00052-00006-00002+00033+00086-00032-00022+ 82CBOVIX VIX OOPC 20181017 002900000047+00124-00063-00038+00057+00119-00022+01938+009096760000726+ 81CBOVIX VIX OOPP 20181017 002900000010-00029+00078+00124+00102-00070-00161+00215+00199- 82CBOVIX VIX OOPP 20181017 002900000174-00240+00301+00299-00281-00201+00290-08005-009032790013799+ 81CBOVIX VIX OOPC 20181017 003000000022-00015+00050-00005-00001+00032+00082-00029-00020+ 82CBOVIX VIX OOPC 20181017 003000000044+00118-00059-00035+00053+00113-00020+01817+009209000000677+ 81CBOVIX VIX OOPP 20181017 003000000009-00028+00081+00125+00102-00072-00165+00218+00200- 82CBOVIX VIX OOPP 20181017 003000000177-00246+00305+00302-00285-00207+00291-08127-009142010014742+ 81CBOVIX VIX OOPC 20181017 003250000020-00014+00045-00003-00000+00028+00073-00024-00017+ 82CBOVIX VIX OOPC 20181017 003250000038+00105-00049-00030+00046+00100-00017+01570+009497270000581+ 81CBOVIX VIX OOPP 20181017 003250000007-00027+00086+00127+00103-00076-00175+00223+00204- 82CBOVIX VIX OOPP 20181017 003250000183-00259+00315+00307-00292-00220+00294-08375-009422540017125+ 81CBOVIX VIX OOPC 20181017 003500000019-00013+00040-00002-00001-00024+00065-00020-00014+ 82CBOVIX VIX OOPC 20181017 003500000033+00094-00042-00026+00040+00089-00015+01371+009753970000505+ 81CBOVIX VIX OOPP 20181017 003500000005-00026+00090+00128+00104-00080-00182+00227+00206- 82CBOVIX VIX OOPP 20181017 003500000188-00270+00322+00312-00298-00231+00296-08576-009670800019527+ 81CBOVIX VIX OOPC 20181017 003750000017-00012+00037-00001-00001-00022+00059-00017-00012+ 82CBOVIX VIX OOPC 20181017 003750000030+00085-00036-00023+00035+00080-00013+01212+009999660000445+ 81CBOVIX VIX OOPP 20181017 003750000004-00025+00094+00129+00104-00082-00188+00230+00208- 82CBOVIX VIX OOPP 20181017 003750000191-00279+00328+00315-00303-00240+00298-08735-009907670021946+ 81CBOVIX VIX OOPC 20181017 004000000016-00011+00033-00001-00001-00019+00053-00014-00010+ 82CBOVIX VIX OOPC 20181017 004000000026+00077-00031-00020+00031+00072-00012+01061+010163190000385+ 81CBOVIX VIX OOPP 20181017 004000000002-00024+00098+00129+00105-00085-00195+00233+00210- 82CBOVIX VIX OOPP 20181017 004000000195-00288+00333+00318-00307-00248+00300-08888-010060380024365+ 81CBOVIX VIX OOPC 20181017 004250000015-00010+00030-00000-00001-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20181017 004250000023+00070-00027-00017+00028+00065-00010+00950+010363830000344+ 81CBOVIX VIX OOPP 20181017 004250000001-00023+00101+00130+00105-00087-00199+00235+00212- 82CBOVIX VIX OOPP 20181017 004250000198-00295+00337+00320-00310-00255+00301-09000-010250650026803+ 81CBOVIX VIX OOPC 20181017 004500000013-00009+00027-00000+00002-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20181017 004500000021+00063-00024-00015+00024+00059-00009+00844+010504690000303+ 81CBOVIX VIX OOPP 20181017 004500000000+00022+00103+00130+00105-00088-00204+00237+00213- 82CBOVIX VIX OOPP 20181017 004500000200-00302+00341+00322-00314-00261+00303-09109-010379000029241+ 81CBOVIX VIX OOPC 20181017 004750000012-00008+00025-00001+00002-00014+00040-00009-00007+ 82CBOVIX VIX OOPC 20181017 004750000018+00057-00020-00013+00021+00053-00008+00739+010585510000262+ 81CBOVIX VIX OOPP 20181017 004750000002+00021+00106+00131+00105-00090-00208+00238+00214- 82CBOVIX VIX OOPP 20181017 004750000203-00308+00344+00325-00317-00267+00304-09215-010444220031678+ 81CBOVIX VIX OOPC 20181017 005000000011-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20181017 005000000017+00053-00018-00012+00020+00049-00007+00683+010789570000243+ 81CBOVIX VIX OOPP 20181017 005000000002+00020+00108+00131+00105-00091-00211+00239+00215- 82CBOVIX VIX OOPP 20181017 005000000204-00312+00346+00326-00318-00271+00304-09271-010637170034138+ 81CBOVIX VIX OOPC 20181017 005500000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20181017 005500000014+00046-00015-00010+00017+00042-00006+00578+011100300000205+ 81CBOVIX VIX OOPP 20181017 005500000004+00019+00111+00131+00105-00093-00216+00241+00216- 82CBOVIX VIX OOPP 20181017 005500000207-00319+00349+00328-00321-00278+00305-09378-010921050039058+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181017 006000000012+00041-00013-00008+00014+00037-00005+00496+011374430000176+ 81CBOVIX VIX OOPP 20181017 006000000005+00019+00113+00131+00105-00095-00220+00242+00217- 82CBOVIX VIX OOPP 20181017 006000000209-00325+00352+00329-00324-00284+00306-09462-011165470043987+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20181017 006500000010+00035-00010-00007+00012+00032-00004+00418+011548950000147+ 81CBOVIX VIX OOPP 20181017 006500000006+00018+00116+00131+00105-00096-00224+00243+00217- 82CBOVIX VIX OOPP 20181017 006500000211-00331+00354+00331-00326-00290+00307-09543-011300580048915+ 81CBOVIX VIX OOPC 20181017 007000000007-00004+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00031-00009-00006+00010+00028-00004+00359+011724780000125+ 81CBOVIX VIX OOPP 20181017 007000000007+00017+00118+00131+00105-00097-00227+00244+00218- 82CBOVIX VIX OOPP 20181017 007000000212-00335+00356+00332-00328-00294+00308-09604-011433470053851+ 81CBOVIX VIX OOPC 20181121 001000000026-00010-00136-00125-00081+00102+00248-00240-00184+ 82CBOVIX VIX OOPC 20181121 001000000211+00362-00356-00280+00313+00317-00179+09391+004694320005979+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00007+00047-00015-00002+00132-00376-004269380000076+ 81CBOVIX VIX OOPC 20181121 001100000030-00003-00135-00114-00070+00103+00243-00226-00164+ 82CBOVIX VIX OOPC 20181121 001100000203+00354-00341-00251+00293+00311-00155+08878+005032710005171+ 81CBOVIX VIX OOPP 20181121 001100000013-00013+00001-00018+00028-00003+00007+00022+00050- 82CBOVIX VIX OOPP 20181121 001100000012-00012+00023+00079-00037-00008+00156-00935-004803510000257+ 81CBOVIX VIX OOPC 20181121 001200000035-00004+00133-00100-00059+00102+00236-00209-00145+ 82CBOVIX VIX OOPC 20181121 001200000191+00342-00320-00222+00270+00304-00133+08264+005297330004459+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00001+00032+00040-00002+00014+00040+00070- 82CBOVIX VIX OOPP 20181121 001200000024-00024+00045+00109-00062-00015+00178-01578-005134960000535+ 81CBOVIX VIX OOPC 20181121 001300000038-00010+00130-00086-00048+00098+00226-00188-00126+ 82CBOVIX VIX OOPC 20181121 001300000177+00327-00293-00195+00245+00293-00116+07576+005656950003888+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00004+00047+00051-00001-00024+00062+00090- 82CBOVIX VIX OOPP 20181121 001300000038-00039+00072+00137-00088-00027+00195-02289-005526440000953+ 81CBOVIX VIX OOPC 20181121 001400000040-00015+00125-00073-00039+00094+00216-00167-00110+ 82CBOVIX VIX OOPC 20181121 001400000164+00312-00267-00172+00222+00280-00101+06920+005916450003391+ 81CBOVIX VIX OOPP 20181121 001400000022-00032+00009+00061+00060-00005-00034+00083+00106- 82CBOVIX VIX OOPP 20181121 001400000052-00055+00099+00161-00112-00039+00210-02961-005801530001445+ 81CBOVIX VIX OOPC 20181121 001500000041-00018+00120-00061-00031+00089+00205-00148-00096+ 82CBOVIX VIX OOPC 20181121 001500000150+00295-00241-00152+00200+00267-00089+06304+006188190002989+ 81CBOVIX VIX OOPP 20181121 001500000023-00036+00014+00073+00068-00010-00046+00102+00120- 82CBOVIX VIX OOPP 20181121 001500000066-00072+00125+00181-00133-00053+00222-03590-006081540002032+ 81CBOVIX VIX OOPC 20181121 001600000041-00021+00114-00051-00025+00084+00194-00131-00084+ 82CBOVIX VIX OOPC 20181121 001600000138+00279-00218-00134+00181+00253-00079+05739+006393870002634+ 81CBOVIX VIX OOPP 20181121 001600000024-00038+00020+00083+00074-00015-00057+00120+00133- 82CBOVIX VIX OOPP 20181121 001600000079-00089+00150+00199-00153-00066+00232-04165-006291410002666+ 81CBOVIX VIX OOPC 20181121 001700000041-00022+00109-00043-00020+00079+00183-00116-00074+ 82CBOVIX VIX OOPC 20181121 001700000127+00263-00196-00120+00165+00240-00071+05243+006656200002365+ 81CBOVIX VIX OOPP 20181121 001700000024-00040+00025+00091+00079-00020-00068+00135+00143- 82CBOVIX VIX OOPP 20181121 001700000090-00105+00172+00214-00169-00080+00240-04669-006555360003386+ 81CBOVIX VIX OOPC 20181121 001800000040-00023+00104-00036-00016+00074+00173-00103-00066+ 82CBOVIX VIX OOPC 20181121 001800000117+00248-00177-00108+00150+00227-00064+04800+006875710002128+ 81CBOVIX VIX OOPP 20181121 001800000023-00041+00031+00098+00083-00025-00078+00148+00151- 82CBOVIX VIX OOPP 20181121 001800000100-00120+00191+00226-00184-00093+00247-05119-006774920004138+ 81CBOVIX VIX OOPC 20181121 001900000040-00024+00098-00030-00013+00070+00163-00092-00058+ 82CBOVIX VIX OOPC 20181121 001900000107+00234-00160-00097+00137+00214-00057+04402+007063960001920+ 81CBOVIX VIX OOPP 20181121 001900000022-00041+00036+00104+00087-00030-00088+00160+00158- 82CBOVIX VIX OOPP 20181121 001900000110-00134+00208+00237-00197-00106+00254-05522-006962080004919+ 81CBOVIX VIX OOPC 20181121 002000000039-00024+00094-00026-00010+00065+00155-00082-00052+ 82CBOVIX VIX OOPC 20181121 002000000100+00221-00145-00088+00126+00202-00053+04065+007280720001758+ 81CBOVIX VIX OOPP 20181121 002000000021-00041+00041+00109+00089-00034-00097+00170+00164- 82CBOVIX VIX OOPP 20181121 002000000118-00147+00223+00246-00208-00118+00258-05865-007177010005746+ 81CBOVIX VIX OOPC 20181121 002100000038-00024+00089-00021-00008+00061+00146-00073-00047+ 82CBOVIX VIX OOPC 20181121 002100000092+00209-00132-00080+00116+00191-00048+03744+007427880001596+ 81CBOVIX VIX OOPP 20181121 002100000020-00041+00046+00113+00092-00039-00105+00178+00170- 82CBOVIX VIX OOPP 20181121 002100000125-00160+00237+00254-00219-00129+00263-06189-007321590006573+ 81CBOVIX VIX OOPC 20181121 002200000036-00023+00084-00018-00006+00057+00138-00066-00042+ 82CBOVIX VIX OOPC 20181121 002200000085+00197-00120-00072+00106+00181-00043+03448+007544750001447+ 81CBOVIX VIX OOPP 20181121 002200000019-00040+00050+00117+00094-00043-00114+00186+00175- 82CBOVIX VIX OOPP 20181121 002200000132-00171+00249+00262-00228-00140+00268-06489-007435220007413+ 81CBOVIX VIX OOPC 20181121 002300000035-00023+00080-00015-00004+00054+00131-00059-00038+ 82CBOVIX VIX OOPC 20181121 002300000079+00187-00109-00066+00099+00171-00040+03201+007698290001332+ 81CBOVIX VIX OOPP 20181121 002300000018-00040+00054+00119+00095-00046-00121+00193+00179- 82CBOVIX VIX OOPP 20181121 002300000138-00182+00259+00268-00236-00150+00271-06740-007585300008287+ 81CBOVIX VIX OOPC 20181121 002400000034-00022+00077-00013-00003+00051+00125-00054-00035+ 82CBOVIX VIX OOPC 20181121 002400000074+00178-00101-00061+00092+00162-00037+02991+007866540001240+ 81CBOVIX VIX OOPP 20181121 002400000016-00039+00058+00122+00096-00049-00127+00198+00182- 82CBOVIX VIX OOPP 20181121 002400000143-00191+00268+00273-00243-00159+00274-06953-007749940009184+ 81CBOVIX VIX OOPC 20181121 002500000033-00021+00073-00011-00002+00048+00119-00049-00032+ 82CBOVIX VIX OOPC 20181121 002500000069+00169-00093-00056+00086+00154-00034+02791+008000130001149+ 81CBOVIX VIX OOPP 20181121 002500000015-00039+00062+00124+00098-00052-00134+00203+00185- 82CBOVIX VIX OOPP 20181121 002500000148-00200+00277+00278-00249-00167+00277-07155-007879440010082+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00070-00009-00001+00045+00113-00044-00029+ 82CBOVIX VIX OOPC 20181121 002600000065+00160-00085-00052+00080+00146-00032+02597+008097730001058+ 81CBOVIX VIX OOPP 20181121 002600000014-00038+00065+00126+00098-00055-00140+00208+00188- 82CBOVIX VIX OOPP 20181121 002600000153-00209+00284+00283-00255-00176+00279-07352-007972340010980+ 81CBOVIX VIX OOPC 20181121 002700000031-00020+00066-00008-00000+00043+00107-00040-00026+ 82CBOVIX VIX OOPC 20181121 002700000061+00152-00078-00048+00074+00138-00029+02425+008198800000980+ 81CBOVIX VIX OOPP 20181121 002700000013-00037+00069+00127+00099-00058-00145+00212+00191- 82CBOVIX VIX OOPP 20181121 002700000157-00217+00291+00287-00261-00183+00282-07527-008068500011891+ 81CBOVIX VIX OOPC 20181121 002800000029-00019+00063-00006-00000-00040+00101-00036-00024+ 82CBOVIX VIX OOPC 20181121 002800000056+00144-00072-00044+00069+00131-00027+02256+008269580000901+ 81CBOVIX VIX OOPP 20181121 002800000012-00036+00072+00128+00100-00060-00151+00216+00193- 82CBOVIX VIX OOPP 20181121 002800000161-00225+00298+00290-00266-00190+00284-07698-008133670012802+ 81CBOVIX VIX OOPC 20181121 002900000029-00019+00061-00005-00001-00038+00097-00034-00022+ 82CBOVIX VIX OOPC 20181121 002900000053+00138-00067-00041+00065+00125-00025+02129+008392510000848+ 81CBOVIX VIX OOPP 20181121 002900000011-00036+00075+00129+00100-00062-00156+00218+00195- 82CBOVIX VIX OOPP 20181121 002900000164-00232+00303+00293-00270-00197+00286-07827-008251660013737+ 81CBOVIX VIX OOPC 20181121 003000000028-00018+00058-00004-00001-00036+00093-00031-00020+ 82CBOVIX VIX OOPC 20181121 003000000050+00132-00062-00038+00061+00119-00024+02004+008492930000795+ 81CBOVIX VIX OOPP 20181121 003000000010-00035+00077+00130+00101-00064-00160+00221+00196- 82CBOVIX VIX OOPP 20181121 003000000168-00238+00307+00296-00274-00203+00287-07953-008346620014673+ 81CBOVIX VIX OOPC 20181121 003250000025-00017+00052-00002-00002-00032+00083-00025-00017+ 82CBOVIX VIX OOPC 20181121 003250000044+00118-00052-00032+00053+00106-00020+01735+008719060000680+ 81CBOVIX VIX OOPP 20181121 003250000007-00034+00083+00132+00102-00069-00170+00227+00200- 82CBOVIX VIX OOPP 20181121 003250000174-00253+00318+00302-00283-00216+00291-08227-008558060017031+ 81CBOVIX VIX OOPC 20181121 003500000023-00015+00047-00001-00003-00028+00074-00020-00014+ 82CBOVIX VIX OOPC 20181121 003500000038+00105-00044-00027+00045+00094-00017+01494+008871790000576+ 81CBOVIX VIX OOPP 20181121 003500000005-00032+00089+00133+00102-00073-00179+00232+00203- 82CBOVIX VIX OOPP 20181121 003500000180-00266+00326+00307-00290-00228+00294-08472-008693060019399+ 81CBOVIX VIX OOPC 20181121 003750000021-00014+00042-00000-00003-00025+00067-00017-00012+ 82CBOVIX VIX OOPC 20181121 003750000033+00095-00037-00024+00040+00085-00015+01313+009052490000501+ 81CBOVIX VIX OOPP 20181121 003750000003-00031+00093+00134+00103-00076-00187+00235+00205- 82CBOVIX VIX OOPP 20181121 003750000185-00276+00333+00311-00296-00238+00296-08656-008855970021797+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00039-00000+00003-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20181121 004000000030+00087-00033-00021+00036+00077-00014+01183+009271940000452+ 81CBOVIX VIX OOPP 20181121 004000000001-00029+00097+00135+00103-00078-00192+00237+00207- 82CBOVIX VIX OOPP 20181121 004000000188-00284+00337+00313-00300-00246+00298-08788-009059150024220+ 81CBOVIX VIX OOPC 20181121 004250000018-00012+00036-00001+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20181121 004250000027+00080-00029-00018+00032+00070-00012+01059+009433730000402+ 81CBOVIX VIX OOPP 20181121 004250000000+00028+00100+00135+00103-00080-00198+00240+00208- 82CBOVIX VIX OOPP 20181121 004250000191-00292+00341+00316-00304-00253+00299-08914-009201630026643+ 81CBOVIX VIX OOPC 20181121 004500000017-00011+00033-00001+00003-00018+00052-00011-00008+ 82CBOVIX VIX OOPC 20181121 004500000024+00073-00025-00016+00028+00064-00011+00948+009565480000357+ 81CBOVIX VIX OOPP 20181121 004500000002+00027+00103+00135+00103-00083-00203+00241+00209- 82CBOVIX VIX OOPP 20181121 004500000194-00299+00345+00318-00307-00260+00300-09028-009311610029071+ 81CBOVIX VIX OOPC 20181121 004750000016-00010+00030-00001+00003-00016+00047-00009-00006+ 82CBOVIX VIX OOPC 20181121 004750000021+00066-00021-00014+00025+00058-00009+00839+009645920000312+ 81CBOVIX VIX OOPP 20181121 004750000003+00026+00106+00136+00103-00085-00208+00243+00211- 82CBOVIX VIX OOPP 20181121 004750000197-00306+00348+00320-00311-00266+00302-09140-009365110031498+ 81CBOVIX VIX OOPC 20181121 005000000015-00009+00028-00002+00003-00015+00044-00008-00006+ 82CBOVIX VIX OOPC 20181121 005000000020+00062-00020-00013+00023+00054-00009+00779+009830540000291+ 81CBOVIX VIX OOPP 20181121 005000000004+00026+00108+00136+00103-00086-00210+00244+00211- 82CBOVIX VIX OOPP 20181121 005000000198-00310+00350+00321-00312-00270+00302-09201-009531280033949+ 81CBOVIX VIX OOPC 20181121 005500000013-00008+00025-00002+00003-00013+00039-00006-00005+ 82CBOVIX VIX OOPC 20181121 005500000017+00054-00016-00011+00020+00047-00007+00666+010113940000248+ 81CBOVIX VIX OOPP 20181121 005500000006+00025+00112+00136+00102-00088-00216+00246+00212- 82CBOVIX VIX OOPP 20181121 005500000201-00318+00354+00323-00316-00278+00304-09317-009770330038852+ 81CBOVIX VIX OOPC 20181121 006000000012-00007+00022-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000014+00047-00013-00009+00017+00040-00006+00558+010288720000206+ 81CBOVIX VIX OOPP 20181121 006000000007+00023+00115+00136+00102-00090-00222+00247+00213- 82CBOVIX VIX OOPP 20181121 006000000204-00326+00357+00325-00319-00285+00305-09428-009885140043755+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20181121 006500000012+00040-00010-00007+00013+00034-00005+00452+010352480000163+ 81CBOVIX VIX OOPP 20181121 006500000009+00022+00119+00136+00102-00092-00227+00248+00214- 82CBOVIX VIX OOPP 20181121 006500000207-00334+00360+00327-00323-00292+00306-09539-009860020048657+ 81CBOVIX VIX OOPC 20181121 007000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20181121 007000000011+00037-00009-00006+00012+00031-00005+00417+010645370000152+ 81CBOVIX VIX OOPP 20181121 007000000010+00022+00120+00136+00102-00093-00229+00249+00214- 82CBOVIX VIX OOPP 20181121 007000000208-00337+00361+00328-00324-00295+00307-09575-010110300053591+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000678010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000027020300003000000000005479 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000027130300003000000000101370 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000027100300003000000000178082 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000027130300003000000000273973 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000010959 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000106849 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000183562 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000279452 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000528767 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000605479 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000758904 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001027397 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000002300300003000000001276712 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001526027 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002523288 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000024658 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000101370 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000197260 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000273973 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000043836 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000120548 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000197260 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000293151 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000024658 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000101370 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000197260 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000273973 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000350685 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000446575 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000523288 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000600000 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000676712 01000020190213VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201806201807 100010001100 25 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20180613 0000000000000000090000300003000000000005479 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000043836 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000060274 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000082192 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000120548 01000020180725VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+00901-00901-00901+00901+01801-01801-01801+ 82CFXXBT GXBT FUT 201806 000000001801+02702-02702-02702+02702+02432-02026+10000+000000000675500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00904-00904-00904+00904+01809-01809-01809+ 82CFXXBT GXBT FUT 201807 000000001809+02713-02713-02713+02713+02442-02035+10000+000000000678250+ 81CFXXBT GXBT FUT 201808 000000000000+00000+00903-00903-00903+00903+01807-01807-01807+ 82CFXXBT GXBT FUT 201808 000000001807+02710-02710-02710+02710+02439-02032+10000+000000000677500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00904-00904-00904+00904+01809-01809-01809+ 82CFXXBT GXBT FUT 201809 000000001809+02713-02713-02713+02713+02442-02035+10000+000000000678250+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006030376Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006030376+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008815982Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008815982+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008510415Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008510415+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009189971Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009189971+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005984908Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005984908+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009329985Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009329985+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009958751Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009958751+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009380565Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009380565+ 81CFXVA IIK FUT 201909 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009931129Y 82CFXVA IIK FUT 201909 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009931129+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007344411Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007344411+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000009909770Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000009909770+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000045000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-03860+10000+000000000128750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04190+10000+000000000139750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04400+10000+000000000146750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158000+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000159750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-03830+10000+000000000127750+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-03965+10000+000000000132250+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04002+10000+000000000133500+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04182+10000+000000000139500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04250+10000+000000000141750+