0 CFX 20180608SFC 201806081734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000760200 T BRLBUSD$0000267108 T CADCUSD$0000772200 T CHFSUSD$0001014507 T CNYCUSD$0000156086 T COPEUSD$0000000349 T CZKKUSD$0000045703 T DKKFUSD$0000158055 T EURUUSD$0001177300 T GBPLUSD$0001340900 T HKDHUSD$0000127464 T HUFHUSD$0000003680 T JPYYUSD$0000009134 T KRWWUSD$0000000929 T MXNPUSD$0000048853 T MYRMUSD$0000250720 T NOKNUSD$0000124220 T NZDZUSD$0000703900 T PLNPUSD$0000274944 T RUBRUSD$0000016029 T SEKKUSD$0000114782 T SGDJUSD$0000749119 T THBOUSD$0000031203 T TRYTUSD$0000223398 T TWDQUSD$0000033544 T ZARZUSD$0000076437 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180613 0123917100075000000000300003000001830013699 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0103198200075000009000300003000001870032877 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0099337100075000000000300003000001940052055 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0093629400075000000000300003000002000068493 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0086900900075000000000300003000002060090411 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0084045300075000006000300003000002080109589 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0072622500075000006000300003000002230205479 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0070453800075000003500300003000002350282192 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0064514200075000003500300003000002400358904 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061883700075000003500300003000002470454795 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180613 001000000001-00000+00299-00299-00249+00256+00599-00599-00318+ 82CBOVIX VIX OOPC 20180613 001000000319+00899-00899-00319+00319+00810-00096+09783+012056890003190+ 81CBOVIX VIX OOPP 20180613 001000000000-00000+00000+00000+00040-00033-00000+00000+00282- 82CBOVIX VIX OOPP 20180613 001000000282-00000+00000+00582-00582-00000+00300-00061-009621130000003+ 81CBOVIX VIX OOPC 20180613 001050000001-00000+00298-00298-00228+00235+00598-00598-00270+ 82CBOVIX VIX OOPC 20180613 001050000270+00898-00898-00270+00270+00809-00081+09663+010959830002698+ 81CBOVIX VIX OOPP 20180613 001050000001-00000+00001+00001+00067-00060-00001+00001+00331- 82CBOVIX VIX OOPP 20180613 001050000331-00001+00001+00631-00631-00000+00314-00191-009616550000011+ 81CBOVIX VIX OOPC 20180613 001100000002-00001+00296-00296-00199+00205+00596-00596-00222+ 82CBOVIX VIX OOPC 20180613 001100000222+00896-00896-00222+00222+00809-00067+09392+010344880002218+ 81CBOVIX VIX OOPP 20180613 001100000001-00001+00003+00003+00099-00094-00003+00003+00379- 82CBOVIX VIX OOPP 20180613 001100000379-00003+00003+00679-00679-00001+00329-00484-009610770000031+ 81CBOVIX VIX OOPC 20180613 001150000003-00002+00292-00292-00164+00169+00591-00591-00176+ 82CBOVIX VIX OOPC 20180613 001150000176+00891-00891-00176+00176+00807-00053+08877+010041320001763+ 81CBOVIX VIX OOPP 20180613 001150000002-00002+00007+00008+00135-00131-00008+00008+00425- 82CBOVIX VIX OOPP 20180613 001150000425-00008+00008+00725-00725-00002+00342-01027-009603320000076+ 81CBOVIX VIX OOPC 20180613 001200000004-00003+00279-00278-00131+00135+00578-00578-00140+ 82CBOVIX VIX OOPC 20180613 001200000140+00878-00878-00140+00140+00803-00042+07844+011034030001397+ 81CBOVIX VIX OOPP 20180613 001200000003-00003+00020+00021+00169-00166-00021+00021+00461- 82CBOVIX VIX OOPP 20180613 001200000461-00021+00021+00761-00761-00006+00353-02103-010755370000210+ 81CBOVIX VIX OOPC 20180613 001250000004-00004+00267-00265-00099+00101+00565-00565-00103+ 82CBOVIX VIX OOPC 20180613 001250000103+00865-00865-00103+00103+00799-00031+06855+010661140001032+ 81CBOVIX VIX OOPP 20180613 001250000004-00004+00033+00034+00201-00200-00034+00034+00498- 82CBOVIX VIX OOPP 20180613 001250000498-00034+00034+00798-00798-00010+00364-03113-010432560000344+ 81CBOVIX VIX OOPC 20180613 001300000005-00004+00241-00238-00080+00082+00535-00534-00084+ 82CBOVIX VIX OOPC 20180613 001300000084+00834-00834-00084+00084+00790-00025+05653+012223510000837+ 81CBOVIX VIX OOPP 20180613 001300000004-00005+00058+00061+00221-00219-00065+00065+00517- 82CBOVIX VIX OOPP 20180613 001300000517-00065+00065+00817-00817-00019+00370-04342-012017780000649+ 81CBOVIX VIX OOPC 20180613 001350000005-00004+00218-00213-00061+00063+00505-00504-00064+ 82CBOVIX VIX OOPC 20180613 001350000064+00804-00804-00064+00064+00781-00019+04646+012764660000642+ 81CBOVIX VIX OOPP 20180613 001350000004-00005+00082+00086+00239-00238-00094+00095+00537- 82CBOVIX VIX OOPP 20180613 001350000537-00095+00095+00837-00837-00029+00376-05366-012560890000955+ 81CBOVIX VIX OOPC 20180613 001400000005-00004+00195-00188-00046+00047+00473-00471-00048+ 82CBOVIX VIX OOPC 20180613 001400000048+00770-00770-00048+00048+00771-00014+03735+013023680000477+ 81CBOVIX VIX OOPP 20180613 001400000004-00005+00106+00112+00255-00254-00127+00128+00553- 82CBOVIX VIX OOPP 20180613 001400000553-00129+00129+00853-00853-00039+00381-06292-012809650001290+ 81CBOVIX VIX OOPC 20180613 001450000004-00004+00171-00162-00036+00037+00436-00433-00038+ 82CBOVIX VIX OOPC 20180613 001450000038+00731-00730-00038+00038+00759-00011+03033+013759940000378+ 81CBOVIX VIX OOPP 20180613 001450000004-00004+00130+00138+00264-00264-00164+00166+00563- 82CBOVIX VIX OOPP 20180613 001450000563-00168+00169+00863-00863-00051+00384-07004-013527580001690+ 81CBOVIX VIX OOPC 20180613 001500000004-00003+00148-00138-00027+00027+00400-00396-00028+ 82CBOVIX VIX OOPC 20180613 001500000028+00691-00691-00028+00028+00747-00008+02379+013953640000278+ 81CBOVIX VIX OOPP 20180613 001500000003-00004+00153+00162+00274-00273-00200+00203+00573- 82CBOVIX VIX OOPP 20180613 001500000573-00208+00209+00873-00873-00063+00387-07669-013690460002090+ 81CBOVIX VIX OOPC 20180613 001600000003-00003+00114-00103-00021+00021+00330-00322-00022+ 82CBOVIX VIX OOPC 20180613 001600000022+00604-00601-00022+00022+00719-00007+01763+016206330000218+ 81CBOVIX VIX OOPP 20180613 001600000003-00003+00187+00198+00280-00279-00271+00278+00579- 82CBOVIX VIX OOPP 20180613 001600000579-00296+00299+00879-00879-00091+00389-08291-015890550003030+ 81CBOVIX VIX OOPC 20180613 001700000003-00002+00088-00077-00015+00015+00271-00261-00016+ 82CBOVIX VIX OOPC 20180613 001700000016+00523-00518-00016+00016+00691-00005+01278+017574340000159+ 81CBOVIX VIX OOPP 20180613 001700000002-00003+00214+00225+00286-00285-00331+00341+00585- 82CBOVIX VIX OOPP 20180613 001700000585-00377+00383+00885-00885-00119+00390-08781-017180480003970+ 81CBOVIX VIX OOPC 20180613 001800000002-00002+00072-00061-00013+00013+00226-00213-00013+ 82CBOVIX VIX OOPC 20180613 001800000013+00453-00444-00013+00013+00661-00004+01026+019328090000133+ 81CBOVIX VIX OOPP 20180613 001800000002-00002+00231+00241+00288-00288-00377+00390+00588- 82CBOVIX VIX OOPP 20180613 001800000588-00449+00458+00888-00888-00148+00391-09034-018865060004944+ 81CBOVIX VIX OOPC 20180613 001900000002-00002+00058-00048-00010+00010+00188-00175-00011+ 82CBOVIX VIX OOPC 20180613 001900000011+00391-00379-00011+00011+00632-00003+00814+020633610000107+ 81CBOVIX VIX OOPP 20180613 001900000001-00002+00245+00254+00291-00290-00416+00429+00590- 82CBOVIX VIX OOPP 20180613 001900000590-00512+00524+00890-00890-00178+00392-09248-020079330005918+ 81CBOVIX VIX OOPC 20180613 002000000002-00001+00046-00038-00008+00008+00156-00143-00008+ 82CBOVIX VIX OOPC 20180613 002000000008+00336-00323-00008+00008+00603-00002+00624+021482440000082+ 81CBOVIX VIX OOPP 20180613 002000000001-00002+00257+00265+00293-00293-00449+00462+00593- 82CBOVIX VIX OOPP 20180613 002000000593-00569+00583+00893-00893-00207+00393-09442-020793490006893+ 81CBOVIX VIX OOPC 20180613 002100000001-00001+00039-00031-00007+00007+00133-00120-00007+ 82CBOVIX VIX OOPC 20180613 002100000007+00293-00278-00007+00007+00574-00002+00529+022759050000071+ 81CBOVIX VIX OOPP 20180613 002100000001-00001+00264+00272+00294-00294-00473+00486+00594- 82CBOVIX VIX OOPP 20180613 002100000594-00614+00629+00894-00894-00236+00393-09537-021966990007882+ 81CBOVIX VIX OOPC 20180613 002200000001-00001+00033-00026-00006+00006+00114-00102-00006+ 82CBOVIX VIX OOPC 20180613 002200000006+00255-00240-00006+00006+00545-00002+00444+023796940000061+ 81CBOVIX VIX OOPP 20180613 002200000001-00001+00270+00277+00295-00295-00493+00505+00595- 82CBOVIX VIX OOPP 20180613 002200000595-00653+00668+00895-00895-00265+00393-09623-022873730008871+ 81CBOVIX VIX OOPC 20180613 002300000001-00001+00028-00021-00005+00005+00097-00085-00005+ 82CBOVIX VIX OOPC 20180613 002300000005+00222-00207-00005+00005+00517-00001+00365+024589940000050+ 81CBOVIX VIX OOPP 20180613 002300000001-00001+00276+00282+00296-00296-00511+00522+00596- 82CBOVIX VIX OOPP 20180613 002300000596-00688+00704+00896-00896-00294+00394-09703-023488090009860+ 81CBOVIX VIX OOPC 20180613 002400000001-00001+00021-00016-00003+00003+00079-00068-00003+ 82CBOVIX VIX OOPC 20180613 002400000003+00187-00172-00003+00003+00488-00001+00261+024587870000034+ 81CBOVIX VIX OOPP 20180613 002400000000-00001+00283+00288+00298-00298-00532+00542+00597- 82CBOVIX VIX OOPP 20180613 002400000597-00728+00743+00897-00897-00323+00394-09813-023054810010844+ 81CBOVIX VIX OOPC 20180613 002500000001-00000+00016-00012-00002+00002+00063-00053-00002+ 82CBOVIX VIX OOPC 20180613 002500000002+00157-00142-00002+00002+00460-00001+00186+024586090000024+ 81CBOVIX VIX OOPP 20180613 002500000000-00001+00289+00293+00299-00299-00551+00560+00599- 82CBOVIX VIX OOPP 20180613 002500000599-00765+00779+00899-00899-00352+00395-09895-022338280011833+ 81CBOVIX VIX OOPC 20180613 003000000000-00000+00004-00003-00000+00000+00020-00015-00000+ 82CBOVIX VIX OOPC 20180613 003000000000+00061-00050-00000+00000+00329-00000+00033+024579750000004+ 81CBOVIX VIX OOPP 20180613 003000000001-00001-00297+00298+00301-00301-00586+00590+00601- 82CBOVIX VIX OOPP 20180613 003000000601-00854+00863+00901-00901-00486+00395-09984-022338280016812+ 81CBOVIX VIX OOPC 20180613 003250000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180613 003250000000+00037-00029-00000+00000+00272-00000+00013+024577710000001+ 81CBOVIX VIX OOPP 20180613 003250000001-00001-00298+00299+00301-00301-00593+00595+00601- 82CBOVIX VIX OOPP 20180613 003250000601-00874+00880+00901-00901-00546+00395-09993-022338280019309+ 81CBOVIX VIX OOPC 20180613 003500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180613 003500000000+00022-00016-00000+00000+00221-00000+00005+024576230000001+ 81CBOVIX VIX OOPP 20180613 003500000001-00001-00299+00299+00301-00301-00596+00597+00601- 82CBOVIX VIX OOPP 20180613 003500000601-00885+00889+00901-00901-00599+00395-09995-022338280021808+ 81CBOVIX VIX OOPC 20180613 003750000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180613 003750000000+00013-00009-00000+00000+00177-00000+00002+024574010000000+ 81CBOVIX VIX OOPP 20180613 003750000001-00001-00299+00299+00301-00301-00598+00598+00601- 82CBOVIX VIX OOPP 20180613 003750000601-00891+00894+00901-00901-00644+00395-09997-022338280024307+ 81CBOVIX VIX OOPC 20180613 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 004000000000+00008-00005-00000+00000+00142-00000+00001+024793290000000+ 81CBOVIX VIX OOPP 20180613 004000000001-00001-00299+00299+00301-00301-00598+00599+00601- 82CBOVIX VIX OOPP 20180613 004000000601-00895+00897+00901-00901-00682+00395-09997-022338280026806+ 81CBOVIX VIX OOPC 20180613 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 004250000000+00007-00004-00000+00000+00118-00000+00001+026023040000000+ 81CBOVIX VIX OOPP 20180613 004250000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180613 004250000601-00897+00898+00901-00901-00713+00395-09997-022338280029305+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 004500000000+00006-00004-00000+00000+00099-00000+00001+027175750000000+ 81CBOVIX VIX OOPP 20180613 004500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180613 004500000601-00898+00898+00901-00901-00737+00395-09997-022338280031805+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 005000000000+00004-00003-00000+00000+00072-00000+00001+029285580000000+ 81CBOVIX VIX OOPP 20180613 005000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180613 005000000601-00899+00899+00901-00901-00770+00395-09997-022338280036803+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00003-00002-00000+00000+00055-00000+00000+031179110000000+ 81CBOVIX VIX OOPP 20180613 005500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180613 005500000601-00899+00899+00901-00901-00789+00395-09997-022338280041802+ 81CBOVIX VIX OOPC 20180620 000900000005-00004-00304-00304-00285+00290+00604-00604-00425+ 82CBOVIX VIX OOPC 20180620 000900000428+00904-00904-00429+00429+00811-00129+09987+006816500004286+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00016-00009-00000+00000+00173- 82CBOVIX VIX OOPP 20180620 000900000169-00000+00000+00467-00467-00000+00269-00026-007973750000002+ 81CBOVIX VIX OOPC 20180620 001000000004-00003-00303-00303-00256+00267+00603-00603-00330+ 82CBOVIX VIX OOPC 20180620 001000000330+00903-00903-00330+00330+00811-00099+09908+006816500003300+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00001+00001+00047-00037-00001+00001+00267- 82CBOVIX VIX OOPP 20180620 001000000266-00001+00001+00565-00565-00000+00299-00199-007987590000015+ 81CBOVIX VIX OOPC 20180620 001050000004-00002-00301-00301-00233+00244+00601-00601-00282+ 82CBOVIX VIX OOPC 20180620 001050000282+00901-00901-00282+00282+00810-00085+09760+006816500002822+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00003+00004+00071-00060-00004+00004+00314- 82CBOVIX VIX OOPP 20180620 001050000313-00004+00004+00613-00613-00001+00313-00430-007996590000036+ 81CBOVIX VIX OOPC 20180620 001100000003-00001+00297-00297-00205+00216+00597-00597-00236+ 82CBOVIX VIX OOPC 20180620 001100000236+00897-00897-00236+00236+00809-00071+09460+006816500002363+ 81CBOVIX VIX OOPP 20180620 001100000003-00003+00007+00008+00098-00088-00008+00008+00359- 82CBOVIX VIX OOPP 20180620 001100000359-00008+00008+00659-00659-00002+00327-00817-008007530000076+ 81CBOVIX VIX OOPC 20180620 001150000005-00003+00288-00287-00171+00180+00587-00587-00196+ 82CBOVIX VIX OOPC 20180620 001150000196+00887-00887-00196+00196+00806-00059+08641+007885500001963+ 81CBOVIX VIX OOPP 20180620 001150000004-00004+00016+00017+00128-00119-00018+00018+00399- 82CBOVIX VIX OOPP 20180620 001150000399-00018+00018+00699-00699-00005+00339-01524-008569950000176+ 81CBOVIX VIX OOPC 20180620 001200000006-00005+00275-00273-00142+00150+00572-00572-00161+ 82CBOVIX VIX OOPC 20180620 001200000161+00872-00872-00161+00161+00802-00048+07745+008517700001613+ 81CBOVIX VIX OOPP 20180620 001200000005-00006+00029+00031+00156-00148-00032+00033+00434- 82CBOVIX VIX OOPP 20180620 001200000434-00033+00033+00734-00734-00010+00350-02351-009028680000326+ 81CBOVIX VIX OOPC 20180620 001250000007-00006+00259-00255-00117+00124+00552-00551-00132+ 82CBOVIX VIX OOPC 20180620 001250000132+00851-00851-00132+00132+00795-00040+06808+009055710001320+ 81CBOVIX VIX OOPP 20180620 001250000006-00007+00044+00049+00180-00173-00052+00053+00464- 82CBOVIX VIX OOPP 20180620 001250000463-00053+00053+00763-00763-00016+00358-03234-009488970000533+ 81CBOVIX VIX OOPC 20180620 001300000008-00007+00238-00232-00098+00104+00525-00523-00111+ 82CBOVIX VIX OOPC 20180620 001300000111+00823-00822-00111+00111+00787-00033+05895+009877120001110+ 81CBOVIX VIX OOPP 20180620 001300000007-00007+00064+00071+00199-00193-00079+00081+00485- 82CBOVIX VIX OOPP 20180620 001300000484-00082+00082+00784-00784-00025+00365-04104-010276100000823+ 81CBOVIX VIX OOPC 20180620 001350000008-00007+00219-00209-00082+00086+00496-00493-00092+ 82CBOVIX VIX OOPC 20180620 001350000092+00792-00792-00092+00092+00777-00028+05095+010368560000919+ 81CBOVIX VIX OOPP 20180620 001350000007-00008+00083+00093+00215-00210-00107+00111+00504- 82CBOVIX VIX OOPP 20180620 001350000504-00112+00113+00804-00804-00034+00371-04874-010757470001131+ 81CBOVIX VIX OOPC 20180620 001400000008-00007+00199-00187-00069+00073+00466-00461-00077+ 82CBOVIX VIX OOPC 20180620 001400000077+00758-00757-00077+00077+00767-00023+04395+010895250000770+ 81CBOVIX VIX OOPP 20180620 001400000007-00008+00102+00114+00228-00224-00137+00142+00518- 82CBOVIX VIX OOPP 20180620 001400000518-00146+00147+00818-00818-00044+00375-05549-011288000001482+ 81CBOVIX VIX OOPC 20180620 001450000007-00007+00181-00167-00059+00062+00434-00427-00066+ 82CBOVIX VIX OOPC 20180620 001450000066+00721-00719-00066+00066+00755-00020+03814+011501330000661+ 81CBOVIX VIX OOPP 20180620 001450000006-00007+00120+00134+00238-00234-00168+00175+00529- 82CBOVIX VIX OOPP 20180620 001450000529-00182+00185+00829-00829-00056+00378-06112-011906780001872+ 81CBOVIX VIX OOPC 20180620 001500000007-00006+00164-00148-00050+00053+00404-00394-00057+ 82CBOVIX VIX OOPC 20180620 001500000057+00684-00680-00057+00057+00743-00017+03323+012044040000569+ 81CBOVIX VIX OOPP 20180620 001500000006-00007+00136+00152+00246-00243-00198+00208+00539- 82CBOVIX VIX OOPP 20180620 001500000539-00219+00223+00839-00839-00068+00381-06589-012468560002281+ 81CBOVIX VIX OOPC 20180620 001600000006-00006+00135-00117-00038+00040+00347-00333-00043+ 82CBOVIX VIX OOPC 20180620 001600000043+00610-00603-00043+00043+00717-00013+02545+012980010000428+ 81CBOVIX VIX OOPP 20180620 001600000005-00006+00164+00182+00259-00256-00253+00267+00553- 82CBOVIX VIX OOPP 20180620 001600000553-00292+00300+00853-00853-00094+00385-07344-013457460003139+ 81CBOVIX VIX OOPC 20180620 001700000005-00005+00111-00093-00029+00031+00297-00280-00033+ 82CBOVIX VIX OOPC 20180620 001700000033+00541-00529-00033+00033+00690-00010+01979+013797510000328+ 81CBOVIX VIX OOPP 20180620 001700000005-00006+00187+00205+00268-00265-00302+00319+00563- 82CBOVIX VIX OOPP 20180620 001700000563-00359+00372+00863-00863-00121+00388-07895-014343690004038+ 81CBOVIX VIX OOPC 20180620 001800000005-00004+00094-00076-00024+00026+00256-00237-00028+ 82CBOVIX VIX OOPC 20180620 001800000028+00478-00463-00028+00028+00662-00008+01634+014875100000276+ 81CBOVIX VIX OOPP 20180620 001800000004-00005+00204+00221+00272-00270-00341+00360+00568- 82CBOVIX VIX OOPP 20180620 001800000568-00419+00435+00868-00868-00149+00390-08234-015486760004986+ 81CBOVIX VIX OOPC 20180620 001900000004-00004+00079-00063-00020+00021+00221-00201-00023+ 82CBOVIX VIX OOPC 20180620 001900000023+00423-00405-00023+00023+00634-00007+01338+015656300000227+ 81CBOVIX VIX OOPP 20180620 001900000004-00005+00218+00234+00277-00275-00374+00395+00573- 82CBOVIX VIX OOPP 20180620 001900000573-00472+00491+00873-00873-00178+00391-08523-016348850005936+ 81CBOVIX VIX OOPC 20180620 002000000004-00003+00066-00051-00015+00017+00189-00168-00018+ 82CBOVIX VIX OOPC 20180620 002000000018+00373-00352-00018+00018+00605-00005+01067+016113270000177+ 81CBOVIX VIX OOPP 20180620 002000000003-00004+00230+00246+00281-00279-00404+00425+00578- 82CBOVIX VIX OOPP 20180620 002000000578-00520+00542+00878-00878-00206+00393-08786-016915060006886+ 81CBOVIX VIX OOPC 20180620 002100000003-00003+00056-00042-00013+00014+00164-00143-00015+ 82CBOVIX VIX OOPC 20180620 002100000015+00330-00307-00015+00015+00577-00004+00882+016695950000146+ 81CBOVIX VIX OOPP 20180620 002100000003-00004+00240+00254+00284-00282-00428+00449+00581- 82CBOVIX VIX OOPP 20180620 002100000581-00561+00584+00881-00881-00234+00394-08965-017605460007854+ 81CBOVIX VIX OOPC 20180620 002200000003-00002+00049-00036-00011+00012+00145-00125-00013+ 82CBOVIX VIX OOPC 20180620 002200000013+00295-00271-00013+00013+00549-00004+00771+017472270000130+ 81CBOVIX VIX OOPP 20180620 002200000002-00004+00246+00260+00285-00284-00446+00466+00583- 82CBOVIX VIX OOPP 20180620 002200000582-00594+00618+00882-00882-00261+00394-09076-018468820008837+ 81CBOVIX VIX OOPC 20180620 002300000003-00002+00044-00032-00010+00011+00130-00110-00012+ 82CBOVIX VIX OOPC 20180620 002300000012+00266-00242-00012+00012+00522-00004+00688+018246830000118+ 81CBOVIX VIX OOPP 20180620 002300000002-00003+00251+00264+00286-00285-00460+00480+00584- 82CBOVIX VIX OOPP 20180620 002300000584-00621+00645+00884-00884-00287+00395-09160-019324680009825+ 81CBOVIX VIX OOPC 20180620 002400000002-00002+00039-00028-00009+00010+00116-00098-00011+ 82CBOVIX VIX OOPC 20180620 002400000011+00240-00216-00011+00011+00496-00003+00611+018910000000107+ 81CBOVIX VIX OOPP 20180620 002400000002-00003+00256+00268+00287-00286-00473+00492+00585- 82CBOVIX VIX OOPP 20180620 002400000585-00645+00669+00885-00885-00313+00395-09236-020078450010812+ 81CBOVIX VIX OOPC 20180620 002500000002-00002+00035-00025-00008+00009+00104-00086-00009+ 82CBOVIX VIX OOPC 20180620 002500000009+00217-00193-00009+00009+00471-00003+00540+019465030000095+ 81CBOVIX VIX OOPP 20180620 002500000002-00003+00260+00271+00288-00287-00484+00503+00586- 82CBOVIX VIX OOPP 20180620 002500000586-00667+00691+00886-00886-00337+00395-09307-020736620011800+ 81CBOVIX VIX OOPC 20180620 002600000002-00002+00031-00021-00007+00008+00093-00076-00008+ 82CBOVIX VIX OOPC 20180620 002600000008+00196-00173-00008+00008+00447-00002+00473+019911550000083+ 81CBOVIX VIX OOPP 20180620 002600000002-00003+00264+00274+00289-00288-00495+00513+00587- 82CBOVIX VIX OOPP 20180620 002600000587-00686+00710+00887-00887-00360+00396-09373-021303410012787+ 81CBOVIX VIX OOPC 20180620 002700000002-00001+00027-00019-00006+00007+00083-00067-00007+ 82CBOVIX VIX OOPC 20180620 002700000007+00177-00154-00007+00007+00423-00002+00410+020267950000072+ 81CBOVIX VIX OOPP 20180620 002700000001-00003+00267+00277+00290-00289-00504+00521+00588- 82CBOVIX VIX OOPP 20180620 002700000588-00704+00727+00888-00888-00382+00396-09433-021798870013776+ 81CBOVIX VIX OOPC 20180620 002800000002-00001+00025-00017-00006+00006+00077-00061-00007+ 82CBOVIX VIX OOPC 20180620 002800000007+00163-00141-00007+00007+00402-00002+00381+020882200000068+ 81CBOVIX VIX OOPP 20180620 002800000001-00003+00269+00279+00291-00290-00510+00527+00589- 82CBOVIX VIX OOPP 20180620 002800000589-00717+00739+00889-00889-00402+00396-09464-022492760014771+ 81CBOVIX VIX OOPC 20180620 002900000002-00001+00023-00016-00005+00006+00071-00056-00006+ 82CBOVIX VIX OOPC 20180620 002900000006+00151-00130-00006+00006+00382-00002+00354+021444000000064+ 81CBOVIX VIX OOPP 20180620 002900000001-00003+00271+00280+00291-00290-00516+00532+00589- 82CBOVIX VIX OOPP 20180620 002900000589-00728+00750+00889-00889-00421+00396-09493-023138420015766+ 81CBOVIX VIX OOPC 20180620 003000000001-00001+00022-00014-00005+00005+00066-00052-00006+ 82CBOVIX VIX OOPC 20180620 003000000006+00140-00119-00006+00006+00363-00002+00329+021955720000060+ 81CBOVIX VIX OOPP 20180620 003000000001-00002+00273+00281+00292-00291-00521+00536+00590- 82CBOVIX VIX OOPP 20180620 003000000590-00739+00760+00889-00889-00438+00396-09519-023739170016762+ 81CBOVIX VIX OOPC 20180620 003250000001-00001+00018-00012-00004+00005+00054-00042-00005+ 82CBOVIX VIX OOPC 20180620 003250000005+00116-00097-00005+00005+00320-00001+00269+023025430000050+ 81CBOVIX VIX OOPP 20180620 003250000001-00002+00276+00284+00292-00292-00532+00546+00591- 82CBOVIX VIX OOPP 20180620 003250000591-00761+00781+00890-00890-00478+00397-09580-025061650019250+ 81CBOVIX VIX OOPC 20180620 003500000001-00001+00013-00008-00003+00003+00039-00029-00003+ 82CBOVIX VIX OOPC 20180620 003500000003+00088-00072-00003+00003+00277-00001+00176+023029710000031+ 81CBOVIX VIX OOPP 20180620 003500000001-00002+00281+00288+00294-00293-00544+00557+00592- 82CBOVIX VIX OOPP 20180620 003500000592-00784+00803+00892-00892-00515+00397-09666-025670750021730+ 81CBOVIX VIX OOPC 20180620 003750000001-00000+00009-00005-00002+00002+00029-00021-00002+ 82CBOVIX VIX OOPC 20180620 003750000002+00067-00053-00002+00002+00238-00001+00116+023033300000020+ 81CBOVIX VIX OOPP 20180620 003750000000-00002+00284+00290+00295-00294-00553+00564+00594- 82CBOVIX VIX OOPP 20180620 003750000594-00802+00819+00894-00894-00546+00398-09722-026375260024217+ 81CBOVIX VIX OOPC 20180620 004000000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180620 004000000001+00051-00039-00001+00001+00204-00000+00077+023036310000013+ 81CBOVIX VIX OOPP 20180620 004000000000-00002+00286+00291+00295-00295-00559+00569+00594- 82CBOVIX VIX OOPP 20180620 004000000594-00814+00830+00894-00894-00572+00398-09759-027153240026708+ 81CBOVIX VIX OOPC 20180620 004250000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180620 004250000001+00038-00028-00001+00001+00175-00000+00051+023038900000008+ 81CBOVIX VIX OOPP 20180620 004250000000-00002+00288+00293+00296-00295-00564+00573+00595- 82CBOVIX VIX OOPP 20180620 004250000595-00823+00838+00895-00895-00594+00398-09783-027978670029202+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00003-00002-00000+00000+00011-00007-00001+ 82CBOVIX VIX OOPC 20180620 004500000001+00029-00021-00001+00001+00149-00000+00034+023041120000005+ 81CBOVIX VIX OOPP 20180620 004500000000-00002+00289+00293+00296-00296-00567+00575+00595- 82CBOVIX VIX OOPP 20180620 004500000595-00830+00844+00895-00895-00612+00398-09800-028827070031697+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180620 004750000000+00022-00015-00000+00000+00127-00000+00023+023043110000003+ 81CBOVIX VIX OOPP 20180620 004750000000-00002+00290+00294+00296-00296-00570+00577+00595- 82CBOVIX VIX OOPP 20180620 004750000595-00836+00849+00895-00895-00627+00398-09812-029678680034194+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180620 005000000000+00017-00011-00000+00000+00108-00000+00015+023044780000002+ 81CBOVIX VIX OOPP 20180620 005000000000-00002+00290+00294+00296-00296-00572+00579+00595- 82CBOVIX VIX OOPP 20180620 005000000595-00840+00852+00895-00895-00640+00398-09820-030519360036691+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00010-00006-00000+00000+00078-00000+00007+023047930000001+ 81CBOVIX VIX OOPP 20180620 005500000000+00001+00291+00295+00296-00296-00574+00581+00596- 82CBOVIX VIX OOPP 20180620 005500000595-00847+00858+00895-00895-00660+00398-09832-032134900041687+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00006-00003-00000+00000+00056-00000+00003+023050150000001+ 81CBOVIX VIX OOPP 20180620 006000000000+00001+00292+00295+00297-00296-00576+00583+00596- 82CBOVIX VIX OOPP 20180620 006000000596-00851+00862+00895-00895-00675+00398-09840-033639280046683+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00003-00002-00000+00000+00040-00000+00001+023052370000000+ 81CBOVIX VIX OOPP 20180620 006500000000+00001+00292+00296+00297-00296-00578+00584+00596- 82CBOVIX VIX OOPP 20180620 006500000596-00855+00865+00896-00896-00687+00398-09846-035028450051680+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00002-00001-00000+00000+00029-00000+00000+023053860000000+ 81CBOVIX VIX OOPP 20180620 007000000000+00001+00293+00296+00297-00296-00579+00585+00596- 82CBOVIX VIX OOPP 20180620 007000000596-00858+00867+00896-00896-00697+00398-09851-036310080056676+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00002-00001-00000+00000+00024-00000+00000+023883570000000+ 81CBOVIX VIX OOPP 20180620 007500000000+00001+00293+00296+00297-00296-00580+00586+00596- 82CBOVIX VIX OOPP 20180620 007500000596-00860+00869+00896-00896-00705+00398-09855-037495290061673+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00002-00001-00000+00000+00021-00000+00000+024686610000000+ 81CBOVIX VIX OOPP 20180620 008000000000+00001+00293+00296+00297-00296-00581+00586+00596- 82CBOVIX VIX OOPP 20180620 008000000596-00862+00870+00896-00896-00712+00398-09858-038595230066670+ 81CBOVIX VIX OOPC 20180627 001000000003-00000+00298-00297-00247+00261+00597-00597-00355+ 82CBOVIX VIX OOPC 20180627 001000000358+00897-00897-00361+00361+00809-00108+09611+007948320003611+ 81CBOVIX VIX OOPP 20180627 001000000002-00002+00004+00004+00051-00038-00004+00004+00244- 82CBOVIX VIX OOPP 20180627 001000000240-00004+00004+00537-00537-00001+00298-00380-007960310000040+ 81CBOVIX VIX OOPC 20180627 001050000005-00001+00295-00294-00227+00241+00594-00594-00311+ 82CBOVIX VIX OOPC 20180627 001050000314+00894-00894-00315+00315+00808-00094+09330+007953060003148+ 81CBOVIX VIX OOPP 20180627 001050000003-00003+00007+00007+00071-00057-00008+00008+00288- 82CBOVIX VIX OOPP 20180627 001050000285-00008+00008+00584-00584-00002+00312-00660-007960330000077+ 81CBOVIX VIX OOPC 20180627 001100000006-00003+00290-00288-00205+00219+00588-00588-00269+ 82CBOVIX VIX OOPC 20180627 001100000270+00888-00888-00271+00271+00806-00081+08933+007955550002707+ 81CBOVIX VIX OOPP 20180627 001100000004-00004+00012+00013+00094-00080-00013+00013+00330- 82CBOVIX VIX OOPP 20180627 001100000328-00013+00014+00628-00628-00004+00325-01057-007960350000135+ 81CBOVIX VIX OOPC 20180627 001150000007-00004+00283-00280-00180+00194+00580-00579-00228+ 82CBOVIX VIX OOPC 20180627 001150000229+00879-00879-00229+00229+00804-00069+08415+007956960002294+ 81CBOVIX VIX OOPP 20180627 001150000006-00006+00019+00021+00118-00105-00022+00022+00370- 82CBOVIX VIX OOPP 20180627 001150000369-00022+00022+00669-00669-00007+00338-01574-007960380000222+ 81CBOVIX VIX OOPC 20180627 001200000008-00006+00269-00264-00156+00169+00561-00560-00198+ 82CBOVIX VIX OOPC 20180627 001200000199+00860-00860-00199+00199+00798-00060+07627+008745750001989+ 81CBOVIX VIX OOPP 20180627 001200000007-00007+00033+00038+00142-00130-00040+00041+00401- 82CBOVIX VIX OOPP 20180627 001200000400-00041+00042+00700-00700-00012+00347-02362-008748240000416+ 81CBOVIX VIX OOPC 20180627 001250000009-00007+00256-00248-00135+00146+00543-00541-00167+ 82CBOVIX VIX OOPC 20180627 001250000168+00841-00840-00168+00168+00792-00051+06926+008974260001684+ 81CBOVIX VIX OOPP 20180627 001250000008-00008+00046+00053+00164-00152-00058+00060+00431- 82CBOVIX VIX OOPP 20180627 001250000430-00061+00061+00730-00730-00018+00356-03063-008976280000610+ 81CBOVIX VIX OOPC 20180627 001300000010-00008+00242-00232-00114+00124+00525-00522-00138+ 82CBOVIX VIX OOPC 20180627 001300000138+00821-00821-00138+00138+00786-00042+06229+008887590001383+ 81CBOVIX VIX OOPP 20180627 001300000008-00009+00059+00069+00184-00175-00077+00080+00461- 82CBOVIX VIX OOPP 20180627 001300000460-00080+00081+00760-00760-00024+00365-03760-008889310000809+ 81CBOVIX VIX OOPC 20180627 001350000010-00008+00224-00211-00100+00109+00496-00491-00122+ 82CBOVIX VIX OOPC 20180627 001350000122+00789-00787-00122+00122+00776-00037+05532+009662690001225+ 81CBOVIX VIX OOPP 20180627 001350000009-00010+00077+00090+00199-00190-00105+00111+00477- 82CBOVIX VIX OOPP 20180627 001350000476-00113+00114+00776-00776-00035+00370-04457-009664210001150+ 81CBOVIX VIX OOPC 20180627 001400000010-00009+00207-00192-00088+00096+00468-00460-00107+ 82CBOVIX VIX OOPC 20180627 001400000107+00756-00753-00108+00108+00765-00032+04931+010203280001075+ 81CBOVIX VIX OOPP 20180627 001400000009-00010+00094+00110+00211-00203-00133+00141+00492- 82CBOVIX VIX OOPP 20180627 001400000491-00145+00148+00791-00791-00045+00374-05058-010204640001500+ 81CBOVIX VIX OOPC 20180627 001450000010-00009+00192-00174-00078+00086+00440-00429-00096+ 82CBOVIX VIX OOPC 20180627 001450000097+00721-00716-00097+00097+00754-00029+04431+010868200000970+ 81CBOVIX VIX OOPP 20180627 001450000008-00010+00110+00128+00220-00213-00161+00172+00502- 82CBOVIX VIX OOPP 20180627 001450000502-00180+00185+00802-00802-00057+00377-05558-010869440001894+ 81CBOVIX VIX OOPC 20180627 001500000010-00008+00178-00158-00070+00077+00414-00400-00087+ 82CBOVIX VIX OOPC 20180627 001500000087+00687-00680-00087+00087+00741-00026+03997+011415630000874+ 81CBOVIX VIX OOPP 20180627 001500000008-00010+00124+00144+00229-00222-00187+00201+00512- 82CBOVIX VIX OOPP 20180627 001500000511-00214+00221+00811-00811-00069+00380-05992-011416750002297+ 81CBOVIX VIX OOPC 20180627 001600000009-00008+00152-00130-00055+00060+00365-00347-00068+ 82CBOVIX VIX OOPC 20180627 001600000068+00623-00611-00068+00068+00717-00020+03221+012044450000681+ 81CBOVIX VIX OOPP 20180627 001600000008-00009+00150+00171+00244-00238-00236+00255+00531- 82CBOVIX VIX OOPP 20180627 001600000531-00278+00290+00831-00831-00093+00386-06767-012045340003104+ 81CBOVIX VIX OOPC 20180627 001700000008-00007+00128-00105-00041+00045+00319-00297-00050+ 82CBOVIX VIX OOPC 20180627 001700000050+00561-00545-00050+00050+00693-00015+02525+012244630000502+ 81CBOVIX VIX OOPP 20180627 001700000007-00008+00174+00196+00258-00253-00283+00304+00549- 82CBOVIX VIX OOPP 20180627 001700000549-00341+00356+00848-00848-00118+00391-07464-012245290003924+ 81CBOVIX VIX OOPC 20180627 001800000007-00006+00110-00088-00034+00038+00280-00256-00041+ 82CBOVIX VIX OOPC 20180627 001800000042+00503-00483-00042+00042+00665-00013+02100+012968780000417+ 81CBOVIX VIX OOPP 20180627 001800000006-00008+00191+00214+00265-00261-00321+00346+00557- 82CBOVIX VIX OOPP 20180627 001800000557-00398+00419+00857-00857-00145+00394-07889-012969110004838+ 81CBOVIX VIX OOPC 20180627 001900000007-00006+00097-00076-00030+00034+00250-00224-00037+ 82CBOVIX VIX OOPC 20180627 001900000038+00454-00430-00038+00038+00637-00011+01844+013943510000378+ 81CBOVIX VIX OOPP 20180627 001900000005-00007+00204+00226+00269-00265-00352+00378+00561- 82CBOVIX VIX OOPP 20180627 001900000561-00447+00471+00861-00861-00173+00395-08145-013943450005798+ 81CBOVIX VIX OOPC 20180627 002000000006-00005+00087-00066-00027+00030+00224-00197-00033+ 82CBOVIX VIX OOPC 20180627 002000000034+00412-00385-00034+00034+00609-00010+01622+014736370000339+ 81CBOVIX VIX OOPP 20180627 002000000005-00007+00215+00236+00272-00269-00378+00404+00565- 82CBOVIX VIX OOPP 20180627 002000000565-00490+00516+00865-00865-00201+00396-08367-014735850006757+ 81CBOVIX VIX OOPC 20180627 002100000006-00005+00077-00057-00023+00026+00201-00174-00030+ 82CBOVIX VIX OOPC 20180627 002100000030+00374-00345-00030+00030+00582-00009+01423+015365830000299+ 81CBOVIX VIX OOPP 20180627 002100000004-00006+00224+00244+00275-00272-00401+00427+00569- 82CBOVIX VIX OOPP 20180627 002100000569-00528+00556+00869-00869-00228+00398-08566-015364760007717+ 81CBOVIX VIX OOPC 20180627 002200000005-00004+00069-00050-00020+00023+00180-00154-00026+ 82CBOVIX VIX OOPC 20180627 002200000026+00339-00309-00026+00026+00556-00008+01238+015841270000260+ 81CBOVIX VIX OOPP 20180627 002200000004-00006+00233+00252+00278-00276-00421+00448+00573- 82CBOVIX VIX OOPP 20180627 002200000573-00562+00592+00873-00873-00254+00399-08751-015839550008677+ 81CBOVIX VIX OOPC 20180627 002300000005-00004+00060-00043-00017+00019+00161-00135-00022+ 82CBOVIX VIX OOPC 20180627 002300000022+00307-00276-00022+00022+00530-00007+01064+016163810000221+ 81CBOVIX VIX OOPP 20180627 002300000003-00005+00241+00259+00281-00279-00441+00467+00577- 82CBOVIX VIX OOPP 20180627 002300000577-00595+00625+00877-00877-00280+00400-08926-016161290009636+ 81CBOVIX VIX OOPC 20180627 002400000004-00003+00052-00036-00014+00016+00142-00117-00018+ 82CBOVIX VIX OOPC 20180627 002400000018+00276-00245-00018+00018+00505-00005+00894+016324820000182+ 81CBOVIX VIX OOPP 20180627 002400000003-00005+00249+00265+00284-00283-00459+00485+00581- 82CBOVIX VIX OOPP 20180627 002400000581-00626+00657+00880-00880-00306+00401-09096-016321270010596+ 81CBOVIX VIX OOPC 20180627 002500000004-00003+00048-00033-00013+00015+00131-00107-00017+ 82CBOVIX VIX OOPC 20180627 002500000017+00255-00224-00017+00017+00481-00005+00826+016936660000171+ 81CBOVIX VIX OOPP 20180627 002500000002-00005+00253+00268+00285-00284-00471+00495+00582- 82CBOVIX VIX OOPP 20180627 002500000582-00647+00677+00882-00882-00329+00401-09164-016932160011584+ 81CBOVIX VIX OOPC 20180627 003000000003-00002+00033-00021-00009+00010+00089-00069-00011+ 82CBOVIX VIX OOPC 20180627 003000000012+00176-00148-00012+00012+00379-00004+00545+019099270000117+ 81CBOVIX VIX OOPP 20180627 003000000001-00004+00269+00281+00290-00288-00513+00533+00587- 82CBOVIX VIX OOPP 20180627 003000000587-00725+00753+00887-00887-00431+00403-09445-019088010016525+ 81CBOVIX VIX OOPC 20180627 003250000002-00002+00024-00014-00006+00007+00067-00050-00007+ 82CBOVIX VIX OOPC 20180627 003250000008+00137-00112-00008+00008+00332-00002+00370+019099310000076+ 81CBOVIX VIX OOPP 20180627 003250000001-00003+00278+00287+00293-00292-00535+00552+00591- 82CBOVIX VIX OOPP 20180627 003250000591-00765+00790+00891-00891-00479+00404-09621-019080460018981+ 81CBOVIX VIX OOPC 20180627 003500000002-00001+00017-00010-00004+00004+00050-00036-00005+ 82CBOVIX VIX OOPC 20180627 003500000005+00106-00084-00005+00005+00289-00001+00252+019099330000049+ 81CBOVIX VIX OOPP 20180627 003500000000-00003+00284+00292+00295-00294-00551+00566+00594- 82CBOVIX VIX OOPP 20180627 003500000594-00795+00818+00894-00894-00521+00405-09739-019068620021452+ 81CBOVIX VIX OOPC 20180627 003750000001-00001+00013-00007-00003+00003+00038-00026-00003+ 82CBOVIX VIX OOPC 20180627 003750000003+00082-00063-00003+00003+00251-00001+00172+019099360000032+ 81CBOVIX VIX OOPP 20180627 003750000000+00002+00289+00295+00296-00296-00564+00576+00596- 82CBOVIX VIX OOPP 20180627 003750000595-00820+00839+00895-00895-00560+00406-09820-019050250023932+ 81CBOVIX VIX OOPC 20180627 004000000001-00001+00009-00005-00002+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20180627 004000000002+00064-00047-00002+00002+00217-00001+00118+019099370000021+ 81CBOVIX VIX OOPP 20180627 004000000001+00002+00292+00297+00297-00297-00573+00583+00597- 82CBOVIX VIX OOPP 20180627 004000000597-00838+00855+00897-00897-00594+00406-09874-019021950026419+ 81CBOVIX VIX OOPC 20180627 004250000001-00000+00007-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20180627 004250000001+00050-00035-00001+00001+00187-00000+00081+019099390000014+ 81CBOVIX VIX OOPP 20180627 004250000001+00002+00295+00298+00298-00297-00581+00588+00597- 82CBOVIX VIX OOPP 20180627 004250000597-00853+00867+00897-00897-00624+00406-09912-018978520028909+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180627 004500000001+00039-00026-00001+00001+00161-00000+00056+019099390000010+ 81CBOVIX VIX OOPP 20180627 004500000001+00002+00297+00299+00298-00298-00586+00592+00598- 82CBOVIX VIX OOPP 20180627 004500000598-00864+00876+00898-00898-00651+00406-09937-018911820031402+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00023-00015-00000+00000+00119-00000+00027+019099440000004+ 81CBOVIX VIX OOPP 20180627 005000000001+00001+00299+00300+00298-00298-00593+00597+00598- 82CBOVIX VIX OOPP 20180627 005000000598-00881+00888+00898-00898-00696+00406-09968-018644440036392+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00014-00009-00000+00000+00088-00000+00013+019099390000002+ 81CBOVIX VIX OOPP 20180627 005500000001+00001+00301+00301+00299-00299-00598+00600+00599- 82CBOVIX VIX OOPP 20180627 005500000599-00892+00896+00899-00899-00735+00407-09983-017851490041384+ 81CBOVIX VIX OOPC 20180703 001000000005-00001+00296-00295-00244+00259+00595-00595-00371+ 82CBOVIX VIX OOPC 20180703 001000000378+00895-00895-00387+00387+00808-00116+09458+008141710003866+ 81CBOVIX VIX OOPP 20180703 001000000003-00002+00004+00005+00049-00034-00005+00005+00226- 82CBOVIX VIX OOPP 20180703 001000000219-00005+00005+00514-00514-00001+00298-00396-007425910000046+ 81CBOVIX VIX OOPC 20180703 001050000006-00002+00293-00291-00228+00244+00591-00591-00331+ 82CBOVIX VIX OOPC 20180703 001050000336+00891-00891-00340+00340+00807-00102+09210+007927550003405+ 81CBOVIX VIX OOPP 20180703 001050000004-00003+00007+00008+00067-00051-00008+00008+00267- 82CBOVIX VIX OOPP 20180703 001050000263-00008+00008+00560-00560-00003+00312-00662-007422330000084+ 81CBOVIX VIX OOPC 20180703 001100000007-00003+00288-00286-00208+00225+00586-00585-00291+ 82CBOVIX VIX OOPC 20180703 001100000294+00885-00885-00296+00296+00806-00089+08864+007792620002964+ 81CBOVIX VIX OOPP 20180703 001100000005-00005+00012+00014+00088-00071-00014+00014+00309- 82CBOVIX VIX OOPP 20180703 001100000306-00014+00014+00604-00604-00004+00325-01027-007418210000143+ 81CBOVIX VIX OOPC 20180703 001150000008-00005+00282-00278-00187+00204+00577-00577-00252+ 82CBOVIX VIX OOPC 20180703 001150000254+00877-00877-00255+00255+00803-00076+08413+007706080002549+ 81CBOVIX VIX OOPP 20180703 001150000006-00006+00018+00021+00110-00094-00022+00023+00349- 82CBOVIX VIX OOPP 20180703 001150000346-00023+00023+00646-00646-00007+00337-01497-007413420000227+ 81CBOVIX VIX OOPC 20180703 001200000010-00006+00272-00266-00165+00181+00564-00562-00217+ 82CBOVIX VIX OOPC 20180703 001200000219+00862-00862-00220+00220+00799-00066+07803+007934280002195+ 81CBOVIX VIX OOPP 20180703 001200000008-00008+00029+00034+00133-00118-00036+00037+00383- 82CBOVIX VIX OOPP 20180703 001200000382-00037+00037+00681-00681-00011+00348-02131-007697470000373+ 81CBOVIX VIX OOPC 20180703 001250000011-00008+00258-00248-00145+00160+00543-00540-00190+ 82CBOVIX VIX OOPC 20180703 001250000192+00840-00839-00193+00193+00792-00058+07095+008526620001928+ 81CBOVIX VIX OOPP 20180703 001250000009-00010+00043+00052+00153-00139-00057+00059+00410- 82CBOVIX VIX OOPP 20180703 001250000408-00060+00060+00708-00708-00018+00356-02862-008323170000605+ 81CBOVIX VIX OOPC 20180703 001300000011-00009+00244-00232-00127+00141+00522-00518-00165+ 82CBOVIX VIX OOPC 20180703 001300000166+00817-00815-00167+00167+00784-00050+06450+008807930001668+ 81CBOVIX VIX OOPP 20180703 001300000009-00011+00057+00069+00172-00159-00078+00082+00435- 82CBOVIX VIX OOPP 20180703 001300000434-00083+00084+00734-00734-00025+00364-03524-008621080000844+ 81CBOVIX VIX OOPC 20180703 001350000012-00009+00229-00213-00112+00125+00498-00490-00146+ 82CBOVIX VIX OOPC 20180703 001350000147+00788-00785-00148+00148+00775-00044+05831+009317750001478+ 81CBOVIX VIX OOPP 20180703 001350000010-00011+00073+00088+00187-00174-00103+00110+00454- 82CBOVIX VIX OOPP 20180703 001350000453-00112+00114+00753-00753-00035+00370-04156-009139610001153+ 81CBOVIX VIX OOPC 20180703 001400000012-00010+00214-00196-00099+00110+00474-00464-00127+ 82CBOVIX VIX OOPC 20180703 001400000128+00760-00756-00129+00129+00766-00039+05264+009584510001288+ 81CBOVIX VIX OOPP 20180703 001400000010-00012+00087+00105+00200-00189-00127+00136+00473- 82CBOVIX VIX OOPP 20180703 001400000472-00140+00144+00772-00772-00044+00375-04735-009409870001463+ 81CBOVIX VIX OOPC 20180703 001450000012-00010+00200-00180-00085+00095+00451-00439-00109+ 82CBOVIX VIX OOPC 20180703 001450000109+00732-00726-00110+00110+00757-00033+04716+009651880001098+ 81CBOVIX VIX OOPP 20180703 001450000010-00012+00102+00122+00214-00204-00150+00162+00492- 82CBOVIX VIX OOPP 20180703 001450000491-00168+00174+00791-00791-00053+00381-05293-009477070001772+ 81CBOVIX VIX OOPC 20180703 001500000011-00010+00186-00164-00078+00087+00425-00409-00100+ 82CBOVIX VIX OOPC 20180703 001500000101+00698-00689-00101+00101+00744-00030+04298+010283040001013+ 81CBOVIX VIX OOPP 20180703 001500000010-00012+00116+00138+00222-00212-00177+00192+00500- 82CBOVIX VIX OOPP 20180703 001500000500-00203+00211+00799-00799-00066+00383-05718-010105790002186+ 81CBOVIX VIX OOPC 20180703 001600000011-00009+00162-00137-00064+00072+00378-00357-00083+ 82CBOVIX VIX OOPC 20180703 001600000084+00635-00621-00084+00084+00719-00025+03586+011154240000843+ 81CBOVIX VIX OOPP 20180703 001600000009-00011+00140+00165+00235-00227-00224+00245+00517- 82CBOVIX VIX OOPP 20180703 001600000517-00266+00280+00816-00816-00090+00389-06441-010967530003015+ 81CBOVIX VIX OOPC 20180703 001700000010-00009+00141-00115-00052+00059+00336-00311-00067+ 82CBOVIX VIX OOPC 20180703 001700000068+00577-00558-00068+00068+00694-00021+02979+011682350000684+ 81CBOVIX VIX OOPP 20180703 001700000008-00011+00162+00188+00248-00241-00267+00292+00533- 82CBOVIX VIX OOPP 20180703 001700000532-00325+00344+00832-00832-00116+00393-07057-011480540003855+ 81CBOVIX VIX OOPC 20180703 001800000009-00008+00124-00097-00044+00050+00300-00272-00057+ 82CBOVIX VIX OOPC 20180703 001800000057+00523-00499-00058+00058+00668-00017+02523+012280800000576+ 81CBOVIX VIX OOPP 20180703 001800000007-00010+00180+00206+00256-00250-00304+00332+00544- 82CBOVIX VIX OOPP 20180703 001800000543-00380+00403+00843-00843-00142+00397-07519-012061140004745+ 81CBOVIX VIX OOPC 20180703 001900000009-00007+00109-00084-00037+00043+00268-00239-00049+ 82CBOVIX VIX OOPC 20180703 001900000049+00475-00448-00050+00050+00641-00015+02178+012898980000498+ 81CBOVIX VIX OOPP 20180703 001900000007-00009+00194+00220+00262-00257-00336+00366+00552- 82CBOVIX VIX OOPP 20180703 001900000551-00428+00456+00851-00851-00169+00399-07869-012659990005666+ 81CBOVIX VIX OOPC 20180703 002000000008-00007+00097-00072-00032+00037+00241-00210-00042+ 82CBOVIX VIX OOPC 20180703 002000000043+00432-00401-00043+00043+00614-00013+01881+013386750000428+ 81CBOVIX VIX OOPP 20180703 002000000006-00008+00207+00232+00268-00263-00364+00395+00559- 82CBOVIX VIX OOPP 20180703 002000000558-00473+00503+00858-00858-00196+00401-08170-013124900006594+ 81CBOVIX VIX OOPC 20180703 002100000007-00006+00087-00063-00028+00033+00217-00186-00037+ 82CBOVIX VIX OOPC 20180703 002100000038+00395-00362-00038+00038+00588-00011+01658+013927580000379+ 81CBOVIX VIX OOPP 20180703 002100000005-00008+00217+00241+00272-00267-00388+00419+00563- 82CBOVIX VIX OOPP 20180703 002100000563-00511+00544+00863-00863-00223+00403-08395-013643100007544+ 81CBOVIX VIX OOPC 20180703 002200000007-00006+00079-00056-00025+00029+00198-00167-00034+ 82CBOVIX VIX OOPC 20180703 002200000034+00362-00328-00034+00034+00562-00010+01486+014479320000343+ 81CBOVIX VIX OOPP 20180703 002200000005-00007+00225+00248+00274-00271-00408+00438+00567- 82CBOVIX VIX OOPP 20180703 002200000567-00544+00578+00866-00866-00249+00404-08569-014172540008507+ 81CBOVIX VIX OOPC 20180703 002300000006-00005+00071-00050-00022+00026+00180-00150-00030+ 82CBOVIX VIX OOPC 20180703 002300000030+00333-00298-00031+00031+00537-00009+01327+014921110000307+ 81CBOVIX VIX OOPP 20180703 002300000004-00007+00233+00254+00277-00274-00426+00456+00571- 82CBOVIX VIX OOPP 20180703 002300000570-00574+00610+00870-00870-00274+00405-08731-014588400009469+ 81CBOVIX VIX OOPC 20180703 002400000006-00005+00065-00044-00020+00024+00165-00135-00027+ 82CBOVIX VIX OOPC 20180703 002400000027+00306-00271-00028+00028+00513-00008+01189+015321180000275+ 81CBOVIX VIX OOPP 20180703 002400000004-00007+00240+00260+00280-00277-00442+00471+00574- 82CBOVIX VIX OOPP 20180703 002400000573-00602+00637+00873-00873-00299+00406-08871-014960460010436+ 81CBOVIX VIX OOPC 20180703 002500000005-00005+00059-00039-00018+00021+00150-00121-00024+ 82CBOVIX VIX OOPC 20180703 002500000024+00282-00246-00024+00024+00489-00007+01057+015626850000244+ 81CBOVIX VIX OOPP 20180703 002500000003-00006+00246+00265+00282-00279-00457+00486+00577- 82CBOVIX VIX OOPP 20180703 002500000576-00627+00663+00876-00876-00322+00407-09004-015232660011403+ 81CBOVIX VIX OOPC 20180703 002600000005-00004+00053-00034-00015+00018+00136-00108-00021+ 82CBOVIX VIX OOPC 20180703 002600000021+00258-00222-00021+00021+00467-00006+00931+015836950000212+ 81CBOVIX VIX OOPP 20180703 002600000003-00006+00252+00270+00284-00282-00471+00499+00580- 82CBOVIX VIX OOPP 20180703 002600000580-00652+00687+00879-00879-00346+00408-09134-015401390012370+ 81CBOVIX VIX OOPC 20180703 002700000005-00004+00049-00031-00014+00017+00127-00099-00019+ 82CBOVIX VIX OOPC 20180703 002700000020+00240-00205-00020+00020+00446-00006+00860+016254350000198+ 81CBOVIX VIX OOPP 20180703 002700000002-00005+00256+00273+00285-00283-00481+00508+00581- 82CBOVIX VIX OOPP 20180703 002700000581-00670+00705+00881-00881-00367+00408-09205-015790240013354+ 81CBOVIX VIX OOPC 20180703 002800000004-00004+00045-00029-00013+00016+00118-00091-00018+ 82CBOVIX VIX OOPC 20180703 002800000018+00224-00190-00018+00018+00426-00005+00792+016618340000183+ 81CBOVIX VIX OOPP 20180703 002800000002-00005+00260+00276+00287-00284-00490+00516+00583- 82CBOVIX VIX OOPP 20180703 002800000582-00687+00721+00882-00882-00387+00408-09273-016122360014338+ 81CBOVIX VIX OOPC 20180703 002900000004-00003+00042-00026-00012+00014+00109-00084-00016+ 82CBOVIX VIX OOPC 20180703 002900000017+00209-00175-00017+00017+00407-00005+00728+016930530000169+ 81CBOVIX VIX OOPP 20180703 002900000002-00005+00263+00278+00288-00286-00499+00524+00584- 82CBOVIX VIX OOPP 20180703 002900000584-00702+00736+00884-00884-00407+00409-09339-016398470015322+ 81CBOVIX VIX OOPC 20180703 003000000004-00003+00039-00024-00011+00013+00101-00077-00015+ 82CBOVIX VIX OOPC 20180703 003000000015+00195-00162-00015+00015+00389-00005+00665+017191600000154+ 81CBOVIX VIX OOPP 20180703 003000000002-00005+00266+00281+00289-00287-00508+00531+00586- 82CBOVIX VIX OOPP 20180703 003000000585-00717+00750+00885-00885-00426+00409-09402-016617930016306+ 81CBOVIX VIX OOPC 20180703 003250000003-00003+00034-00020-00010+00011+00088-00065-00013+ 82CBOVIX VIX OOPC 20180703 003250000013+00169-00138-00013+00013+00349-00004+00572+018046580000135+ 81CBOVIX VIX OOPP 20180703 003250000001-00004+00272+00284+00290-00289-00522+00543+00587- 82CBOVIX VIX OOPP 20180703 003250000587-00744+00775+00887-00887-00467+00410-09496-017393200018784+ 81CBOVIX VIX OOPC 20180703 003500000003-00002+00026-00015-00007+00008+00069-00049-00009+ 82CBOVIX VIX OOPC 20180703 003500000009+00136-00107-00009+00009+00308-00003+00413+018044390000093+ 81CBOVIX VIX OOPP 20180703 003500000000-00004+00280+00290+00293-00292-00542+00560+00592- 82CBOVIX VIX OOPP 20180703 003500000591-00781+00808+00891-00891-00511+00411-09663-017163200021239+ 81CBOVIX VIX OOPC 20180703 003750000002-00002+00020-00011-00005+00006+00054-00037-00006+ 82CBOVIX VIX OOPC 20180703 003750000006+00109-00083-00006+00006+00271-00002+00299+018042570000065+ 81CBOVIX VIX OOPP 20180703 003750000000+00003+00287+00295+00295-00295-00559+00574+00594- 82CBOVIX VIX OOPP 20180703 003750000594-00811+00835+00894-00894-00553+00412-09785-016821220023707+ 81CBOVIX VIX OOPC 20180703 004000000002-00001+00015-00008-00003+00004+00042-00028-00004+ 82CBOVIX VIX OOPC 20180703 004000000005+00088-00065-00005+00005+00238-00001+00217+018041030000045+ 81CBOVIX VIX OOPP 20180703 004000000001+00003+00293+00298+00297-00296-00574+00585+00596- 82CBOVIX VIX OOPP 20180703 004000000596-00838+00858+00896-00896-00594+00413-09875-016266610026184+ 81CBOVIX VIX OOPC 20180703 004250000001-00001+00012-00006-00002+00003+00033-00021-00003+ 82CBOVIX VIX OOPC 20180703 004250000003+00070-00051-00003+00003+00208-00001+00159+018039700000032+ 81CBOVIX VIX OOPP 20180703 004250000001+00002+00298+00300+00298-00298-00587+00594+00597- 82CBOVIX VIX OOPP 20180703 004250000597-00865+00879+00897-00897-00638+00413-09945-015130800028667+ 81CBOVIX VIX OOPC 20180703 004500000001-00001+00009-00004-00002+00002+00026-00016-00002+ 82CBOVIX VIX OOPC 20180703 004500000002+00057-00039-00002+00002+00182-00001+00116+018038540000023+ 81CBOVIX VIX OOPP 20180703 004500000001+00001+00298+00300+00298-00298-00590+00596+00598- 82CBOVIX VIX OOPP 20180703 004500000598-00873+00885+00898-00898-00665+00413-09959-015130800031154+ 81CBOVIX VIX OOPC 20180703 005000000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20180703 005000000001+00037-00024-00001+00001+00139-00000+00063+018036640000012+ 81CBOVIX VIX OOPP 20180703 005000000000+00000+00299+00300+00300-00300-00595+00598+00600- 82CBOVIX VIX OOPP 20180703 005000000600-00885+00892+00900-00900-00707+00414-09975-015130800036136+ 81CBOVIX VIX OOPC 20180711 001000000006-00000+00298-00297-00248+00264+00597-00597-00382+ 82CBOVIX VIX OOPC 20180711 001000000391+00897-00897-00400+00400+00809-00120+09531+006965200004001+ 81CBOVIX VIX OOPP 20180711 001000000003-00003+00005+00006+00050-00033-00006+00006+00215- 82CBOVIX VIX OOPP 20180711 001000000206-00006+00006+00497-00497-00002+00297-00448-006956470000058+ 81CBOVIX VIX OOPC 20180711 001050000007-00001+00295-00293-00230+00249+00593-00592-00342+ 82CBOVIX VIX OOPC 20180711 001050000349+00892-00892-00354+00355+00808-00106+09263+006962530003545+ 81CBOVIX VIX OOPP 20180711 001050000004-00004+00008+00010+00067-00048-00010+00010+00255- 82CBOVIX VIX OOPP 20180711 001050000248-00010+00010+00543-00543-00003+00311-00716-006956420000101+ 81CBOVIX VIX OOPC 20180711 001100000008-00003+00290-00287-00211+00231+00587-00586-00303+ 82CBOVIX VIX OOPC 20180711 001100000308+00886-00886-00311+00311+00806-00093+08908+006960930003110+ 81CBOVIX VIX OOPP 20180711 001100000006-00006+00013+00016+00086-00067-00016+00016+00295- 82CBOVIX VIX OOPP 20180711 001100000289-00016+00016+00587-00586-00005+00324-01072-006956370000165+ 81CBOVIX VIX OOPC 20180711 001150000010-00005+00283-00279-00191+00210+00578-00577-00265+ 82CBOVIX VIX OOPC 20180711 001150000268+00878-00877-00270+00270+00803-00081+08468+006942830002698+ 81CBOVIX VIX OOPP 20180711 001150000007-00007+00019+00023+00107-00087-00024+00025+00333- 82CBOVIX VIX OOPP 20180711 001150000329-00025+00025+00628-00628-00008+00337-01512-006939200000252+ 81CBOVIX VIX OOPC 20180711 001200000011-00007+00272-00265-00169+00188+00562-00560-00233+ 82CBOVIX VIX OOPC 20180711 001200000236+00860-00860-00238+00238+00798-00071+07826+007426280002375+ 81CBOVIX VIX OOPP 20180711 001200000009-00009+00030+00038+00128-00109-00040+00042+00365- 82CBOVIX VIX OOPP 20180711 001200000361-00042+00043+00660-00660-00013+00346-02154-007423350000428+ 81CBOVIX VIX OOPC 20180711 001250000012-00008+00261-00250-00150+00168+00546-00542-00203+ 82CBOVIX VIX OOPC 20180711 001250000205+00842-00841-00206+00206+00792-00062+07219+007636910002065+ 81CBOVIX VIX OOPP 20180711 001250000010-00011+00042+00053+00147-00130-00057+00060+00395- 82CBOVIX VIX OOPP 20180711 001250000392-00061+00062+00691-00691-00019+00355-02761-007634320000617+ 81CBOVIX VIX OOPC 20180711 001300000013-00010+00249-00236-00131+00147+00529-00524-00173+ 82CBOVIX VIX OOPC 20180711 001300000175+00824-00822-00175+00175+00787-00053+06626+007595040001754+ 81CBOVIX VIX OOPP 20180711 001300000011-00012+00053+00067+00166-00150-00074+00078+00424- 82CBOVIX VIX OOPP 20180711 001300000423-00079+00080+00722-00722-00024+00365-03354-007592640000806+ 81CBOVIX VIX OOPC 20180711 001350000014-00011+00233-00215-00118+00133+00502-00493-00158+ 82CBOVIX VIX OOPC 20180711 001350000160+00791-00788-00161+00161+00776-00048+05999+008404810001614+ 81CBOVIX VIX OOPP 20180711 001350000011-00013+00070+00087+00179-00164-00101+00110+00439- 82CBOVIX VIX OOPP 20180711 001350000437-00112+00115+00736-00736-00035+00369-03981-008402520001164+ 81CBOVIX VIX OOPC 20180711 001400000014-00011+00219-00197-00107+00121+00477-00464-00144+ 82CBOVIX VIX OOPC 20180711 001400000146+00760-00754-00147+00147+00765-00044+05474+008977640001473+ 81CBOVIX VIX OOPP 20180711 001400000011-00014+00084+00105+00191-00176-00126+00138+00453- 82CBOVIX VIX OOPP 20180711 001400000451-00143+00149+00750-00750-00046+00373-04507-008975390001522+ 81CBOVIX VIX OOPC 20180711 001450000014-00011+00206-00182-00096+00110+00453-00437-00130+ 82CBOVIX VIX OOPC 20180711 001450000132+00730-00722-00133+00133+00754-00040+05005+009376160001332+ 81CBOVIX VIX OOPP 20180711 001450000011-00014+00097+00121+00201-00188-00150+00165+00467- 82CBOVIX VIX OOPP 20180711 001450000465-00172+00181+00764-00764-00056+00377-04975-009373910001881+ 81CBOVIX VIX OOPC 20180711 001500000014-00011+00193-00167-00086+00099+00431-00412-00116+ 82CBOVIX VIX OOPC 20180711 001500000118+00701-00690-00119+00119+00744-00036+04570+009632990001191+ 81CBOVIX VIX OOPP 20180711 001500000011-00014+00110+00135+00211-00199-00172+00191+00481- 82CBOVIX VIX OOPP 20180711 001500000479-00201+00212+00778-00778-00067+00382-05411-009630700002239+ 81CBOVIX VIX OOPC 20180711 001600000013-00011+00170-00141-00070+00080+00387-00363-00094+ 82CBOVIX VIX OOPC 20180711 001600000095+00644-00627-00096+00096+00721-00029+03810+010077290000956+ 81CBOVIX VIX OOPP 20180711 001600000010-00014+00133+00162+00228-00217-00215+00240+00504- 82CBOVIX VIX OOPP 20180711 001600000502-00259+00276+00802-00802-00090+00389-06172-010074870003002+ 81CBOVIX VIX OOPC 20180711 001700000012-00010+00150-00120-00059+00069+00348-00319-00080+ 82CBOVIX VIX OOPC 20180711 001700000081+00588-00565-00082+00082+00695-00025+03265+010781980000821+ 81CBOVIX VIX OOPP 20180711 001700000010-00013+00152+00182+00238-00229-00255+00284+00517- 82CBOVIX VIX OOPP 20180711 001700000516-00315+00337+00815-00815-00116+00393-06716-010779380003865+ 81CBOVIX VIX OOPC 20180711 001800000012-00010+00133-00103-00050+00058+00313-00281-00068+ 82CBOVIX VIX OOPC 20180711 001800000069+00537-00509-00069+00069+00669-00021+02794+011267120000694+ 81CBOVIX VIX OOPP 20180711 001800000009-00012+00169+00200+00248-00239-00290+00322+00530- 82CBOVIX VIX OOPP 20180711 001800000529-00366+00393+00828-00828-00141+00397-07187-011264280004736+ 81CBOVIX VIX OOPC 20180711 001900000011-00009+00119-00089-00043+00051+00282-00248-00058+ 82CBOVIX VIX OOPC 20180711 001900000060+00491-00459-00060+00060+00643-00018+02427+011771180000601+ 81CBOVIX VIX OOPP 20180711 001900000008-00012+00184+00214+00255-00247-00320+00354+00539- 82CBOVIX VIX OOPP 20180711 001900000538-00412+00444+00837-00837-00168+00399-07554-011768080005641+ 81CBOVIX VIX OOPC 20180711 002000000010-00008+00107-00077-00037+00044+00255-00220-00051+ 82CBOVIX VIX OOPC 20180711 002000000052+00449-00414-00052+00052+00617-00016+02123+012217520000524+ 81CBOVIX VIX OOPP 20180711 002000000007-00011+00196+00225+00260-00253-00347+00382+00547- 82CBOVIX VIX OOPP 20180711 002000000546-00453+00489+00845-00845-00194+00402-07859-012214130006562+ 81CBOVIX VIX OOPC 20180711 002100000009-00008+00096-00067-00032+00039+00232-00196-00044+ 82CBOVIX VIX OOPC 20180711 002100000045+00412-00374-00046+00046+00591-00014+01865+012606330000458+ 81CBOVIX VIX OOPP 20180711 002100000007-00010+00207+00235+00265-00259-00371+00407+00553- 82CBOVIX VIX OOPP 20180711 002100000552-00491+00528+00852-00852-00220+00404-08117-012602600007494+ 81CBOVIX VIX OOPC 20180711 002200000009-00007+00087-00060-00029+00035+00212-00176-00040+ 82CBOVIX VIX OOPC 20180711 002200000041+00380-00341-00042+00042+00566-00012+01680+013088650000416+ 81CBOVIX VIX OOPP 20180711 002200000006-00010+00215+00243+00268-00263-00390+00426+00557- 82CBOVIX VIX OOPP 20180711 002200000556-00523+00562+00856-00856-00245+00405-08302-013084610008450+ 81CBOVIX VIX OOPC 20180711 002300000008-00007+00080-00054-00026+00031+00195-00159-00036+ 82CBOVIX VIX OOPC 20180711 002300000037+00351-00311-00037+00037+00541-00011+01508+013473460000373+ 81CBOVIX VIX OOPP 20180711 002300000005-00009+00223+00249+00271-00266-00408+00444+00561- 82CBOVIX VIX OOPP 20180711 002300000561-00552+00592+00860-00860-00270+00406-08474-013469060009406+ 81CBOVIX VIX OOPC 20180711 002400000008-00006+00072-00047-00023+00028+00178-00143-00032+ 82CBOVIX VIX OOPC 20180711 002400000033+00324-00283-00033+00033+00518-00010+01345+013765040000331+ 81CBOVIX VIX OOPP 20180711 002400000005-00009+00230+00255+00274-00270-00425+00460+00565- 82CBOVIX VIX OOPP 20180711 002400000565-00579+00620+00864-00864-00293+00407-08637-013760200010362+ 81CBOVIX VIX OOPC 20180711 002500000007-00006+00066-00043-00021+00025+00164-00130-00029+ 82CBOVIX VIX OOPC 20180711 002500000030+00300-00259-00030+00030+00495-00009+01215+014083430000299+ 81CBOVIX VIX OOPP 20180711 002500000004-00008+00236+00260+00277-00272-00439+00473+00569- 82CBOVIX VIX OOPP 20180711 002500000568-00603+00644+00868-00868-00316+00408-08766-014078170011328+ 81CBOVIX VIX OOPC 20180711 003000000005-00004+00046-00027-00014+00017+00115-00085-00019+ 82CBOVIX VIX OOPC 20180711 003000000020+00214-00175-00020+00020+00397-00006+00802+015559890000200+ 81CBOVIX VIX OOPP 20180711 003000000003-00007+00257+00276+00284-00281-00488+00517+00578- 82CBOVIX VIX OOPP 20180711 003000000578-00689+00728+00878-00878-00414+00411-09180-015552230016219+ 81CBOVIX VIX OOPC 20180711 003500000004-00003+00035-00019-00010+00012+00087-00062-00014+ 82CBOVIX VIX OOPC 20180711 003500000015+00163-00128-00015+00015+00324-00004+00590+016852160000150+ 81CBOVIX VIX OOPP 20180711 003500000002-00006+00268+00283+00287-00285-00516+00541+00583- 82CBOVIX VIX OOPP 20180711 003500000583-00739+00774+00883-00882-00487+00413-09392-016841800021160+ 81CBOVIX VIX OOPC 20180711 004000000004-00003+00029-00016-00008+00011+00072-00050-00012+ 82CBOVIX VIX OOPC 20180711 004000000013+00135-00103-00013+00013+00273-00004+00492+018198520000130+ 81CBOVIX VIX OOPP 20180711 004000000001-00005+00274+00287+00289-00287-00531+00553+00585- 82CBOVIX VIX OOPP 20180711 004000000585-00768+00799+00885-00884-00538+00414-09490-018185770026131+ 81CBOVIX VIX OOPC 20180711 004500000003-00002+00020-00010-00005+00006+00050-00033-00007+ 82CBOVIX VIX OOPC 20180711 004500000008+00097-00070-00008+00008+00220-00002+00309+018198480000077+ 81CBOVIX VIX OOPP 20180711 004500000000+00005+00283+00293+00292-00291-00553+00570+00590- 82CBOVIX VIX OOPP 20180711 004500000590-00806+00832+00890-00890-00591+00415-09674-018178730031069+ 81CBOVIX VIX OOPC 20180718 001000000006-00001-00201-00199-00175+00188+00399-00399-00321+ 82CBOVIX VIX OOPC 20180718 001000000340+00599-00599-00403+00414+00540-00128+09638+006176290004257+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00022-00009-00004+00004+00076- 82CBOVIX VIX OOPP 20180718 001000000056-00004+00004+00194-00183-00001+00298-00339-006179840000042+ 81CBOVIX VIX OOPC 20180718 001050000007-00000+00199-00196-00166+00182+00397-00396-00297+ 82CBOVIX VIX OOPC 20180718 001050000317+00596-00596-00363+00372+00539-00114+09415+006177630003792+ 81CBOVIX VIX OOPP 20180718 001050000004-00004+00004+00007+00031-00014-00007+00007+00100- 82CBOVIX VIX OOPP 20180718 001050000080-00007+00008+00233-00224-00002+00312-00561-006179840000076+ 81CBOVIX VIX OOPC 20180718 001100000009-00002+00196-00192-00154+00174+00392-00391-00270+ 82CBOVIX VIX OOPC 20180718 001100000290+00591-00590-00324+00331+00537-00100+09103+006198250003346+ 81CBOVIX VIX OOPP 20180718 001100000006-00005+00007+00012+00042-00022-00011+00013+00126- 82CBOVIX VIX OOPP 20180718 001100000107-00012+00013+00273-00266-00004+00325-00874-006199720000128+ 81CBOVIX VIX OOPC 20180718 001150000011-00004+00190-00183-00140+00163+00383-00380-00242+ 82CBOVIX VIX OOPC 20180718 001150000261+00580-00579-00287+00293+00534-00089+08593+006572250002959+ 81CBOVIX VIX OOPP 20180718 001150000008-00008+00013+00020+00057-00034-00020+00023+00155- 82CBOVIX VIX OOPP 20180718 001150000136-00023+00024+00310-00304-00007+00337-01384-006573230000241+ 81CBOVIX VIX OOPC 20180718 001200000013-00007+00183-00172-00126+00150+00371-00365-00216+ 82CBOVIX VIX OOPC 20180718 001200000233+00566-00564-00254+00259+00529-00079+08012+006967660002621+ 81CBOVIX VIX OOPP 20180718 001200000009-00010+00020+00031+00071-00047-00032+00038+00181- 82CBOVIX VIX OOPP 20180718 001200000164-00037+00040+00343-00337-00012+00347-01964-006968380000402+ 81CBOVIX VIX OOPC 20180718 001250000014-00009+00176-00161-00113+00138+00359-00350-00192+ 82CBOVIX VIX OOPC 20180718 001250000207+00551-00547-00223+00227+00524-00069+07456+007121580002294+ 81CBOVIX VIX OOPP 20180718 001250000011-00012+00027+00042+00083-00059-00045+00053+00205- 82CBOVIX VIX OOPP 20180718 001250000189-00052+00056+00374-00369-00017+00357-02520-007122140000573+ 81CBOVIX VIX OOPC 20180718 001300000015-00010+00167-00148-00101+00125+00342-00331-00171+ 82CBOVIX VIX OOPC 20180718 001300000185+00531-00524-00199+00203+00516-00061+06847+007548110002048+ 81CBOVIX VIX OOPP 20180718 001300000012-00013+00036+00055+00096-00071-00061+00073+00226- 82CBOVIX VIX OOPP 20180718 001300000211-00073+00079+00398-00394-00025+00364-03130-007548570000826+ 81CBOVIX VIX OOPC 20180718 001350000015-00011+00158-00136-00091+00114+00326-00311-00153+ 82CBOVIX VIX OOPC 20180718 001350000166+00509-00500-00177+00181+00508-00055+06282+007870090001824+ 81CBOVIX VIX OOPP 20180718 001350000012-00014+00045+00068+00106-00083-00077+00093+00244- 82CBOVIX VIX OOPP 20180718 001350000231-00094+00103+00419-00416-00033+00371-03694-007870480001101+ 81CBOVIX VIX OOPC 20180718 001400000016-00012+00149-00124-00081+00104+00309-00290-00138+ 82CBOVIX VIX OOPC 20180718 001400000150+00487-00473-00160+00163+00498-00049+05760+008278970001650+ 81CBOVIX VIX OOPP 20180718 001400000012-00015+00054+00080+00115-00093-00094+00114+00259- 82CBOVIX VIX OOPP 20180718 001400000247-00117+00130+00437-00433-00043+00376-04216-008279300001425+ 81CBOVIX VIX OOPC 20180718 001450000016-00012+00140-00113-00073+00095+00293-00270-00124+ 82CBOVIX VIX OOPC 20180718 001450000135+00465-00448-00143+00146+00489-00044+05280+008529770001475+ 81CBOVIX VIX OOPP 20180718 001450000013-00016+00063+00090+00124-00102-00110+00133+00273- 82CBOVIX VIX OOPP 20180718 001450000262-00139+00155+00454-00451-00052+00381-04696-008530050001750+ 81CBOVIX VIX OOPC 20180718 001500000016-00013+00132-00103-00066+00087+00277-00251-00112+ 82CBOVIX VIX OOPC 20180718 001500000122+00442-00422-00130+00133+00478-00040+04850+008847240001338+ 81CBOVIX VIX OOPP 20180718 001500000012-00016+00071+00100+00131-00110-00126+00152+00285- 82CBOVIX VIX OOPP 20180718 001500000274-00161+00181+00467-00464-00063+00385-05126-008847480002112+ 81CBOVIX VIX OOPC 20180718 001600000015-00012+00117-00086-00055+00073+00248-00217-00093+ 82CBOVIX VIX OOPC 20180718 001600000102+00400-00374-00108+00110+00455-00033+04117+009429350001115+ 81CBOVIX VIX OOPP 20180718 001600000012-00016+00086+00117+00142-00123-00156+00186+00304- 82CBOVIX VIX OOPP 20180718 001600000295-00203+00229+00489-00486-00086+00392-05859-009429510002886+ 81CBOVIX VIX OOPC 20180718 001700000014-00012+00104-00072-00046+00063+00222-00188-00079+ 82CBOVIX VIX OOPC 20180718 001700000087+00362-00330-00091+00094+00432-00028+03533+009980300000946+ 81CBOVIX VIX OOPP 20180718 001700000011-00015+00099+00131+00151-00134-00182+00215+00318- 82CBOVIX VIX OOPP 20180718 001700000310-00241+00273+00505-00503-00109+00397-06444-009980370003715+ 81CBOVIX VIX OOPC 20180718 001800000014-00011+00093-00061-00039+00054+00199-00163-00067+ 82CBOVIX VIX OOPC 20180718 001800000074+00327-00292-00078+00080+00408-00024+03048+010436910000807+ 81CBOVIX VIX OOPP 20180718 001800000010-00014+00110+00142+00158-00143-00205+00240+00330- 82CBOVIX VIX OOPP 20180718 001800000323-00276+00311+00519-00517-00133+00401-06928-010436890004573+ 81CBOVIX VIX OOPC 20180718 001900000013-00011+00084-00053-00033+00048+00179-00143-00058+ 82CBOVIX VIX OOPC 20180718 001900000065+00297-00260-00068+00070+00385-00021+02674+010933290000707+ 81CBOVIX VIX OOPP 20180718 001900000010-00014+00120+00151+00163-00149-00224+00260+00339- 82CBOVIX VIX OOPP 20180718 001900000332-00306+00344+00529-00527-00156+00404-07302-010933160005471+ 81CBOVIX VIX OOPC 20180718 002000000012-00010+00076-00046-00029+00042+00162-00126-00051+ 82CBOVIX VIX OOPC 20180718 002000000057+00271-00232-00060+00062+00363-00019+02366+011387400000626+ 81CBOVIX VIX OOPP 20180718 002000000009-00013+00128+00158+00168-00155-00241+00277+00345- 82CBOVIX VIX OOPP 20180718 002000000340-00332+00371+00537-00535-00178+00407-07610-011387150006388+ 81CBOVIX VIX OOPC 20180718 002100000011-00009+00068-00040-00025+00037+00147-00112-00045+ 82CBOVIX VIX OOPC 20180718 002100000050+00247-00207-00053+00054+00342-00016+02088+011730650000548+ 81CBOVIX VIX OOPP 20180718 002100000008-00012+00135+00164+00171-00160-00256+00292+00352- 82CBOVIX VIX OOPP 20180718 002100000347-00356+00396+00544-00543-00199+00409-07889-011730260007308+ 81CBOVIX VIX OOPC 20180718 002200000010-00009+00062-00035-00023+00033+00134-00100-00040+ 82CBOVIX VIX OOPC 20180718 002200000045+00227-00187-00047+00048+00322-00015+01870+012110960000491+ 81CBOVIX VIX OOPP 20180718 002200000007-00012+00141+00168+00174-00163-00269+00304+00357- 82CBOVIX VIX OOPP 20180718 002200000352-00377+00417+00550-00548-00219+00411-08106-012110420008248+ 81CBOVIX VIX OOPC 20180718 002300000010-00008+00057-00031-00020+00030+00123-00089-00036+ 82CBOVIX VIX OOPC 20180718 002300000040+00208-00169-00042+00044+00303-00013+01685+012461170000442+ 81CBOVIX VIX OOPP 20180718 002300000007-00011+00146+00172+00177-00167-00280+00314+00361- 82CBOVIX VIX OOPP 20180718 002300000356-00395+00435+00554-00553-00238+00412-08292-012460450009197+ 81CBOVIX VIX OOPC 20180718 002400000009-00007+00052-00027-00018+00027+00113-00080-00032+ 82CBOVIX VIX OOPC 20180718 002400000036+00191-00152-00038+00039+00286-00012+01509+012724680000394+ 81CBOVIX VIX OOPP 20180718 002400000006-00011+00151+00176+00179-00170-00291+00323+00365- 82CBOVIX VIX OOPP 20180718 002400000361-00412+00451+00559-00558-00255+00414-08468-012723760010146+ 81CBOVIX VIX OOPC 20180718 002500000009-00007+00048-00024-00016+00025+00104-00072-00029+ 82CBOVIX VIX OOPC 20180718 002500000033+00177-00138-00034+00035+00269-00011+01370+013022070000357+ 81CBOVIX VIX OOPP 20180718 002500000005-00010+00155+00179+00181-00172-00299+00331+00368- 82CBOVIX VIX OOPP 20180718 002500000364-00426+00465+00563-00562-00272+00415-08607-013020930011108+ 81CBOVIX VIX OOPC 20180718 002600000008-00007+00045-00022-00015+00023+00097-00066-00027+ 82CBOVIX VIX OOPC 20180718 002600000030+00165-00127-00032+00033+00255-00010+01263+013359080000331+ 81CBOVIX VIX OOPP 20180718 002600000005-00010+00159+00181+00182-00174-00307+00337+00370- 82CBOVIX VIX OOPP 20180718 002600000367-00438+00476+00565-00564-00286+00416-08714-013357720012079+ 81CBOVIX VIX OOPC 20180718 002700000008-00006+00042-00020-00013+00021+00090-00061-00025+ 82CBOVIX VIX OOPC 20180718 002700000028+00154-00117-00029+00030+00241-00009+01161+013643590000305+ 81CBOVIX VIX OOPP 20180718 002700000004-00009+00162+00183+00183-00176-00313+00343+00372- 82CBOVIX VIX OOPP 20180718 002700000369-00449+00486+00568-00567-00300+00416-08816-013641960013051+ 81CBOVIX VIX OOPC 20180718 002800000007-00006+00039-00019-00013+00020+00085-00056-00023+ 82CBOVIX VIX OOPC 20180718 002800000026+00145-00109-00028+00028+00229-00009+01090+013995280000289+ 81CBOVIX VIX OOPP 20180718 002800000004-00009+00164+00185+00184-00177-00318+00347+00374- 82CBOVIX VIX OOPP 20180718 002800000371-00458+00494+00569-00568-00312+00417-08886-013993400014033+ 81CBOVIX VIX OOPC 20180718 002900000007-00006+00037-00017-00012+00019+00080-00052-00022+ 82CBOVIX VIX OOPC 20180718 002900000025+00137-00102-00026+00027+00217-00008+01024+014310420000274+ 81CBOVIX VIX OOPP 20180718 002900000004-00009+00166+00186+00185-00178-00323+00351+00375- 82CBOVIX VIX OOPP 20180718 002900000372-00466+00501+00571-00570-00324+00417-08953-014308260015015+ 81CBOVIX VIX OOPC 20180718 003000000007-00005+00035-00016-00011+00018+00075-00049-00020+ 82CBOVIX VIX OOPC 20180718 003000000023+00129-00095-00024+00025+00207-00008+00960+014590940000258+ 81CBOVIX VIX OOPP 20180718 003000000003-00009+00168+00187+00186-00179-00328+00354+00376- 82CBOVIX VIX OOPP 20180718 003000000374-00474+00508+00572-00572-00334+00418-09017-014588460015997+ 81CBOVIX VIX OOPC 20180718 003250000006-00005+00030-00013-00009+00015+00065-00041-00017+ 82CBOVIX VIX OOPC 20180718 003250000020+00111-00080-00021+00021+00182-00007+00810+015150060000218+ 81CBOVIX VIX OOPP 20180718 003250000003-00008+00173+00190+00188-00182-00338+00362+00380- 82CBOVIX VIX OOPP 20180718 003250000377-00492+00523+00576-00575-00359+00419-09167-015146690018452+ 81CBOVIX VIX OOPC 20180718 003500000005-00004+00026-00011-00007+00012+00055-00034-00014+ 82CBOVIX VIX OOPC 20180718 003500000016+00095-00066-00017+00018+00161-00005+00670+015511300000179+ 81CBOVIX VIX OOPP 20180718 003500000002-00007+00178+00193+00189-00184-00348+00370+00383- 82CBOVIX VIX OOPP 20180718 003500000381-00508+00537+00580-00579-00380+00420-09307-015506730020906+ 81CBOVIX VIX OOPC 20180718 003750000005-00004+00022-00009-00006+00011+00048-00028-00012+ 82CBOVIX VIX OOPC 20180718 003750000014+00083-00057-00014+00015+00143-00005+00573+015914560000153+ 81CBOVIX VIX OOPP 20180718 003750000001-00007+00181+00194+00191-00186-00355+00375+00385- 82CBOVIX VIX OOPP 20180718 003750000383-00520+00547+00582-00582-00398+00421-09404-015908640023374+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00019-00007-00005+00009+00041-00024-00010+ 82CBOVIX VIX OOPC 20180718 004000000011+00072-00048-00012+00012+00127-00004+00479+016171400000126+ 81CBOVIX VIX OOPP 20180718 004000000001-00006+00184+00196+00192-00188-00362+00380+00387- 82CBOVIX VIX OOPP 20180718 004000000385-00531+00556+00585-00584-00414+00422-09498-016163720025842+ 81CBOVIX VIX OOPC 20180718 004250000003-00003+00016-00006-00004+00007+00035-00019-00008+ 82CBOVIX VIX OOPC 20180718 004250000009+00061-00039-00010+00010+00111-00003+00391+016288280000101+ 81CBOVIX VIX OOPP 20180718 004250000000-00006+00187+00198+00193-00190-00368+00384+00389- 82CBOVIX VIX OOPP 20180718 004250000388-00542+00564+00587-00587-00430+00422-09587-016278210028311+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00015-00005-00004+00007+00032-00018-00007+ 82CBOVIX VIX OOPC 20180718 004500000009+00056-00036-00009+00009+00102-00003+00362+016785400000095+ 81CBOVIX VIX OOPP 20180718 004500000000+00006+00188+00198+00193-00190-00371+00386+00389- 82CBOVIX VIX OOPP 20180718 004500000388-00547+00567+00588-00588-00439+00423-09615-016773600030800+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00014-00005-00003+00006+00030-00016-00007+ 82CBOVIX VIX OOPC 20180718 004750000008+00052-00033-00008+00009+00095-00003+00336+017228830000089+ 81CBOVIX VIX OOPP 20180718 004750000000+00006+00189+00198+00193-00191-00373+00387+00390- 82CBOVIX VIX OOPP 20180718 004750000389-00551+00570+00588-00588-00447+00423-09642-017215130033288+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00013-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20180718 005000000008+00048-00030-00008+00008+00087-00002+00311+017623160000083+ 81CBOVIX VIX OOPP 20180718 005000000000+00005+00190+00199+00194-00191-00376+00388+00390- 82CBOVIX VIX OOPP 20180718 005000000389-00555+00573+00589-00589-00454+00423-09667-017607330035777+ 81CBOVIX VIX OOPC 20180718 005500000003-00002+00011-00004-00003+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20180718 005500000007+00042-00026-00007+00007+00076-00002+00274+018379830000075+ 81CBOVIX VIX OOPP 20180718 005500000001+00005+00192+00199+00194-00192-00379+00390+00391- 82CBOVIX VIX OOPP 20180718 005500000390-00561+00577+00590-00590-00465+00423-09704-018359510040757+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20180718 006000000006+00037-00023-00006+00006+00067-00002+00241+018995780000067+ 81CBOVIX VIX OOPP 20180718 006000000001+00005+00193+00200+00194-00192-00382+00392+00392- 82CBOVIX VIX OOPP 20180718 006000000391-00566+00581+00591-00590-00474+00424-09738-018970060045737+ 81CBOVIX VIX OOPC 20180718 006500000002-00001+00008-00002-00002+00003+00017-00008-00004+ 82CBOVIX VIX OOPC 20180718 006500000004+00029-00017-00004+00005+00055-00001+00177+018995780000048+ 81CBOVIX VIX OOPP 20180718 006500000001+00005+00196+00201+00195-00193-00387+00395+00393- 82CBOVIX VIX OOPP 20180718 006500000393-00574+00587+00592-00592-00487+00424-09802-018958420050706+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00006-00002-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20180718 007000000003+00023-00013-00003+00003+00045-00001+00131+018995790000034+ 81CBOVIX VIX OOPP 20180718 007000000002+00004+00197+00202+00196-00194-00391+00397+00394- 82CBOVIX VIX OOPP 20180718 007000000394-00581+00591+00594-00593-00497+00424-09848-018942310055682+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00018-00010-00002+00002+00037-00001+00099+018995790000025+ 81CBOVIX VIX OOPP 20180718 007500000002+00004+00199+00202+00196-00195-00393+00399+00395- 82CBOVIX VIX OOPP 20180718 007500000395-00586+00594+00594-00594-00505+00425-09881-018920230060661+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000002+00014-00007-00002+00002+00030-00001+00074+018995790000019+ 81CBOVIX VIX OOPP 20180718 008000000002+00004+00200+00202+00196-00195-00396+00400+00395- 82CBOVIX VIX OOPP 20180718 008000000395-00589+00596+00595-00595-00511+00425-09905-018890130065643+ 81CBOVIX VIX OOPC 20180822 001000000012-00002-00204-00199-00167+00185+00400-00398-00319+ 82CBOVIX VIX OOPC 20180822 001000000345+00599-00598-00425+00447+00539-00145+09461+005660260004839+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00003+00007+00025-00007-00006+00007+00072- 82CBOVIX VIX OOPP 20180822 001000000046-00007+00007+00167-00145-00002+00296-00440-005452320000073+ 81CBOVIX VIX OOPC 20180822 001100000015-00001+00199-00191-00150+00176+00393-00389-00280+ 82CBOVIX VIX OOPC 20180822 001100000309+00590-00588-00360+00377+00536-00118+08987+005553150003947+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00007+00015+00043-00017-00013+00017+00112- 82CBOVIX VIX OOPP 20180822 001100000083-00016+00017+00233-00216-00005+00323-00927-005432450000175+ 81CBOVIX VIX OOPC 20180822 001200000019-00007+00190-00172-00127+00159+00375-00365-00235+ 82CBOVIX VIX OOPC 20180822 001200000263+00568-00562-00297+00311+00528-00097+08124+006000670003221+ 81CBOVIX VIX OOPP 20180822 001200000012-00014+00017+00034+00066-00034-00031+00041+00158- 82CBOVIX VIX OOPP 20180822 001200000130-00038+00043+00297-00283-00013+00345-01808-005923330000445+ 81CBOVIX VIX OOPC 20180822 001300000022-00012+00177-00150-00105+00140+00350-00331-00196+ 82CBOVIX VIX OOPC 20180822 001300000222+00535-00522-00247+00259+00515-00080+07145+006621270002679+ 81CBOVIX VIX OOPP 20180822 001300000015-00018+00030+00057+00088-00053-00056+00075+00197- 82CBOVIX VIX OOPP 20180822 001300000171-00071+00084+00347-00335-00027+00361-02799-006560400000898+ 81CBOVIX VIX OOPC 20180822 001400000023-00015+00163-00128-00088+00122+00324-00296-00164+ 82CBOVIX VIX OOPC 20180822 001400000188+00499-00479-00206+00216+00498-00067+06258+007060370002232+ 81CBOVIX VIX OOPP 20180822 001400000016-00021+00044+00078+00105-00071-00082+00110+00229- 82CBOVIX VIX OOPP 20180822 001400000206-00107+00127+00388-00378-00043+00374-03695-007005850001447+ 81CBOVIX VIX OOPC 20180822 001500000024-00016+00149-00110-00074+00107+00298-00262-00140+ 82CBOVIX VIX OOPC 20180822 001500000161+00463-00433-00175+00184+00479-00057+05476+007517480001895+ 81CBOVIX VIX OOPP 20180822 001500000017-00023+00057+00097+00119-00086-00109+00144+00254- 82CBOVIX VIX OOPP 20180822 001500000233-00144+00173+00420-00411-00062+00384-04483-007465270002105+ 81CBOVIX VIX OOPC 20180822 001600000023-00017+00137-00094-00063+00095+00273-00232-00121+ 82CBOVIX VIX OOPC 20180822 001600000140+00427-00390-00151+00159+00458-00049+04825+008002620001647+ 81CBOVIX VIX OOPP 20180822 001600000017-00023+00070+00113+00130-00099-00134+00175+00273- 82CBOVIX VIX OOPP 20180822 001600000254-00179+00216+00443-00435-00084+00392-05139-007950630002853+ 81CBOVIX VIX OOPC 20180822 001700000023-00017+00126-00081-00055+00085+00251-00205-00106+ 82CBOVIX VIX OOPC 20180822 001700000123+00395-00352-00133+00140+00437-00043+04284+008442060001450+ 81CBOVIX VIX OOPP 20180822 001700000016-00024+00081+00126+00139-00109-00156+00202+00288- 82CBOVIX VIX OOPP 20180822 001700000271-00212+00255+00462-00454-00105+00398-05683-008389150003651+ 81CBOVIX VIX OOPC 20180822 001800000022-00016+00115-00070-00047+00075+00231-00182-00092+ 82CBOVIX VIX OOPC 20180822 001800000108+00365-00317-00115+00122+00416-00038+03800+008732140001261+ 81CBOVIX VIX OOPP 20180822 001800000015-00023+00092+00137+00146-00119-00176+00225+00302- 82CBOVIX VIX OOPP 20180822 001800000286-00242+00290+00479-00472-00126+00404-06170-008677440004457+ 81CBOVIX VIX OOPC 20180822 001900000021-00016+00106-00061-00041+00067+00212-00162-00080+ 82CBOVIX VIX OOPC 20180822 001900000095+00337-00286-00101+00107+00395-00033+03380+008987480001102+ 81CBOVIX VIX OOPP 20180822 001900000014-00023+00101+00147+00153-00127-00195+00245+00314- 82CBOVIX VIX OOPP 20180822 001900000299-00270+00321+00493-00488-00147+00408-06593-008930350005293+ 81CBOVIX VIX OOPC 20180822 002000000020-00015+00098-00053-00036+00060+00196-00145-00071+ 82CBOVIX VIX OOPC 20180822 002000000085+00312-00259-00090+00095+00375-00029+03032+009264730000978+ 81CBOVIX VIX OOPP 20180822 002000000013-00022+00110+00154+00158-00134-00212+00263+00323- 82CBOVIX VIX OOPP 20180822 002000000310-00295+00349+00505-00500-00167+00412-06942-009204770006166+ 81CBOVIX VIX OOPC 20180822 002100000019-00015+00091-00047-00032+00055+00182-00131-00065+ 82CBOVIX VIX OOPC 20180822 002100000077+00291-00236-00082+00087+00356-00027+02766+009612050000895+ 81CBOVIX VIX OOPP 20180822 002100000012-00021+00116+00160+00161-00139-00226+00277+00329- 82CBOVIX VIX OOPP 20180822 002100000317-00317+00372+00513-00508-00186+00415-07210-009549260007077+ 81CBOVIX VIX OOPC 20180822 002200000018-00014+00084-00042-00029+00050+00169-00118-00058+ 82CBOVIX VIX OOPC 20180822 002200000070+00271-00215-00074+00078+00338-00024+02517+009877690000811+ 81CBOVIX VIX OOPP 20180822 002200000011-00021+00123+00165+00165-00144-00239+00289+00336- 82CBOVIX VIX OOPP 20180822 002200000324-00337+00393+00521-00516-00205+00417-07460-009811610007989+ 81CBOVIX VIX OOPC 20180822 002300000017-00013+00079-00038-00026+00046+00158-00108-00053+ 82CBOVIX VIX OOPC 20180822 002300000064+00254-00197-00068+00072+00320-00022+02310+010148600000743+ 81CBOVIX VIX OOPP 20180822 002300000011-00020+00129+00170+00168-00148-00250+00300+00341- 82CBOVIX VIX OOPP 20180822 002300000330-00354+00411+00527-00523-00222+00419-07668-010079140008917+ 81CBOVIX VIX OOPC 20180822 002400000017-00013+00073-00034-00023+00042+00147-00098-00048+ 82CBOVIX VIX OOPC 20180822 002400000058+00237-00181-00061+00065+00304-00020+02112+010356840000676+ 81CBOVIX VIX OOPP 20180822 002400000010-00019+00134+00174+00170-00152-00261+00310+00346- 82CBOVIX VIX OOPP 20180822 002400000336-00371+00427+00533-00529-00238+00421-07867-010283490009845+ 81CBOVIX VIX OOPC 20180822 002500000016-00012+00068-00030-00021+00039+00137-00089-00044+ 82CBOVIX VIX OOPC 20180822 002500000053+00221-00165-00055+00059+00289-00018+01922+010505480000608+ 81CBOVIX VIX OOPP 20180822 002500000009-00019+00139+00177+00173-00155-00271+00319+00350- 82CBOVIX VIX OOPP 20180822 002500000341-00387+00443+00539-00536-00254+00423-08058-010427600010772+ 81CBOVIX VIX OOPC 20180822 002600000015-00011+00064-00027-00019+00036+00128-00081-00040+ 82CBOVIX VIX OOPC 20180822 002600000049+00208-00153-00051+00054+00274-00017+01774+010705000000560+ 81CBOVIX VIX OOPP 20180822 002600000008-00018+00144+00180+00175-00158-00280+00326+00354- 82CBOVIX VIX OOPP 20180822 002600000346-00401+00456+00544-00540-00268+00425-08207-010622870011719+ 81CBOVIX VIX OOPC 20180822 002700000014-00011+00061-00025-00018+00034+00121-00076-00038+ 82CBOVIX VIX OOPC 20180822 002700000046+00197-00142-00048+00051+00262-00016+01666+010966020000529+ 81CBOVIX VIX OOPP 20180822 002700000008-00018+00147+00182+00176-00160-00287+00332+00356- 82CBOVIX VIX OOPP 20180822 002700000348-00412+00466+00547-00543-00281+00425-08316-010880260012684+ 81CBOVIX VIX OOPC 20180822 002800000014-00010+00057-00023-00016+00032+00115-00071-00035+ 82CBOVIX VIX OOPC 20180822 002800000043+00187-00133-00045+00048+00250-00015+01564+011193510000498+ 81CBOVIX VIX OOPP 20180822 002800000007-00017+00150+00184+00177-00162-00293+00337+00359- 82CBOVIX VIX OOPP 20180822 002800000351-00422+00475+00549-00546-00293+00426-08418-011103840013648+ 81CBOVIX VIX OOPC 20180822 002900000013-00010+00054-00021-00015+00030+00109-00066-00033+ 82CBOVIX VIX OOPC 20180822 002900000040+00177-00124-00042+00045+00238-00014+01466+011389370000467+ 81CBOVIX VIX OOPP 20180822 002900000006-00017+00153+00186+00178-00164-00299+00342+00361- 82CBOVIX VIX OOPP 20180822 002900000354-00432+00484+00552-00549-00305+00427-08517-011295440014613+ 81CBOVIX VIX OOPC 20180822 003000000013-00010+00052-00020-00014+00028+00104-00062-00031+ 82CBOVIX VIX OOPC 20180822 003000000038+00168-00117-00040+00043+00228-00013+01386+011604350000444+ 81CBOVIX VIX OOPP 20180822 003000000006-00016+00156+00188+00179-00166-00305+00346+00363- 82CBOVIX VIX OOPP 20180822 003000000356-00440+00491+00555-00552-00315+00428-08597-011506490015585+ 81CBOVIX VIX OOPC 20180822 003250000012-00009+00046-00016-00012+00025+00092-00053-00027+ 82CBOVIX VIX OOPC 20180822 003250000033+00149-00101-00034+00037+00205-00012+01200+012034770000385+ 81CBOVIX VIX OOPP 20180822 003250000005-00015+00162+00191+00182-00169-00317+00355+00367- 82CBOVIX VIX OOPP 20180822 003250000361-00460+00508+00560-00558-00339+00430-08785-011925660018014+ 81CBOVIX VIX OOPC 20180822 003500000011-00008+00041-00014-00010+00022+00082-00046-00024+ 82CBOVIX VIX OOPC 20180822 003500000029+00134-00088-00031+00033+00186-00010+01060+012456240000342+ 81CBOVIX VIX OOPP 20180822 003500000004-00015+00166+00193+00183-00172-00326+00362+00371- 82CBOVIX VIX OOPP 20180822 003500000365-00475+00521+00564-00562-00358+00431-08925-012336080020460+ 81CBOVIX VIX OOPC 20180822 003750000010-00007+00037-00012-00009+00019+00074-00040-00021+ 82CBOVIX VIX OOPC 20180822 003750000026+00120-00077-00027+00029+00168-00009+00930+012768890000299+ 81CBOVIX VIX OOPP 20180822 003750000003-00014+00171+00195+00185-00175-00335+00369+00374- 82CBOVIX VIX OOPP 20180822 003750000369-00489+00532+00568-00566-00376+00432-09056-012635460022906+ 81CBOVIX VIX OOPC 20180822 004000000009-00006+00033-00010-00008+00017+00065-00034-00018+ 82CBOVIX VIX OOPC 20180822 004000000022+00107-00066-00023+00025+00152-00008+00805+012977470000256+ 81CBOVIX VIX OOPP 20180822 004000000002-00013+00175+00197+00186-00177-00343+00374+00377- 82CBOVIX VIX OOPP 20180822 004000000372-00503+00543+00572-00570-00392+00434-09182-012827440025351+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00029-00008-00007+00015+00059-00030-00015+ 82CBOVIX VIX OOPC 20180822 004250000019+00096-00058-00020+00022+00138-00007+00709+013201610000225+ 81CBOVIX VIX OOPP 20180822 004250000001-00012+00178+00199+00187-00179-00350+00379+00379- 82CBOVIX VIX OOPP 20180822 004250000375-00514+00551+00574-00573-00406+00435-09279-013034730027808+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00027-00008-00006+00014+00054-00027-00014+ 82CBOVIX VIX OOPC 20180822 004500000018+00089-00053-00018+00020+00128-00006+00651+013521670000208+ 81CBOVIX VIX OOPP 20180822 004500000000-00012+00181+00200+00188-00180-00355+00381+00380- 82CBOVIX VIX OOPP 20180822 004500000376-00521+00556+00576-00575-00417+00435-09338-013341860030279+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00025-00007-00005+00013+00050-00024-00013+ 82CBOVIX VIX OOPC 20180822 004750000017+00082-00048-00017+00018+00119-00006+00598+013801300000191+ 81CBOVIX VIX OOPP 20180822 004750000000+00012+00183+00200+00188-00182-00359+00384+00381- 82CBOVIX VIX OOPP 20180822 004750000378-00528+00561+00578-00576-00426+00436-09391-013607420032752+ 81CBOVIX VIX OOPC 20180822 005000000007-00005+00023-00006-00005+00011+00046-00022-00012+ 82CBOVIX VIX OOPC 20180822 005000000015+00076-00044-00016+00017+00110-00005+00547+014034100000175+ 81CBOVIX VIX OOPP 20180822 005000000001+00011+00185+00201+00189-00183-00363+00386+00382- 82CBOVIX VIX OOPP 20180822 005000000379-00534+00565+00579-00578-00435+00436-09443-013824200035224+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00020-00005-00004+00010+00040-00018-00010+ 82CBOVIX VIX OOPC 20180822 005500000013+00066-00037-00013+00014+00095-00004+00461+014437320000148+ 81CBOVIX VIX OOPP 20180822 005500000001+00011+00188+00202+00190-00184-00369+00390+00384- 82CBOVIX VIX OOPP 20180822 005500000382-00545+00573+00581-00580-00450+00437-09530-014192070040174+ 81CBOVIX VIX OOPC 20180822 006000000005-00004+00017-00004-00003+00008+00034-00015-00008+ 82CBOVIX VIX OOPC 20180822 006000000011+00056-00030-00011+00012+00082-00004+00385+014722990000123+ 81CBOVIX VIX OOPP 20180822 006000000002+00010+00191+00203+00190-00186-00375+00393+00386- 82CBOVIX VIX OOPP 20180822 006000000384-00555+00579+00584-00583-00463+00438-09608-014432800045125+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00014-00003-00003+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20180822 006500000009+00047-00025-00009+00009+00071-00003+00313+014881720000098+ 81CBOVIX VIX OOPP 20180822 006500000003+00009+00194+00204+00191-00188-00381+00396+00388- 82CBOVIX VIX OOPP 20180822 006500000386-00564+00585+00586-00585-00476+00438-09681-014529340050078+ 81CBOVIX VIX OOPC 20180822 007000000004-00002+00012-00002-00002+00005+00024-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000007+00039-00020-00007+00007+00060-00002+00248+014929050000076+ 81CBOVIX VIX OOPP 20180822 007000000004+00009+00197+00205+00192-00189-00386+00399+00389- 82CBOVIX VIX OOPP 20180822 007000000388-00572+00590+00588-00587-00487+00439-09748-014486650055033+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00010-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00032-00015-00005+00006+00051-00002+00195+014928720000058+ 81CBOVIX VIX OOPP 20180822 007500000004+00008+00199+00206+00192-00190-00391+00401+00390- 82CBOVIX VIX OOPP 20180822 007500000389-00580+00595+00589-00589-00498+00440-09804-014361210059992+ 81CBOVIX VIX OOPC 20180822 008000000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00027-00012-00004+00004+00043-00001+00154+014928440000045+ 81CBOVIX VIX OOPP 20180822 008000000005+00008+00201+00206+00193-00191-00395+00403+00391- 82CBOVIX VIX OOPP 20180822 008000000391-00586+00598+00591-00590-00506+00440-09848-014193960064955+ 81CBOVIX VIX OOPC 20180919 001000000015-00006-00127-00122-00093+00107+00241-00238-00196+ 82CBOVIX VIX OOPC 20180919 001000000217+00356-00354-00291+00318+00316-00160+09576+004805780005351+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00000-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20180919 001000000007-00005+00007+00051-00023-00002+00151-00409-005011700000075+ 81CBOVIX VIX OOPC 20180919 001100000020-00001-00126-00113-00081+00106+00236-00227-00175+ 82CBOVIX VIX OOPC 20180919 001100000205+00349-00342-00258+00292+00312-00135+09058+005132370004486+ 81CBOVIX VIX OOPP 20180919 001100000010-00010+00001+00015+00026-00000-00008+00018+00049- 82CBOVIX VIX OOPP 20180919 001100000018-00012+00019+00083-00049-00006+00177-00910-005238190000204+ 81CBOVIX VIX OOPC 20180919 001200000024-00005+00123-00099-00068+00102+00227-00208-00151+ 82CBOVIX VIX OOPC 20180919 001200000188+00335-00321-00222+00260+00305-00113+08304+005541080003751+ 81CBOVIX VIX OOPP 20180919 001200000014-00016+00004+00028+00039-00004-00017+00036+00073- 82CBOVIX VIX OOPP 20180919 001200000035-00026+00040+00118-00081-00014+00199-01650-005609970000462+ 81CBOVIX VIX OOPC 20180919 001300000027-00011+00118-00084-00056+00096+00215-00186-00128+ 82CBOVIX VIX OOPC 20180919 001300000169+00317-00293-00190+00227+00293-00095+07460+005964390003157+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00009+00043+00051-00010-00029+00058+00095- 82CBOVIX VIX OOPP 20180919 001300000054-00044+00068+00150-00113-00025+00217-02483-006018070000861+ 81CBOVIX VIX OOPC 20180919 001400000029-00015+00111-00069-00045+00089+00201-00162-00109+ 82CBOVIX VIX OOPC 20180919 001400000151+00296-00262-00163+00198+00279-00081+06639+006429420002701+ 81CBOVIX VIX OOPP 20180919 001400000019-00025+00016+00058+00061-00018-00043+00081+00114- 82CBOVIX VIX OOPP 20180919 001400000073-00065+00099+00177-00141-00039+00231-03296-006476220001399+ 81CBOVIX VIX OOPC 20180919 001500000030-00018+00104-00057-00037+00082+00187-00141-00094+ 82CBOVIX VIX OOPC 20180919 001500000134+00275-00233-00141+00175+00263-00070+05913+006867260002345+ 81CBOVIX VIX OOPP 20180919 001500000019-00028+00022+00069+00070-00025-00057+00102+00129- 82CBOVIX VIX OOPP 20180919 001500000089-00085+00128+00199-00165-00055+00241-04017-006910930002036+ 81CBOVIX VIX OOPC 20180919 001600000030-00019+00098-00047-00030+00075+00173-00123-00081+ 82CBOVIX VIX OOPC 20180919 001600000120+00256-00207-00122+00154+00248-00061+05274+007180460002033+ 81CBOVIX VIX OOPP 20180919 001600000019-00029+00029+00079+00076-00032-00070+00120+00142- 82CBOVIX VIX OOPP 20180919 001600000103-00105+00154+00217-00186-00070+00251-04652-007222840002717+ 81CBOVIX VIX OOPC 20180919 001700000029-00019+00091-00040-00025+00069+00161-00108-00071+ 82CBOVIX VIX OOPC 20180919 001700000108+00237-00184-00108+00137+00232-00054+04737+007553020001805+ 81CBOVIX VIX OOPP 20180919 001700000019-00030+00035+00087+00081-00038-00082+00136+00152- 82CBOVIX VIX OOPP 20180919 001700000115-00123+00176+00232-00202-00086+00257-05186-007595180003482+ 81CBOVIX VIX OOPC 20180919 001800000029-00020+00086-00033-00021+00063+00150-00095-00062+ 82CBOVIX VIX OOPC 20180919 001800000097+00221-00164-00095+00123+00218-00048+04270+007859730001606+ 81CBOVIX VIX OOPP 20180919 001800000018-00030+00041+00093+00086-00043-00093+00149+00161- 82CBOVIX VIX OOPP 20180919 001800000125-00139+00196+00244-00216-00100+00263-05650-007902320004277+ 81CBOVIX VIX OOPC 20180919 001900000028-00019+00080-00028-00017+00058+00139-00083-00055+ 82CBOVIX VIX OOPC 20180919 001900000088+00205-00147-00085+00110+00204-00043+03857+008106850001429+ 81CBOVIX VIX OOPP 20180919 001900000018-00029+00047+00099+00089-00048-00104+00160+00168- 82CBOVIX VIX OOPP 20180919 001900000135-00155+00213+00255-00229-00114+00269-06062-008150340005093+ 81CBOVIX VIX OOPC 20180919 002000000027-00019+00075-00024-00015+00054+00130-00074-00049+ 82CBOVIX VIX OOPC 20180919 002000000081+00192-00132-00076+00100+00191-00039+03517+008392110001296+ 81CBOVIX VIX OOPP 20180919 002000000017-00029+00051+00103+00092-00053-00113+00169+00174- 82CBOVIX VIX OOPP 20180919 002000000142-00168+00228+00263-00239-00127+00273-06400-008436730005954+ 81CBOVIX VIX OOPC 20180919 002100000026-00018+00070-00020-00012+00049+00121-00066-00044+ 82CBOVIX VIX OOPC 20180919 002100000073+00179-00119-00068+00091+00179-00035+03200+008596640001166+ 81CBOVIX VIX OOPP 20180919 002100000016-00028+00056+00107+00094-00057-00122+00177+00179- 82CBOVIX VIX OOPP 20180919 002100000149-00181+00241+00271-00248-00139+00277-06715-008642730006817+ 81CBOVIX VIX OOPC 20180919 002200000025-00018+00066-00017-00010+00046+00113-00059-00039+ 82CBOVIX VIX OOPC 20180919 002200000067+00167-00107-00062+00082+00168-00032+02919+008779420001051+ 81CBOVIX VIX OOPP 20180919 002200000015-00028+00061+00110+00096-00061-00130+00184+00184- 82CBOVIX VIX OOPP 20180919 002200000156-00193+00252+00278-00257-00150+00280-06995-008827220007695+ 81CBOVIX VIX OOPC 20180919 002300000024-00017+00062-00015-00009+00043+00107-00053-00036+ 82CBOVIX VIX OOPC 20180919 002300000062+00157-00098-00057+00076+00158-00029+02698+009019600000971+ 81CBOVIX VIX OOPP 20180919 002300000014-00027+00064+00112+00098-00064-00136+00190+00187- 82CBOVIX VIX OOPP 20180919 002300000161-00202+00262+00283-00263-00160+00282-07215-009069040008608+ 81CBOVIX VIX OOPC 20180919 002400000023-00016+00059-00013-00008+00040+00101-00048-00032+ 82CBOVIX VIX OOPC 20180919 002400000058+00148-00090-00052+00071+00149-00027+02500+009234630000897+ 81CBOVIX VIX OOPP 20180919 002400000013-00027+00068+00114+00099-00066-00142+00195+00190- 82CBOVIX VIX OOPP 20180919 002400000165-00212+00270+00287-00268-00169+00285-07413-009285830009528+ 81CBOVIX VIX OOPC 20180919 002500000022-00016+00056-00011-00007+00037+00095-00044-00030+ 82CBOVIX VIX OOPC 20180919 002500000054+00139-00082-00048+00065+00141-00025+02318+009421610000829+ 81CBOVIX VIX OOPP 20180919 002500000012-00026+00071+00115+00100-00069-00148+00199+00193- 82CBOVIX VIX OOPP 20180919 002500000169-00220+00277+00291-00274-00177+00287-07593-009474720010453+ 81CBOVIX VIX OOPC 20180919 002600000021-00015+00053-00010-00006+00035+00089-00040-00027+ 82CBOVIX VIX OOPC 20180919 002600000050+00131-00075-00044+00060+00133-00023+02144+009564900000761+ 81CBOVIX VIX OOPP 20180919 002600000011-00025+00074+00117+00101-00071-00154+00203+00196- 82CBOVIX VIX OOPP 20180919 002600000173-00228+00284+00295-00279-00185+00289-07768-009620190011379+ 81CBOVIX VIX OOPC 20180919 002700000020-00014+00050-00008-00005+00032+00084-00036-00025+ 82CBOVIX VIX OOPC 20180919 002700000046+00124-00069-00040+00056+00125-00021+01987+009701560000701+ 81CBOVIX VIX OOPP 20180919 002700000010-00025+00077+00118+00102-00074-00159+00207+00198- 82CBOVIX VIX OOPP 20180919 002700000177-00236+00290+00299-00283-00192+00291-07923-009759140012312+ 81CBOVIX VIX OOPC 20180919 002800000019-00014+00047-00007-00004+00030+00080-00033-00023+ 82CBOVIX VIX OOPC 20180919 002800000043+00117-00064-00037+00052+00118-00020+01856+009856080000653+ 81CBOVIX VIX OOPP 20180919 002800000009-00024+00079+00119+00102-00076-00163+00210+00200- 82CBOVIX VIX OOPP 20180919 002800000180-00242+00295+00302-00287-00199+00292-08054-009915850013257+ 81CBOVIX VIX OOPC 20180919 002900000018-00013+00045-00006-00003+00029+00075-00030-00021+ 82CBOVIX VIX OOPC 20180919 002900000040+00111-00059-00035+00048+00112-00018+01729+009979050000604+ 81CBOVIX VIX OOPP 20180919 002900000008-00024+00082+00120+00103-00078-00167+00213+00202- 82CBOVIX VIX OOPP 20180919 002900000182-00249+00300+00305-00291-00205+00293-08181-010041270014202+ 81CBOVIX VIX OOPC 20180919 003000000018-00013+00042-00005-00003+00027+00072-00028-00019+ 82CBOVIX VIX OOPC 20180919 003000000038+00105-00055-00032+00045+00106-00017+01621+010115880000565+ 81CBOVIX VIX OOPP 20180919 003000000008-00023+00084+00121+00104-00079-00171+00215+00203- 82CBOVIX VIX OOPP 20180919 003000000185-00254+00305+00307-00294-00211+00295-08288-010180460015156+ 81CBOVIX VIX OOPC 20180919 003250000016-00012+00038-00004-00002+00024+00064-00023-00017+ 82CBOVIX VIX OOPC 20180919 003250000033+00094-00047-00028+00040+00095-00015+01419+010509830000496+ 81CBOVIX VIX OOPP 20180919 003250000006-00022+00088+00123+00104-00082-00179+00220+00206- 82CBOVIX VIX OOPP 20180919 003250000189-00265+00313+00311-00299-00223+00297-08490-010579610017571+ 81CBOVIX VIX OOPC 20180919 003500000015-00011+00034-00003-00001+00021+00057-00020-00014+ 82CBOVIX VIX OOPC 20180919 003500000029+00084-00040-00024+00034+00084-00013+01231+010782960000428+ 81CBOVIX VIX OOPP 20180919 003500000005-00021+00092+00124+00105-00085-00186+00223+00209- 82CBOVIX VIX OOPP 20180919 003500000194-00275+00320+00315-00305-00233+00299-08677-010859070019985+ 81CBOVIX VIX OOPC 20180919 003750000013-00009+00030-00002-00001+00018+00050-00016-00012+ 82CBOVIX VIX OOPC 20180919 003750000025+00074-00033-00020+00029+00074-00011+01051+010941170000359+ 81CBOVIX VIX OOPP 20180919 003750000003-00020+00096+00125+00106-00088-00192+00227+00211- 82CBOVIX VIX OOPP 20180919 003750000198-00285+00326+00319-00310-00243+00301-08857-011025360022400+ 81CBOVIX VIX OOPC 20180919 004000000012-00009+00027-00001-00000+00016+00046-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000022+00067-00029-00018+00026+00067-00010+00937+011203850000320+ 81CBOVIX VIX OOPP 20180919 004000000002-00019+00099+00125+00106-00090-00197+00229+00213- 82CBOVIX VIX OOPP 20180919 004000000201-00292+00330+00322-00313-00250+00302-08970-011294360024844+ 81CBOVIX VIX OOPC 20180919 004250000011-00008+00025-00001-00000-00014+00041-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000019+00060-00025-00015+00023+00060-00008+00828+011393600000281+ 81CBOVIX VIX OOPP 20180919 004250000001-00018+00101+00126+00107-00092-00201+00231+00214- 82CBOVIX VIX OOPP 20180919 004250000203-00299+00334+00324-00316-00257+00303-09079-011491690027289+ 81CBOVIX VIX OOPC 20180919 004500000011-00007+00023-00001-00000-00013+00038-00011-00008+ 82CBOVIX VIX OOPC 20180919 004500000018+00056-00023-00014+00021+00055-00008+00760+011666010000260+ 81CBOVIX VIX OOPP 20180919 004500000001-00018+00103+00126+00107-00093-00204+00232+00215- 82CBOVIX VIX OOPP 20180919 004500000205-00303+00337+00325-00318-00261+00304-09146-011769420029751+ 81CBOVIX VIX OOPC 20180919 004750000010-00007+00021-00000-00000-00012+00035-00009-00007+ 82CBOVIX VIX OOPC 20180919 004750000016+00052-00021-00013+00019+00051-00007+00696+011892790000238+ 81CBOVIX VIX OOPP 20180919 004750000000+00017+00105+00126+00107-00094-00207+00234+00216- 82CBOVIX VIX OOPP 20180919 004750000206-00307+00339+00326-00320-00266+00304-09211-012002140032213+ 81CBOVIX VIX OOPC 20180919 005000000009-00006+00020-00000-00000-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000015+00048-00018-00012+00018+00047-00006+00635+012076310000217+ 81CBOVIX VIX OOPP 20180919 005000000001+00017+00106+00127+00107-00095-00210+00235+00216- 82CBOVIX VIX OOPP 20180919 005000000207-00311+00341+00328-00321-00270+00305-09272-012192390034675+ 81CBOVIX VIX OOPC 20180919 005500000008-00005+00017-00000+00001-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20180919 005500000012+00040-00015-00009+00014+00039-00005+00518+012327800000175+ 81CBOVIX VIX OOPP 20180919 005500000002+00016+00109+00127+00107-00097-00215+00237+00218- 82CBOVIX VIX OOPP 20180919 005500000210-00318+00345+00330-00325-00277+00306-09389-012460550039599+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00015-00000+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20180919 006000000011+00035-00012-00008+00012+00034-00005+00445+012640640000151+ 81CBOVIX VIX OOPP 20180919 006000000003+00015+00111+00127+00107-00098-00218+00238+00219- 82CBOVIX VIX OOPP 20180919 006000000212-00323+00347+00331-00327-00282+00307-09462-012786810044542+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00013-00000+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00031-00010-00007+00010+00030-00004+00376+012849200000126+ 81CBOVIX VIX OOPP 20180919 006500000004+00014+00113+00127+00107-00099-00221+00239+00219- 82CBOVIX VIX OOPP 20180919 006500000214-00328+00349+00333-00329-00287+00308-09531-013012410049484+ 81CBOVIX VIX OOPC 20180919 007000000005-00003+00011-00000+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000007+00026-00008-00005+00009+00025-00003+00311+012962720000103+ 81CBOVIX VIX OOPP 20180919 007000000004+00014+00115+00127+00107-00100-00224+00240+00220- 82CBOVIX VIX OOPP 20180919 007000000215-00332+00351+00334-00330-00291+00309-09596-013148170054427+ 81CBOVIX VIX OOPC 20181017 001000000019-00009-00131-00125-00089+00105+00245-00241-00194+ 82CBOVIX VIX OOPC 20181017 001000000215+00360-00357-00292+00320+00317-00175+09570+004561340005840+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00047-00018-00002+00136-00379-004698020000075+ 81CBOVIX VIX OOPC 20181017 001100000024-00003-00131-00116-00078+00105+00241-00230-00174+ 82CBOVIX VIX OOPC 20181017 001100000207+00353-00345-00261+00299+00313-00149+09097+004884900004979+ 81CBOVIX VIX OOPP 20181017 001100000011-00010+00001-00015+00025-00002+00006+00018+00046- 82CBOVIX VIX OOPP 20181017 001100000013-00011+00019+00076-00038-00006+00161-00840-004955230000205+ 81CBOVIX VIX OOPC 20181017 001200000028-00003+00129-00102-00066+00103+00233-00212-00152+ 82CBOVIX VIX OOPC 20181017 001200000193+00341-00325-00229+00271+00306-00127+08432+005237390004234+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00002+00028+00038-00000-00014+00035+00068- 82CBOVIX VIX OOPP 20181017 001200000027-00023+00039+00108-00065-00013+00184-01496-005283250000452+ 81CBOVIX VIX OOPC 20181017 001300000032-00010+00125-00088-00054+00099+00223-00191-00131+ 82CBOVIX VIX OOPC 20181017 001300000177+00326-00299-00198+00243+00296-00108+07684+005573570003610+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00006+00043+00049-00004-00024+00056+00089- 82CBOVIX VIX OOPP 20181017 001300000042-00038+00065+00138-00094-00023+00202-02237-005608880000819+ 81CBOVIX VIX OOPC 20181017 001400000034-00015+00119-00074-00044+00093+00211-00169-00113+ 82CBOVIX VIX OOPC 20181017 001400000161+00308-00271-00172+00215+00283-00093+06936+005897020003100+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00011+00057+00059-00010-00036+00078+00107- 82CBOVIX VIX OOPP 20181017 001400000059-00056+00093+00164-00121-00036+00218-02980-005927170001300+ 81CBOVIX VIX OOPC 20181017 001500000035-00018+00114-00061-00035+00087+00198-00148-00097+ 82CBOVIX VIX OOPC 20181017 001500000146+00289-00242-00150+00192+00268-00081+06240+006284570002713+ 81CBOVIX VIX OOPP 20181017 001500000022-00032+00017+00069+00068-00016-00049+00099+00122- 82CBOVIX VIX OOPP 20181017 001500000074-00075+00122+00186-00144-00051+00229-03672-006312060001905+ 81CBOVIX VIX OOPC 20181017 001600000036-00020+00107-00051-00029+00081+00186-00130-00085+ 82CBOVIX VIX OOPC 20181017 001600000132+00271-00217-00131+00171+00254-00071+05624+006591450002383+ 81CBOVIX VIX OOPP 20181017 001600000022-00034+00023+00080+00074-00022-00061+00117+00135- 82CBOVIX VIX OOPP 20181017 001600000088-00093+00147+00205-00165-00066+00239-04286-006617590002567+ 81CBOVIX VIX OOPC 20181017 001700000035-00021+00102-00042-00023+00076+00175-00114-00074+ 82CBOVIX VIX OOPC 20181017 001700000120+00254-00194-00117+00154+00239-00064+05091+006910570002125+ 81CBOVIX VIX OOPP 20181017 001700000022-00035+00029+00088+00080-00027-00072+00133+00145- 82CBOVIX VIX OOPP 20181017 001700000100-00110+00170+00220-00182-00080+00247-04817-006936080003300+ 81CBOVIX VIX OOPC 20181017 001800000035-00022+00096-00035-00019+00070+00164-00101-00066+ 82CBOVIX VIX OOPC 20181017 001800000109+00238-00174-00104+00140+00225-00057+04627+007193020001907+ 81CBOVIX VIX OOPP 20181017 001800000021-00035+00034+00095+00084-00033-00083+00146+00154- 82CBOVIX VIX OOPP 20181017 001800000110-00126+00190+00232-00196-00094+00254-05279-007218330004073+ 81CBOVIX VIX OOPC 20181017 001900000034-00022+00090-00030-00016+00065+00154-00089-00058+ 82CBOVIX VIX OOPC 20181017 001900000100+00223-00156-00093+00127+00212-00051+04211+007413950001709+ 81CBOVIX VIX OOPP 20181017 001900000020-00036+00040+00101+00087-00038-00093+00158+00162- 82CBOVIX VIX OOPP 20181017 001900000120-00141+00207+00243-00209-00108+00259-05694-007439360004866+ 81CBOVIX VIX OOPC 20181017 002000000033-00022+00085-00025-00013+00061+00144-00079-00052+ 82CBOVIX VIX OOPC 20181017 002000000092+00209-00141-00084+00116+00199-00046+03856+007648400001550+ 81CBOVIX VIX OOPP 20181017 002000000019-00035+00045+00105+00090-00042-00102+00167+00168- 82CBOVIX VIX OOPP 20181017 002000000128-00154+00222+00252-00220-00120+00264-06048-007674090005699+ 81CBOVIX VIX OOPC 20181017 002100000032-00021+00081-00021-00010+00056+00135-00070-00046+ 82CBOVIX VIX OOPC 20181017 002100000084+00196-00127-00075+00105+00187-00042+03520+007802330001392+ 81CBOVIX VIX OOPP 20181017 002100000018-00035+00050+00109+00093-00047-00111+00176+00173- 82CBOVIX VIX OOPP 20181017 002100000135-00167+00236+00261-00231-00132+00269-06383-007828490006532+ 81CBOVIX VIX OOPC 20181017 002200000031-00021+00076-00018-00008+00053+00128-00063-00042+ 82CBOVIX VIX OOPC 20181017 002200000078+00185-00115-00068+00096+00176-00038+03242+007998570001273+ 81CBOVIX VIX OOPP 20181017 002200000017-00034+00054+00112+00095-00050-00119+00184+00178- 82CBOVIX VIX OOPP 20181017 002200000142-00179+00248+00268-00240-00143+00273-06660-008025260007404+ 81CBOVIX VIX OOPC 20181017 002300000030-00020+00072-00015-00007+00049+00121-00057-00038+ 82CBOVIX VIX OOPC 20181017 002300000072+00174-00105-00063+00089+00167-00035+03006+008203530001176+ 81CBOVIX VIX OOPP 20181017 002300000016-00034+00058+00115+00096-00054-00126+00190+00182- 82CBOVIX VIX OOPP 20181017 002300000147-00189+00258+00273-00247-00152+00275-06896-008230800008298+ 81CBOVIX VIX OOPC 20181017 002400000029-00020+00069-00013-00006+00046+00114-00052-00034+ 82CBOVIX VIX OOPC 20181017 002400000067+00165-00096-00058+00083+00157-00032+02787+008372340001084+ 81CBOVIX VIX OOPP 20181017 002400000015-00033+00061+00117+00097-00057-00133+00195+00185- 82CBOVIX VIX OOPP 20181017 002400000152-00198+00267+00279-00253-00162+00278-07115-008400260009197+ 81CBOVIX VIX OOPC 20181017 002500000028-00019+00065-00011-00004+00043+00108-00047-00031+ 82CBOVIX VIX OOPC 20181017 002500000062+00155-00088-00053+00076+00148-00030+02579+008504230000994+ 81CBOVIX VIX OOPP 20181017 002500000014-00033+00065+00119+00099-00060-00139+00200+00188- 82CBOVIX VIX OOPP 20181017 002500000157-00208+00275+00283-00260-00170+00281-07322-008532920010099+ 81CBOVIX VIX OOPC 20181017 002600000026-00018+00061-00009-00003+00040+00101-00042-00028+ 82CBOVIX VIX OOPC 20181017 002600000057+00146-00080-00048+00070+00140-00027+02377+008593670000904+ 81CBOVIX VIX OOPP 20181017 002600000013-00032+00069+00121+00100-00063-00145+00205+00191- 82CBOVIX VIX OOPP 20181017 002600000162-00217+00283+00288-00266-00179+00284-07523-008623280011000+ 81CBOVIX VIX OOPC 20181017 002700000025-00018+00058-00008-00003+00038+00096-00038-00026+ 82CBOVIX VIX OOPC 20181017 002700000054+00139-00074-00044+00066+00133-00025+02227+008754780000846+ 81CBOVIX VIX OOPP 20181017 002700000012-00031+00072+00122+00100-00065-00150+00208+00194- 82CBOVIX VIX OOPP 20181017 002700000166-00224+00289+00292-00270-00186+00285-07673-008785120011933+ 81CBOVIX VIX OOPC 20181017 002800000025-00017+00056-00007-00002+00036+00092-00035-00024+ 82CBOVIX VIX OOPC 20181017 002800000051+00132-00069-00041+00061+00126-00024+02087+008893820000790+ 81CBOVIX VIX OOPP 20181017 002800000011-00031+00074+00123+00101-00067-00155+00211+00196- 82CBOVIX VIX OOPP 20181017 002800000169-00231+00294+00295-00275-00193+00287-07813-008924950012869+ 81CBOVIX VIX OOPC 20181017 002900000024-00016+00053-00006-00001+00034+00087-00032-00022+ 82CBOVIX VIX OOPC 20181017 002900000047+00125-00063-00038+00057+00120-00022+01951+009004420000734+ 81CBOVIX VIX OOPP 20181017 002900000010-00030+00077+00125+00102-00069-00160+00215+00198- 82CBOVIX VIX OOPP 20181017 002900000172-00238+00300+00298-00279-00199+00289-07949-009036440013804+ 81CBOVIX VIX OOPC 20181017 003000000023-00016+00050-00005-00001+00032+00082-00029-00020+ 82CBOVIX VIX OOPC 20181017 003000000044+00119-00058-00035+00053+00113-00020+01818+009087970000678+ 81CBOVIX VIX OOPP 20181017 003000000009-00029+00080+00125+00102-00071-00164+00217+00200- 82CBOVIX VIX OOPP 20181017 003000000175-00244+00305+00301-00283-00205+00290-08082-009121000014739+ 81CBOVIX VIX OOPC 20181017 003250000020-00014+00045-00003-00000-00027+00073-00024-00016+ 82CBOVIX VIX OOPC 20181017 003250000038+00105-00048-00029+00045+00100-00017+01549+009319820000570+ 81CBOVIX VIX OOPP 20181017 003250000007-00028+00085+00127+00103-00075-00174+00223+00203- 82CBOVIX VIX OOPP 20181017 003250000182-00258+00315+00307-00291-00219+00294-08350-009355290017110+ 81CBOVIX VIX OOPC 20181017 003500000019-00013+00040-00002-00001-00024+00065-00020-00014+ 82CBOVIX VIX OOPC 20181017 003500000033+00094-00041-00025+00039+00089-00015+01355+009586170000496+ 81CBOVIX VIX OOPP 20181017 003500000005-00026+00090+00128+00104-00079-00181+00227+00206- 82CBOVIX VIX OOPP 20181017 003500000186-00269+00322+00311-00296-00230+00296-08544-009623740019515+ 81CBOVIX VIX OOPC 20181017 003750000017-00012+00037-00001-00001-00022+00059-00017-00012+ 82CBOVIX VIX OOPC 20181017 003750000030+00085-00036-00022+00035+00080-00013+01206+009851970000442+ 81CBOVIX VIX OOPP 20181017 003750000004-00025+00093+00129+00104-00081-00187+00230+00208- 82CBOVIX VIX OOPP 20181017 003750000190-00277+00327+00314-00301-00238+00297-08693-009891380021938+ 81CBOVIX VIX OOPC 20181017 004000000016-00011+00034-00000-00001-00020+00054-00014-00010+ 82CBOVIX VIX OOPC 20181017 004000000027+00078-00031-00020+00032+00073-00012+01081+010090650000396+ 81CBOVIX VIX OOPP 20181017 004000000003-00025+00096+00130+00105-00083-00192+00232+00209- 82CBOVIX VIX OOPP 20181017 004000000193-00285+00332+00316-00304-00246+00299-08819-010131820024370+ 81CBOVIX VIX OOPC 20181017 004250000015-00010+00031-00000-00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20181017 004250000024+00071-00027-00017+00028+00066-00010+00961+010264110000349+ 81CBOVIX VIX OOPP 20181017 004250000001-00024+00099+00130+00105-00085-00197+00234+00211- 82CBOVIX VIX OOPP 20181017 004250000196-00292+00336+00319-00308-00253+00300-08939-010307380026802+ 81CBOVIX VIX OOPC 20181017 004500000014-00009+00028-00000+00002-00016+00044-00010-00008+ 82CBOVIX VIX OOPC 20181017 004500000021+00064-00023-00015+00024+00059-00009+00844+010373700000303+ 81CBOVIX VIX OOPP 20181017 004500000000-00023+00102+00131+00105-00087-00202+00236+00212- 82CBOVIX VIX OOPP 20181017 004500000199-00299+00340+00321-00311-00259+00302-09055-010419580029235+ 81CBOVIX VIX OOPC 20181017 004750000012-00008+00025-00001+00002-00014+00040-00009-00006+ 82CBOVIX VIX OOPC 20181017 004750000018+00057-00020-00013+00021+00053-00008+00739+010449800000262+ 81CBOVIX VIX OOPP 20181017 004750000001+00022+00105+00131+00105-00089-00206+00238+00213- 82CBOVIX VIX OOPP 20181017 004750000201-00305+00343+00323-00315-00265+00303-09161-010498640031671+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20181017 005000000017+00054-00018-00012+00020+00049-00007+00684+010654770000243+ 81CBOVIX VIX OOPP 20181017 005000000002+00021+00107+00131+00105-00090-00209+00239+00214- 82CBOVIX VIX OOPP 20181017 005000000202-00309+00345+00324-00316-00269+00303-09216-010704580034131+ 81CBOVIX VIX OOPC 20181017 005500000010-00007+00020-00001+00002-00011+00033-00006-00005+ 82CBOVIX VIX OOPC 20181017 005500000014+00047-00015-00010+00017+00043-00006+00580+010969710000206+ 81CBOVIX VIX OOPP 20181017 005500000003+00020+00109+00131+00105-00092-00214+00241+00215- 82CBOVIX VIX OOPP 20181017 005500000205-00316+00348+00326-00319-00276+00305-09321-011021760039051+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181017 006000000012+00041-00012-00008+00014+00037-00005+00493+011216090000174+ 81CBOVIX VIX OOPP 20181017 006000000004+00020+00112+00131+00105-00093-00218+00242+00216- 82CBOVIX VIX OOPP 20181017 006000000207-00322+00351+00328-00322-00282+00306-09409-011270140043975+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20181017 006500000011+00036-00010-00007+00012+00032-00004+00422+011426820000149+ 81CBOVIX VIX OOPP 20181017 006500000005+00019+00114+00131+00105-00095-00222+00243+00216- 82CBOVIX VIX OOPP 20181017 006500000209-00327+00353+00329-00324-00287+00306-09481-011482200048906+ 81CBOVIX VIX OOPC 20181017 007000000007-00004+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20181017 007000000009+00031-00008-00006+00010+00028-00004+00359+011582540000125+ 81CBOVIX VIX OOPP 20181017 007000000006+00018+00116+00131+00105-00096-00225+00244+00217- 82CBOVIX VIX OOPP 20181017 007000000210-00332+00355+00330-00326-00291+00307-09545-011638990053840+ 81CBOVIX VIX OOPC 20181121 001000000025-00012-00136-00128-00083+00101+00249-00244-00187+ 82CBOVIX VIX OOPC 20181121 001000000212+00364-00360-00285+00317+00318-00179+09500+004301050005989+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00007+00015-00003+00002+00007+00028- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00007+00046-00015-00002+00131-00371-004244630000076+ 81CBOVIX VIX OOPC 20181121 001100000030-00005-00136-00116-00071+00103+00245-00229-00166+ 82CBOVIX VIX OOPC 20181121 001100000204+00356-00344-00253+00296+00313-00155+08955+004801790005180+ 81CBOVIX VIX OOPP 20181121 001100000013-00013+00001-00018+00028-00004+00006+00022+00049- 82CBOVIX VIX OOPP 20181121 001100000012-00012+00023+00079-00036-00008+00155-00923-004773450000255+ 81CBOVIX VIX OOPC 20181121 001200000035-00003+00134-00102-00059+00102+00237-00210-00145+ 82CBOVIX VIX OOPC 20181121 001200000192+00344-00322-00223+00271+00304-00134+08303+005182610004482+ 81CBOVIX VIX OOPP 20181121 001200000017-00021+00001+00033+00040-00003+00014+00041+00070- 82CBOVIX VIX OOPP 20181121 001200000024-00024+00046+00109-00061-00016+00176-01578-005162880000546+ 81CBOVIX VIX OOPC 20181121 001300000038-00010+00130-00087-00048+00099+00228-00189-00126+ 82CBOVIX VIX OOPC 20181121 001300000178+00329-00296-00196+00246+00294-00117+07616+005520820003898+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00004+00047+00051-00000-00023+00062+00089- 82CBOVIX VIX OOPP 20181121 001300000037-00039+00072+00136-00086-00027+00193-02268-005504840000951+ 81CBOVIX VIX OOPC 20181121 001400000040-00015+00126-00073-00039+00095+00217-00168-00110+ 82CBOVIX VIX OOPC 20181121 001400000164+00313-00269-00172+00223+00281-00102+06950+005811980003407+ 81CBOVIX VIX OOPP 20181121 001400000022-00033+00009+00061+00060-00004-00034+00083+00106- 82CBOVIX VIX OOPP 20181121 001400000051-00055+00099+00160-00110-00039+00208-02937-005797830001448+ 81CBOVIX VIX OOPC 20181121 001500000041-00018+00121-00062-00031+00090+00206-00149-00096+ 82CBOVIX VIX OOPC 20181121 001500000151+00296-00243-00152+00201+00268-00090+06329+006074450002996+ 81CBOVIX VIX OOPP 20181121 001500000024-00036+00014+00073+00068-00009-00045+00102+00120- 82CBOVIX VIX OOPP 20181121 001500000065-00071+00125+00180-00131-00052+00220-03559-006061220002027+ 81CBOVIX VIX OOPC 20181121 001600000042-00021+00115-00051-00025+00085+00195-00132-00084+ 82CBOVIX VIX OOPC 20181121 001600000138+00280-00219-00135+00182+00254-00079+05763+006315290002654+ 81CBOVIX VIX OOPP 20181121 001600000024-00039+00019+00083+00074-00014-00056+00119+00132- 82CBOVIX VIX OOPP 20181121 001600000077-00088+00149+00198-00150-00066+00230-04126-006302490002673+ 81CBOVIX VIX OOPC 20181121 001700000042-00023+00110-00043-00020+00080+00184-00117-00074+ 82CBOVIX VIX OOPC 20181121 001700000127+00264-00197-00120+00166+00240-00071+05265+006574180002381+ 81CBOVIX VIX OOPP 20181121 001700000024-00040+00025+00091+00079-00019-00067+00135+00142- 82CBOVIX VIX OOPP 20181121 001700000088-00104+00171+00212-00167-00080+00239-04626-006561490003389+ 81CBOVIX VIX OOPC 20181121 001800000041-00023+00104-00036-00016+00075+00174-00103-00065+ 82CBOVIX VIX OOPC 20181121 001800000117+00249-00177-00107+00150+00227-00064+04811+006764010002131+ 81CBOVIX VIX OOPP 20181121 001800000023-00041+00030+00099+00083-00024-00077+00148+00150- 82CBOVIX VIX OOPP 20181121 001800000099-00119+00190+00225-00182-00093+00246-05080-006751220004128+ 81CBOVIX VIX OOPC 20181121 001900000040-00024+00099-00030-00012+00070+00165-00092-00058+ 82CBOVIX VIX OOPC 20181121 001900000108+00235-00160-00097+00138+00215-00058+04420+006978950001933+ 81CBOVIX VIX OOPP 20181121 001900000022-00042+00035+00104+00086-00029-00087+00159+00157- 82CBOVIX VIX OOPP 20181121 001900000108-00133+00207+00236-00195-00106+00252-05472-006965940004919+ 81CBOVIX VIX OOPC 20181121 002000000039-00024+00095-00026-00010+00066+00156-00082-00052+ 82CBOVIX VIX OOPC 20181121 002000000100+00223-00146-00088+00127+00203-00053+04088+007213570001778+ 81CBOVIX VIX OOPP 20181121 002000000021-00042+00040+00109+00089-00033-00095+00169+00163- 82CBOVIX VIX OOPP 20181121 002000000115-00145+00222+00244-00205-00117+00257-05805-007200230005752+ 81CBOVIX VIX OOPC 20181121 002100000038-00024+00090-00022-00008+00062+00148-00074-00047+ 82CBOVIX VIX OOPC 20181121 002100000093+00211-00133-00080+00117+00192-00049+03778+007385710001625+ 81CBOVIX VIX OOPP 20181121 002100000020-00042+00044+00113+00091-00037-00104+00177+00168- 82CBOVIX VIX OOPP 20181121 002100000122-00157+00235+00252-00215-00128+00261-06116-007371950006588+ 81CBOVIX VIX OOPC 20181121 002200000037-00023+00085-00018-00006+00058+00140-00066-00042+ 82CBOVIX VIX OOPC 20181121 002200000086+00199-00121-00073+00108+00182-00044+03480+007497530001472+ 81CBOVIX VIX OOPP 20181121 002200000019-00041+00049+00117+00093-00041-00112+00185+00173- 82CBOVIX VIX OOPP 20181121 002200000130-00169+00247+00260-00225-00139+00266-06414-007483260007424+ 81CBOVIX VIX OOPC 20181121 002300000036-00023+00081-00015-00004+00055+00133-00060-00038+ 82CBOVIX VIX OOPC 20181121 002300000080+00189-00110-00067+00100+00172-00041+03236+007658310001359+ 81CBOVIX VIX OOPP 20181121 002300000018-00041+00053+00119+00095-00044-00119+00192+00177- 82CBOVIX VIX OOPP 20181121 002300000135-00179+00258+00266-00232-00149+00269-06658-007643500008300+ 81CBOVIX VIX OOPC 20181121 002400000035-00022+00078-00013-00003+00051+00126-00054-00035+ 82CBOVIX VIX OOPC 20181121 002400000075+00179-00101-00061+00093+00163-00037+03001+007773990001247+ 81CBOVIX VIX OOPP 20181121 002400000017-00040+00057+00122+00096-00048-00126+00197+00181- 82CBOVIX VIX OOPP 20181121 002400000141-00189+00267+00271-00240-00158+00273-06894-007758550009176+ 81CBOVIX VIX OOPC 20181121 002500000034-00022+00074-00011-00002+00049+00120-00049-00032+ 82CBOVIX VIX OOPC 20181121 002500000070+00170-00093-00056+00086+00154-00035+02804+007914390001158+ 81CBOVIX VIX OOPP 20181121 002500000016-00040+00061+00124+00097-00050-00132+00202+00184- 82CBOVIX VIX OOPP 20181121 002500000146-00198+00275+00276-00246-00166+00275-07091-007898310010076+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00071-00009-00001+00046+00114-00045-00029+ 82CBOVIX VIX OOPC 20181121 002600000066+00162-00086-00052+00081+00147-00032+02621+008036280001075+ 81CBOVIX VIX OOPP 20181121 002600000015-00039+00064+00126+00098-00053-00138+00207+00187- 82CBOVIX VIX OOPP 20181121 002600000150-00206+00283+00280-00252-00174+00278-07275-008019500010982+ 81CBOVIX VIX OOPC 20181121 002700000031-00020+00067-00007-00000-00043+00108-00040-00026+ 82CBOVIX VIX OOPC 20181121 002700000061+00154-00079-00048+00075+00139-00030+02443+008126020000992+ 81CBOVIX VIX OOPP 20181121 002700000013-00038+00067+00127+00099-00056-00143+00211+00189- 82CBOVIX VIX OOPP 20181121 002700000155-00214+00289+00284-00258-00181+00280-07453-008108450011888+ 81CBOVIX VIX OOPC 20181121 002800000030-00020+00064-00006-00001-00041+00103-00037-00024+ 82CBOVIX VIX OOPC 20181121 002800000058+00146-00073-00044+00070+00132-00028+02290+008230170000924+ 81CBOVIX VIX OOPP 20181121 002800000012-00037+00070+00128+00100-00058-00148+00214+00191- 82CBOVIX VIX OOPP 20181121 002800000158-00222+00295+00288-00262-00188+00282-07606-008211810012809+ 81CBOVIX VIX OOPC 20181121 002900000029-00019+00061-00005-00001-00038+00098-00034-00022+ 82CBOVIX VIX OOPC 20181121 002900000054+00139-00067-00041+00065+00126-00026+02140+008307830000856+ 81CBOVIX VIX OOPP 20181121 002900000011-00037+00073+00130+00100-00061-00153+00218+00194- 82CBOVIX VIX OOPP 20181121 002900000162-00229+00301+00291-00267-00195+00284-07756-008288570013730+ 81CBOVIX VIX OOPC 20181121 003000000028-00018+00059-00004-00002-00037+00094-00031-00020+ 82CBOVIX VIX OOPC 20181121 003000000051+00133-00063-00039+00062+00120-00024+02023+008423060000807+ 81CBOVIX VIX OOPP 20181121 003000000010-00036+00076+00130+00101-00062-00158+00220+00195- 82CBOVIX VIX OOPP 20181121 003000000165-00235+00306+00294-00271-00201+00286-07874-008402970014669+ 81CBOVIX VIX OOPC 20181121 003250000026-00017+00053-00002-00003-00032+00084-00025-00017+ 82CBOVIX VIX OOPC 20181121 003250000044+00119-00052-00032+00053+00106-00020+01741+008623460000684+ 81CBOVIX VIX OOPP 20181121 003250000008-00035+00082+00132+00101-00067-00168+00226+00199- 82CBOVIX VIX OOPP 20181121 003250000172-00250+00316+00300-00280-00214+00289-08157-008600950017018+ 81CBOVIX VIX OOPC 20181121 003500000023-00015+00047-00001-00003-00028+00075-00020-00014+ 82CBOVIX VIX OOPC 20181121 003500000038+00106-00044-00027+00046+00095-00017+01504+008786240000582+ 81CBOVIX VIX OOPP 20181121 003500000005-00033+00087+00134+00102-00071-00177+00231+00202- 82CBOVIX VIX OOPP 20181121 003500000178-00262+00325+00305-00287-00226+00292-08395-008760950019388+ 81CBOVIX VIX OOPC 20181121 003750000021-00014+00043-00000+00003-00025+00068-00017-00011+ 82CBOVIX VIX OOPC 20181121 003750000033+00096-00037-00023+00040+00085-00015+01318+008955250000504+ 81CBOVIX VIX OOPP 20181121 003750000004-00032+00092+00135+00102-00074-00184+00234+00204- 82CBOVIX VIX OOPP 20181121 003750000182-00273+00331+00309-00293-00236+00295-08581-008927000021783+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00039-00001+00004-00023+00062-00014-00010+ 82CBOVIX VIX OOPC 20181121 004000000030+00087-00032-00021+00036+00077-00013+01180+009154810000451+ 81CBOVIX VIX OOPP 20181121 004000000002-00031+00095+00135+00102-00076-00190+00237+00206- 82CBOVIX VIX OOPP 20181121 004000000186-00281+00336+00312-00297-00244+00296-08719-009123660024201+ 81CBOVIX VIX OOPC 20181121 004250000019-00012+00036-00001+00004-00020+00057-00012-00009+ 82CBOVIX VIX OOPC 20181121 004250000027+00080-00028-00018+00032+00070-00012+01057+009316810000401+ 81CBOVIX VIX OOPP 20181121 004250000001-00030+00099+00136+00103-00079-00195+00239+00207- 82CBOVIX VIX OOPP 20181121 004250000189-00288+00340+00314-00301-00251+00298-08843-009282400026624+ 81CBOVIX VIX OOPC 20181121 004500000017-00011+00033-00001+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20181121 004500000024+00073-00024-00016+00028+00064-00011+00937+009423690000352+ 81CBOVIX VIX OOPP 20181121 004500000001+00029+00102+00136+00103-00081-00200+00241+00208- 82CBOVIX VIX OOPP 20181121 004500000192-00296+00344+00317-00304-00257+00299-08964-009385360029046+ 81CBOVIX VIX OOPC 20181121 004750000016-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20181121 004750000022+00067-00021-00014+00025+00058-00009+00839+009535360000312+ 81CBOVIX VIX OOPP 20181121 004750000002+00028+00105+00136+00103-00083-00205+00243+00209- 82CBOVIX VIX OOPP 20181121 004750000194-00302+00347+00318-00308-00263+00301-09063-009492900031479+ 81CBOVIX VIX OOPC 20181121 005000000015-00009+00028-00002+00004-00015+00044-00008-00006+ 82CBOVIX VIX OOPC 20181121 005000000020+00062-00019-00013+00023+00054-00009+00777+009714080000290+ 81CBOVIX VIX OOPP 20181121 005000000003+00027+00106+00136+00102-00084-00208+00244+00210- 82CBOVIX VIX OOPP 20181121 005000000196-00306+00349+00320-00309-00267+00301-09124-009668240033929+ 81CBOVIX VIX OOPC 20181121 005500000013-00008+00025-00002+00003-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20181121 005500000017+00055-00016-00011+00020+00046-00007+00661+009984650000246+ 81CBOVIX VIX OOPP 20181121 005500000005+00026+00110+00136+00102-00086-00213+00245+00211- 82CBOVIX VIX OOPP 20181121 005500000199-00314+00352+00322-00313-00275+00303-09242-009930720038829+ 81CBOVIX VIX OOPC 20181121 006000000012-00007+00022-00002+00003-00011+00033-00005-00003+ 82CBOVIX VIX OOPC 20181121 006000000014+00047-00013-00009+00016+00040-00006+00550+010144210000202+ 81CBOVIX VIX OOPP 20181121 006000000007+00025+00113+00136+00102-00088-00219+00247+00212- 82CBOVIX VIX OOPP 20181121 006000000202-00322+00356+00324-00316-00281+00304-09354-010079550043729+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00039-00010-00007+00013+00033-00005+00441+010188270000158+ 81CBOVIX VIX OOPP 20181121 006500000008+00024+00117+00136+00102-00090-00224+00248+00213- 82CBOVIX VIX OOPP 20181121 006500000205-00330+00359+00326-00320-00288+00305-09464-010108190048629+ 81CBOVIX VIX OOPC 20181121 007000000009-00006+00017-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20181121 007000000011+00037-00009-00006+00012+00030-00004+00409+010489640000149+ 81CBOVIX VIX OOPP 20181121 007000000009+00023+00118+00136+00102-00091-00226+00248+00213- 82CBOVIX VIX OOPP 20181121 007000000205-00332+00360+00326-00321-00291+00305-09497-010401460053563+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000771010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000030600300003000000000013699 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030710300003000000000109589 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030760300003000000000186301 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030850300003000000000282192 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000019178 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000115068 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000191781 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000287671 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000536986 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000613699 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000767123 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001035616 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001534247 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002531507 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000032877 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000109589 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000205479 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000282192 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000052055 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000128767 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000205479 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000301370 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000032877 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000109589 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000205479 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000282192 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000358904 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000454795 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000531507 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000608219 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000684932 01000020190213VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201806201807 100010001100 25 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20180613 0000000000000000090000300003000000000013699 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000052055 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000068493 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000090411 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000128767 01000020180725VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXXBT GXBT FUT 201806 000000002040+03060-03060-03060+03060+02754-02295+10000+000000000765000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01024-01024-01024+01024+02047-02047-02047+ 82CFXXBT GXBT FUT 201807 000000002047+03071-03071-03071+03071+02764-02303+10000+000000000767750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01025-01025-01025+01025+02051-02051-02051+ 82CFXXBT GXBT FUT 201808 000000002051+03076-03076-03076+03076+02768-02307+10000+000000000769000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01028-01028-01028+01028+02057-02057-02057+ 82CFXXBT GXBT FUT 201809 000000002057+03085-03085-03085+03085+02777-02314+10000+000000000771250+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006031855Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006031855+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008862385Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008862385+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008565174Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008565174+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009206639Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009206639+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005992285Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005992285+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009356563Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009356563+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009988741Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009988741+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009408692Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009408692+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007348522Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007348522+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000009960484Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000009960484+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000042750+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000042750+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000042750+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-03995+10000+000000000133250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04265+10000+000000000142250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04430+10000+000000000147750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000153250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000160250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-03950+10000+000000000131750+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04070+10000+000000000135750+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04137+10000+000000000138000+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04182+10000+000000000139500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04280+10000+000000000142750+