0 CFX 20180607SFC 201806071729U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000762300 T BRLBUSD$0000256062 T CADCUSD$0000770475 T CHFSUSD$0001020720 T CNYCUSD$0000156443 T COPEUSD$0000000350 T CZKKUSD$0000045855 T DKKFUSD$0000158616 T EURUUSD$0001181500 T GBPLUSD$0001342600 T HKDHUSD$0000127450 T HUFHUSD$0000003707 T JPYYUSD$0000009114 T KRWWUSD$0000000935 T MXNPUSD$0000048729 T MYRMUSD$0000251445 T NOKNUSD$0000124256 T NZDZUSD$0000703300 T PLNPUSD$0000276311 T RUBRUSD$0000016019 T SEKKUSD$0000115137 T SGDJUSD$0000749850 T THBOUSD$0000031245 T TRYTUSD$0000222405 T TWDQUSD$0000033640 T ZARZUSD$0000076908 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180613 0109578400075000000000300003000001770016438 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0095924000075000009000300003000001840035616 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0092949100075000000000300003000001920054795 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0089054800075000000000300003000001980071233 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180711 0087578200075000000000300003000002040093151 00100020180711VIX M 00000000N0000000 B CBOVIX OOP 20180718 0081815800075000006000300003000002060112329 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0071460600075000006000300003000002230208219 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0069403600075000003500300003000002350284932 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063805700075000003500300003000002400361644 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061648200075000003500300003000002460457534 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180613 001000000002-00001+00297-00296-00239+00246+00596-00596-00313+ 82CBOVIX VIX OOPC 20180613 001000000313+00896-00896-00314+00314+00809-00094+09567+012881150003139+ 81CBOVIX VIX OOPP 20180613 001000000000-00000+00000+00000+00043-00035-00000+00000+00289- 82CBOVIX VIX OOPP 20180613 001000000289-00000+00000+00589-00589-00000+00300-00059-008567600000003+ 81CBOVIX VIX OOPC 20180613 001050000002-00001+00296-00296-00219+00226+00596-00596-00264+ 82CBOVIX VIX OOPC 20180613 001050000265+00896-00896-00265+00265+00809-00079+09439+011362330002647+ 81CBOVIX VIX OOPP 20180613 001050000001-00000+00001+00001+00070-00063-00001+00001+00339- 82CBOVIX VIX OOPP 20180613 001050000339-00001+00001+00639-00639-00000+00314-00191-008554780000010+ 81CBOVIX VIX OOPC 20180613 001100000002-00001+00294-00294-00192+00198+00594-00594-00217+ 82CBOVIX VIX OOPC 20180613 001100000217+00894-00894-00217+00217+00808-00065+09175+010286730002168+ 81CBOVIX VIX OOPP 20180613 001100000001-00001+00003+00003+00104-00098-00003+00003+00387- 82CBOVIX VIX OOPP 20180613 001100000387-00003+00003+00687-00687-00001+00329-00493-008538530000031+ 81CBOVIX VIX OOPC 20180613 001150000003-00002+00289-00289-00159+00163+00589-00589-00171+ 82CBOVIX VIX OOPC 20180613 001150000171+00889-00889-00171+00171+00807-00051+08675+009637360001713+ 81CBOVIX VIX OOPP 20180613 001150000002-00002+00008+00008+00141-00137-00008+00008+00432- 82CBOVIX VIX OOPP 20180613 001150000432-00008+00008+00732-00732-00002+00342-01060-008517380000076+ 81CBOVIX VIX OOPC 20180613 001200000004-00003+00282-00282-00123+00126+00581-00581-00129+ 82CBOVIX VIX OOPC 20180613 001200000129+00881-00881-00129+00129+00804-00039+07912+009078560001290+ 81CBOVIX VIX OOPP 20180613 001200000003-00003+00015+00015+00178-00176-00015+00015+00474- 82CBOVIX VIX OOPP 20180613 001200000474-00015+00015+00774-00774-00005+00355-01895-008279870000153+ 81CBOVIX VIX OOPC 20180613 001250000005-00004+00261-00260-00097+00100+00558-00558-00102+ 82CBOVIX VIX OOPC 20180613 001250000102+00858-00858-00102+00102+00798-00031+06622+010370160001020+ 81CBOVIX VIX OOPP 20180613 001250000004-00005+00036+00037+00205-00203-00038+00038+00501- 82CBOVIX VIX OOPP 20180613 001250000501-00038+00038+00801-00801-00011+00363-03308-009757360000383+ 81CBOVIX VIX OOPC 20180613 001300000005-00005+00240-00237-00074+00076+00534-00533-00077+ 82CBOVIX VIX OOPC 20180613 001300000077+00833-00833-00077+00077+00790-00023+05494+010781830000770+ 81CBOVIX VIX OOPP 20180613 001300000005-00005+00058+00061+00229-00227-00063+00063+00526- 82CBOVIX VIX OOPP 20180613 001300000526-00063+00063+00826-00826-00019+00371-04505-010218330000633+ 81CBOVIX VIX OOPC 20180613 001350000005-00005+00215-00210-00059+00060+00501-00500-00061+ 82CBOVIX VIX OOPC 20180613 001350000061+00799-00799-00061+00061+00780-00018+04499+011697640000611+ 81CBOVIX VIX OOPP 20180613 001350000005-00005+00084+00089+00244-00243-00096+00097+00542- 82CBOVIX VIX OOPP 20180613 001350000542-00097+00097+00842-00842-00029+00375-05552-011133550000973+ 81CBOVIX VIX OOPC 20180613 001400000005-00005+00191-00184-00044+00044+00468-00466-00045+ 82CBOVIX VIX OOPC 20180613 001400000045+00765-00765-00045+00045+00770-00014+03598+011915120000452+ 81CBOVIX VIX OOPP 20180613 001400000004-00005+00108+00116+00259-00259-00129+00131+00558- 82CBOVIX VIX OOPP 20180613 001400000558-00131+00131+00858-00858-00039+00380-06498-011315930001314+ 81CBOVIX VIX OOPC 20180613 001450000005-00004+00168-00158-00036+00037+00430-00427-00038+ 82CBOVIX VIX OOPC 20180613 001450000038+00724-00723-00038+00038+00757-00011+02980+012923940000377+ 81CBOVIX VIX OOPP 20180613 001450000004-00005+00133+00142+00267-00266-00168+00171+00566- 82CBOVIX VIX OOPP 20180613 001450000566-00173+00174+00866-00866-00052+00382-07142-012274180001739+ 81CBOVIX VIX OOPC 20180613 001500000004-00004+00148-00137-00031+00032+00393-00388-00033+ 82CBOVIX VIX OOPC 20180613 001500000033+00680-00679-00033+00033+00743-00010+02525+013974400000325+ 81CBOVIX VIX OOPP 20180613 001500000004-00004+00154+00165+00272-00271-00206+00211+00571- 82CBOVIX VIX OOPP 20180613 001500000571-00217+00218+00871-00871-00066+00384-07613-013265670002187+ 81CBOVIX VIX OOPC 20180613 001600000003-00003+00114-00102-00021+00022+00326-00317-00023+ 82CBOVIX VIX OOPC 20180613 001600000023+00597-00594-00023+00023+00716-00007+01774+015253070000225+ 81CBOVIX VIX OOPP 20180613 001600000003-00003+00190+00202+00282-00281-00276+00284+00581- 82CBOVIX VIX OOPP 20180613 001600000581-00302+00305+00881-00881-00093+00387-08395-014367860003087+ 81CBOVIX VIX OOPC 20180613 001700000003-00002+00087-00075-00015+00015+00268-00256-00016+ 82CBOVIX VIX OOPC 20180613 001700000016+00518-00512-00016+00016+00688-00005+01251+016214940000155+ 81CBOVIX VIX OOPP 20180613 001700000002-00003+00219+00231+00288-00288-00338+00349+00588- 82CBOVIX VIX OOPP 20180613 001700000588-00384+00390+00888-00888-00120+00389-08945-015066590004017+ 81CBOVIX VIX OOPC 20180613 001800000002-00002+00069-00058-00011+00012+00221-00207-00012+ 82CBOVIX VIX OOPC 20180613 001800000012+00447-00437-00012+00012+00660-00004+00948+017418740000119+ 81CBOVIX VIX OOPP 20180613 001800000002-00002+00239+00250+00292-00292-00389+00402+00591- 82CBOVIX VIX OOPP 20180613 001800000591-00460+00469+00891-00891-00149+00390-09260-015974200004980+ 81CBOVIX VIX OOPC 20180613 001900000002-00002+00053-00043-00008+00008+00180-00165-00008+ 82CBOVIX VIX OOPC 20180613 001900000008+00381-00369-00008+00008+00631-00002+00678+018037640000083+ 81CBOVIX VIX OOPP 20180613 001900000001-00001+00257+00267+00295-00295-00436+00451+00595- 82CBOVIX VIX OOPP 20180613 001900000595-00532+00544+00895-00895-00178+00391-09555-016050860005944+ 81CBOVIX VIX OOPC 20180613 002000000002-00001+00045-00036-00007+00007+00154-00139-00008+ 82CBOVIX VIX OOPC 20180613 002000000008+00332-00317-00008+00008+00601-00002+00595+019597080000077+ 81CBOVIX VIX OOPP 20180613 002000000001-00001+00265+00274+00296-00296-00465+00480+00596- 82CBOVIX VIX OOPP 20180613 002000000596-00587+00601+00896-00896-00208+00391-09630-017350440006937+ 81CBOVIX VIX OOPC 20180613 002100000001-00001+00039-00031-00007+00007+00133-00119-00007+ 82CBOVIX VIX OOPC 20180613 002100000007+00291-00275-00007+00007+00572-00002+00529+021013530000072+ 81CBOVIX VIX OOPP 20180613 002100000001-00001+00271+00279+00296-00296-00488+00502+00596- 82CBOVIX VIX OOPP 20180613 002100000596-00632+00648+00896-00896-00238+00392-09691-018488940007932+ 81CBOVIX VIX OOPC 20180613 002200000001-00001+00035-00027-00006+00006+00117-00103-00007+ 82CBOVIX VIX OOPC 20180613 002200000007+00257-00241-00007+00007+00543-00002+00472+022277970000066+ 81CBOVIX VIX OOPP 20180613 002200000000-00001+00276+00283+00297-00297-00506+00519+00597- 82CBOVIX VIX OOPP 20180613 002200000597-00671+00688+00897-00897-00267+00392-09745-019431880008926+ 81CBOVIX VIX OOPC 20180613 002300000001-00001+00031-00023-00005+00006+00103-00090-00006+ 82CBOVIX VIX OOPC 20180613 002300000006+00229-00212-00006+00006+00515-00002+00421+023403730000061+ 81CBOVIX VIX OOPP 20180613 002300000000-00001+00281+00286+00297-00297-00522+00534+00597- 82CBOVIX VIX OOPP 20180613 002300000597-00704+00721+00897-00897-00296+00392-09794-020170680009920+ 81CBOVIX VIX OOPC 20180613 002400000001-00001+00027-00020-00005+00005+00091-00079-00006+ 82CBOVIX VIX OOPC 20180613 002400000006+00204-00188-00006+00006+00488-00002+00376+024400100000055+ 81CBOVIX VIX OOPP 20180613 002400000000-00001+00285+00289+00298-00298-00536+00547+00598- 82CBOVIX VIX OOPP 20180613 002400000598-00734+00751+00898-00898-00325+00392-09839-020677000010915+ 81CBOVIX VIX OOPC 20180613 002500000001-00001+00021-00016-00004+00004+00075-00064-00004+ 82CBOVIX VIX OOPC 20180613 002500000004+00174-00158-00004+00004+00460-00001+00280+024394990000040+ 81CBOVIX VIX OOPP 20180613 002500000000+00000+00295+00297+00299-00299-00569+00577+00599- 82CBOVIX VIX OOPP 20180613 002500000599-00797+00812+00899-00899-00356+00393-09969-017483670011899+ 81CBOVIX VIX OOPC 20180613 003000000000-00000+00006-00004-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20180613 003000000001+00075-00063-00001+00001+00334-00000+00063+024376900000008+ 81CBOVIX VIX OOPP 20180613 003000000003-00003-00297+00297+00303-00303-00592+00594+00603- 82CBOVIX VIX OOPP 20180613 003000000603-00870+00878+00903-00903-00495+00393-09995-017483670016865+ 81CBOVIX VIX OOPC 20180613 003250000000-00000+00003-00002-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20180613 003250000000+00048-00039-00000+00000+00278-00000+00029+024370840000003+ 81CBOVIX VIX OOPP 20180613 003250000003-00003-00297+00297+00303-00303-00595+00596+00603- 82CBOVIX VIX OOPP 20180613 003250000603-00884+00889+00903-00903-00558+00394-09996-017483670019360+ 81CBOVIX VIX OOPC 20180613 003500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180613 003500000000+00031-00023-00000+00000+00229-00000+00014+024365840000002+ 81CBOVIX VIX OOPP 20180613 003500000003-00003-00297+00297+00303-00303-00596+00596+00603- 82CBOVIX VIX OOPP 20180613 003500000603-00891+00893+00903-00903-00614+00394-09997-017483670021858+ 81CBOVIX VIX OOPC 20180613 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180613 003750000000+00019-00014-00000+00000+00187-00000+00006+024362130000001+ 81CBOVIX VIX OOPP 20180613 003750000003-00003-00297+00297+00303-00303-00596+00597+00603- 82CBOVIX VIX OOPP 20180613 003750000603-00894+00895+00903-00903-00661+00394-09997-017483670024356+ 81CBOVIX VIX OOPC 20180613 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180613 004000000000+00012-00008-00000+00000+00151-00000+00003+024358430000000+ 81CBOVIX VIX OOPP 20180613 004000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180613 004000000603-00895+00896+00903-00903-00700+00394-09997-017483670026855+ 81CBOVIX VIX OOPC 20180613 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 004250000000+00008-00005-00000+00000+00120-00000+00001+024354730000000+ 81CBOVIX VIX OOPP 20180613 004250000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180613 004250000603-00896+00896+00903-00903-00731+00394-09997-017483670029354+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 004500000000+00006-00004-00000+00000+00099-00000+00001+024920710000000+ 81CBOVIX VIX OOPP 20180613 004500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180613 004500000603-00896+00897+00903-00903-00754+00394-09997-017483670031853+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 005000000000+00004-00003-00000+00000+00072-00000+00001+026846820000000+ 81CBOVIX VIX OOPP 20180613 005000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180613 005000000603-00897+00897+00903-00903-00783+00394-09997-017483670036852+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00003-00002-00000+00000+00055-00000+00000+028574400000000+ 81CBOVIX VIX OOPP 20180613 005500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180613 005500000603-00897+00897+00903-00903-00798+00394-09997-017483670041850+ 81CBOVIX VIX OOPC 20180620 000900000002-00000-00300-00300-00270+00279+00600-00600-00409+ 82CBOVIX VIX OOPC 20180620 000900000413+00900-00900-00419+00419+00810-00126+09844+009706830004186+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00017-00010-00000+00000+00185- 82CBOVIX VIX OOPP 20180620 000900000183-00000+00000+00482-00482-00000+00269-00022-007285250000001+ 81CBOVIX VIX OOPC 20180620 001000000002-00000+00298-00298-00243+00254+00598-00598-00319+ 82CBOVIX VIX OOPC 20180620 001000000319+00898-00898-00320+00320+00809-00096+09687+008142570003198+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00001+00001+00051-00040-00001+00001+00281- 82CBOVIX VIX OOPP 20180620 001000000281-00001+00001+00581-00581-00000+00299-00189-007280640000013+ 81CBOVIX VIX OOPC 20180620 001050000003-00001+00297-00296-00220+00232+00596-00596-00271+ 82CBOVIX VIX OOPC 20180620 001050000272+00896-00896-00272+00272+00809-00082+09466+007779380002719+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00003+00003+00076-00065-00003+00003+00329- 82CBOVIX VIX OOPP 20180620 001050000329-00003+00003+00629-00629-00001+00314-00425-007277630000033+ 81CBOVIX VIX OOPC 20180620 001100000004-00002+00293-00292-00193+00203+00592-00592-00226+ 82CBOVIX VIX OOPC 20180620 001100000226+00892-00892-00226+00226+00808-00068+09079+007587480002259+ 81CBOVIX VIX OOPP 20180620 001100000003-00003+00007+00007+00106-00095-00007+00007+00375- 82CBOVIX VIX OOPP 20180620 001100000375-00007+00007+00674-00674-00002+00327-00832-007273920000073+ 81CBOVIX VIX OOPC 20180620 001150000005-00004+00284-00283-00162+00171+00582-00582-00186+ 82CBOVIX VIX OOPC 20180620 001150000186+00882-00882-00186+00186+00805-00056+08353+007986240001859+ 81CBOVIX VIX OOPP 20180620 001150000005-00004+00016+00017+00137-00128-00017+00017+00415- 82CBOVIX VIX OOPP 20180620 001150000414-00017+00017+00714-00714-00005+00339-01587-007782450000173+ 81CBOVIX VIX OOPC 20180620 001200000007-00005+00271-00269-00134+00141+00568-00567-00151+ 82CBOVIX VIX OOPC 20180620 001200000151+00867-00867-00151+00151+00800-00045+07491+008321170001509+ 81CBOVIX VIX OOPP 20180620 001200000006-00006+00029+00031+00166-00159-00032+00032+00449- 82CBOVIX VIX OOPP 20180620 001200000449-00032+00032+00749-00749-00010+00350-02470-008163570000323+ 81CBOVIX VIX OOPC 20180620 001250000007-00006+00255-00250-00109+00115+00547-00547-00122+ 82CBOVIX VIX OOPC 20180620 001250000122+00847-00846-00122+00122+00794-00037+06559+008691640001219+ 81CBOVIX VIX OOPP 20180620 001250000007-00007+00045+00050+00190-00185-00052+00053+00479- 82CBOVIX VIX OOPP 20180620 001250000479-00053+00053+00779-00779-00016+00359-03419-008555590000532+ 81CBOVIX VIX OOPC 20180620 001300000008-00007+00234-00227-00091+00096+00520-00518-00101+ 82CBOVIX VIX OOPC 20180620 001300000101+00818-00817-00101+00101+00785-00030+05647+009352850001010+ 81CBOVIX VIX OOPP 20180620 001300000007-00008+00066+00073+00209-00204-00080+00082+00499- 82CBOVIX VIX OOPP 20180620 001300000499-00082+00082+00799-00799-00025+00365-04346-009225630000823+ 81CBOVIX VIX OOPC 20180620 001350000008-00007+00214-00204-00076+00080+00489-00486-00084+ 82CBOVIX VIX OOPC 20180620 001350000084+00785-00784-00084+00084+00775-00025+04854+009958430000844+ 81CBOVIX VIX OOPP 20180620 001350000007-00008+00087+00097+00224-00220-00111+00114+00516- 82CBOVIX VIX OOPP 20180620 001350000516-00115+00115+00816-00816-00035+00370-05150-009832660001156+ 81CBOVIX VIX OOPC 20180620 001400000008-00007+00194-00182-00062+00066+00459-00454-00069+ 82CBOVIX VIX OOPC 20180620 001400000069+00751-00750-00069+00069+00765-00021+04151+010343020000694+ 81CBOVIX VIX OOPP 20180620 001400000007-00008+00106+00119+00238-00234-00141+00146+00531- 82CBOVIX VIX OOPP 20180620 001400000531-00149+00150+00831-00831-00045+00374-05861-010214210001506+ 81CBOVIX VIX OOPC 20180620 001450000007-00007+00176-00161-00053+00056+00427-00419-00059+ 82CBOVIX VIX OOPC 20180620 001450000059+00713-00711-00059+00059+00753-00018+03587+010934450000594+ 81CBOVIX VIX OOPP 20180620 001450000006-00007+00125+00140+00247-00244-00174+00181+00541- 82CBOVIX VIX OOPP 20180620 001450000541-00187+00189+00841-00841-00057+00377-06432-010799790001906+ 81CBOVIX VIX OOPC 20180620 001500000007-00006+00159-00143-00047+00050+00396-00385-00052+ 82CBOVIX VIX OOPC 20180620 001500000052+00674-00670-00052+00052+00740-00016+03144+011605870000524+ 81CBOVIX VIX OOPP 20180620 001500000006-00007+00142+00159+00253-00251-00205+00215+00548- 82CBOVIX VIX OOPP 20180620 001500000548-00226+00230+00848-00848-00070+00379-06880-011463820002335+ 81CBOVIX VIX OOPC 20180620 001600000006-00006+00130-00112-00035+00038+00339-00324-00040+ 82CBOVIX VIX OOPC 20180620 001600000040+00600-00592-00040+00040+00714-00012+02415+012562390000398+ 81CBOVIX VIX OOPP 20180620 001600000005-00006+00171+00189+00265-00263-00262+00277+00561- 82CBOVIX VIX OOPP 20180620 001600000561-00300+00308+00861-00861-00096+00383-07616-012400010003209+ 81CBOVIX VIX OOPC 20180620 001700000005-00005+00107-00088-00026+00028+00289-00271-00030+ 82CBOVIX VIX OOPC 20180620 001700000030+00531-00518-00030+00030+00687-00009+01851+013238300000298+ 81CBOVIX VIX OOPP 20180620 001700000004-00005+00195+00214+00274-00272-00313+00331+00571- 82CBOVIX VIX OOPP 20180620 001700000571-00371+00383+00871-00871-00123+00386-08185-013047590004108+ 81CBOVIX VIX OOPC 20180620 001800000005-00004+00089-00072-00022+00023+00248-00228-00024+ 82CBOVIX VIX OOPC 20180620 001800000025+00468-00452-00025+00025+00658-00007+01506+014167180000245+ 81CBOVIX VIX OOPP 20180620 001800000004-00005+00213+00230+00279-00277-00354+00375+00576- 82CBOVIX VIX OOPP 20180620 001800000576-00434+00450+00876-00876-00152+00388-08534-013948090005055+ 81CBOVIX VIX OOPC 20180620 001900000004-00004+00076-00059-00018+00019+00214-00193-00020+ 82CBOVIX VIX OOPC 20180620 001900000020+00414-00394-00020+00020+00630-00006+01243+014984800000205+ 81CBOVIX VIX OOPP 20180620 001900000003-00004+00227+00243+00282-00281-00389+00410+00580- 82CBOVIX VIX OOPP 20180620 001900000580-00489+00509+00880-00880-00180+00389-08799-014733540006013+ 81CBOVIX VIX OOPC 20180620 002000000004-00003+00064-00049-00015+00016+00185-00164-00017+ 82CBOVIX VIX OOPC 20180620 002000000017+00366-00344-00017+00017+00601-00005+01028+015653040000169+ 81CBOVIX VIX OOPP 20180620 002000000003-00004+00238+00254+00285-00284-00418+00440+00583- 82CBOVIX VIX OOPP 20180620 002000000583-00538+00560+00883-00883-00209+00390-09016-015363310006977+ 81CBOVIX VIX OOPC 20180620 002100000003-00003+00054-00040-00012+00013+00159-00138-00013+ 82CBOVIX VIX OOPC 20180620 002100000013+00322-00298-00013+00013+00573-00004+00828+016066010000134+ 81CBOVIX VIX OOPP 20180620 002100000002-00003+00249+00263+00288-00288-00445+00467+00587- 82CBOVIX VIX OOPP 20180620 002100000587-00583+00607+00887-00887-00237+00391-09220-015722820007942+ 81CBOVIX VIX OOPC 20180620 002200000003-00002+00048-00034-00010+00011+00141-00120-00012+ 82CBOVIX VIX OOPC 20180620 002200000012+00289-00264-00012+00012+00545-00004+00729+016844000000121+ 81CBOVIX VIX OOPP 20180620 002200000002-00003+00255+00268+00290-00289-00464+00484+00588- 82CBOVIX VIX OOPP 20180620 002200000588-00617+00642+00888-00888-00265+00391-09319-016463510008927+ 81CBOVIX VIX OOPC 20180620 002300000003-00002+00042-00030-00009+00010+00125-00105-00011+ 82CBOVIX VIX OOPC 20180620 002300000011+00259-00234-00011+00011+00518-00003+00639+017496210000107+ 81CBOVIX VIX OOPP 20180620 002300000002-00003+00261+00273+00291-00290-00480+00500+00590- 82CBOVIX VIX OOPP 20180620 002300000590-00648+00673+00890-00890-00292+00392-09409-017071740009913+ 81CBOVIX VIX OOPC 20180620 002400000002-00002+00037-00026-00008+00009+00111-00092-00009+ 82CBOVIX VIX OOPC 20180620 002400000009+00233-00208-00009+00009+00492-00003+00555+018026810000094+ 81CBOVIX VIX OOPP 20180620 002400000001-00003+00266+00277+00292-00292-00494+00513+00591- 82CBOVIX VIX OOPP 20180620 002400000591-00675+00700+00891-00891-00319+00392-09494-017548730010899+ 81CBOVIX VIX OOPC 20180620 002500000002-00002+00032-00022-00007+00007+00098-00080-00008+ 82CBOVIX VIX OOPC 20180620 002500000008+00208-00184-00008+00008+00466-00002+00476+018432120000080+ 81CBOVIX VIX OOPP 20180620 002500000001-00002+00271+00281+00293-00293-00508+00526+00592- 82CBOVIX VIX OOPP 20180620 002500000592-00700+00725+00892-00892-00345+00393-09574-017885740011885+ 81CBOVIX VIX OOPC 20180620 002600000002-00002+00030-00020-00006+00007+00090-00073-00008+ 82CBOVIX VIX OOPC 20180620 002600000008+00191-00167-00008+00008+00443-00002+00442+019125220000076+ 81CBOVIX VIX OOPP 20180620 002600000001-00002+00274+00283+00294-00293-00516+00533+00593- 82CBOVIX VIX OOPP 20180620 002600000593-00718+00742+00893-00893-00369+00393-09608-018541570012880+ 81CBOVIX VIX OOPC 20180620 002700000002-00001+00027-00018-00006+00007+00083-00066-00007+ 82CBOVIX VIX OOPC 20180620 002700000007+00176-00153-00007+00007+00420-00002+00411+019761900000072+ 81CBOVIX VIX OOPP 20180620 002700000001-00002+00276+00285+00294-00294-00524+00540+00593- 82CBOVIX VIX OOPP 20180620 002700000593-00733+00757+00893-00893-00392+00393-09639-019138350013875+ 81CBOVIX VIX OOPC 20180620 002800000002-00001+00025-00017-00006+00006+00077-00061-00007+ 82CBOVIX VIX OOPC 20180620 002800000007+00163-00140-00007+00007+00399-00002+00382+020345400000068+ 81CBOVIX VIX OOPP 20180620 002800000001-00002+00278+00286+00294-00294-00530+00545+00594- 82CBOVIX VIX OOPP 20180620 002800000594-00747+00770+00894-00894-00414+00393-09667-019678660014870+ 81CBOVIX VIX OOPC 20180620 002900000002-00001+00024-00016-00005+00006+00071-00056-00006+ 82CBOVIX VIX OOPC 20180620 002900000006+00151-00129-00006+00006+00379-00002+00354+020878650000064+ 81CBOVIX VIX OOPP 20180620 002900000001-00002+00280+00287+00295-00294-00536+00550+00594- 82CBOVIX VIX OOPP 20180620 002900000594-00759+00781+00894-00894-00434+00393-09695-020164650015866+ 81CBOVIX VIX OOPC 20180620 003000000002-00001+00022-00014-00005+00005+00066-00051-00006+ 82CBOVIX VIX OOPC 20180620 003000000006+00140-00119-00006+00006+00361-00002+00329+021363890000060+ 81CBOVIX VIX OOPP 20180620 003000000000-00002+00282+00289+00295-00295-00541+00555+00594- 82CBOVIX VIX OOPP 20180620 003000000594-00771+00792+00894-00894-00454+00393-09720-020597580016861+ 81CBOVIX VIX OOPC 20180620 003250000001-00001+00015-00009-00003+00003+00047-00035-00004+ 82CBOVIX VIX OOPC 20180620 003250000004+00104-00086-00004+00004+00312-00001+00207+021362250000036+ 81CBOVIX VIX OOPP 20180620 003250000000+00001+00289+00294+00297-00297-00562+00573+00597- 82CBOVIX VIX OOPP 20180620 003250000597-00811+00829+00897-00897-00507+00394-09849-020146250019335+ 81CBOVIX VIX OOPC 20180620 003500000001-00001+00010-00006-00002+00002+00034-00024-00002+ 82CBOVIX VIX OOPC 20180620 003500000002+00078-00061-00002+00002+00268-00001+00131+021360930000022+ 81CBOVIX VIX OOPP 20180620 003500000000+00001+00295+00298+00298-00298-00579+00586+00598- 82CBOVIX VIX OOPP 20180620 003500000598-00844+00858+00898-00898-00559+00394-09932-019245750021819+ 81CBOVIX VIX OOPC 20180620 003750000000-00000+00007-00004-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20180620 003750000001+00058-00044-00001+00001+00229-00000+00083+021359850000013+ 81CBOVIX VIX OOPP 20180620 003750000000+00001+00297+00299+00299-00299-00586+00591+00599- 82CBOVIX VIX OOPP 20180620 003750000599-00861+00872+00899-00899-00599+00395-09958-019245750024309+ 81CBOVIX VIX OOPC 20180620 004000000000-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180620 004000000001+00043-00032-00001+00001+00195-00000+00053+021358920000008+ 81CBOVIX VIX OOPP 20180620 004000000000-00000+00298+00299+00300-00300-00590+00594+00600- 82CBOVIX VIX OOPP 20180620 004000000600-00872+00881+00900-00900-00634+00395-09973-019245750026802+ 81CBOVIX VIX OOPC 20180620 004250000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180620 004250000000+00032-00023-00000+00000+00165-00000+00034+021358130000005+ 81CBOVIX VIX OOPP 20180620 004250000000-00000-00298+00299+00300-00300-00593+00596+00600- 82CBOVIX VIX OOPP 20180620 004250000600-00880+00887+00900-00900-00664+00395-09981-019245750029297+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180620 004500000000+00024-00016-00000+00000+00140-00000+00022+021357390000003+ 81CBOVIX VIX OOPP 20180620 004500000000-00000-00299+00299+00300-00300-00595+00597+00600- 82CBOVIX VIX OOPP 20180620 004500000600-00886+00891+00900-00900-00689+00395-09986-019245750031794+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180620 004750000000+00018-00012-00000+00000+00118-00000+00014+021356840000002+ 81CBOVIX VIX OOPP 20180620 004750000000-00000-00299+00299+00300-00300-00597+00598+00600- 82CBOVIX VIX OOPP 20180620 004750000600-00890+00894+00900-00900-00710+00395-09989-019245750034291+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180620 005000000000+00013-00008-00000+00000+00099-00000+00009+021356280000001+ 81CBOVIX VIX OOPP 20180620 005000000000-00000-00299+00299+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180620 005000000600-00893+00896+00900-00900-00728+00395-09991-019245750036789+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00007-00004-00000+00000+00070-00000+00004+021355170000001+ 81CBOVIX VIX OOPP 20180620 005500000000-00000-00299+00299+00300-00300-00599+00599+00600- 82CBOVIX VIX OOPP 20180620 005500000600-00896+00898+00900-00900-00755+00395-09992-019245750041784+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00004-00002-00000+00000+00049-00000+00001+021354430000000+ 81CBOVIX VIX OOPP 20180620 006000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 006000000601-00898+00899+00901-00901-00774+00395-09993-019245750046781+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00002-00001-00000+00000+00035-00000+00000+021372210000000+ 81CBOVIX VIX OOPP 20180620 006500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 006500000601-00899+00899+00901-00901-00786+00395-09993-019245750051777+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00002-00001-00000+00000+00029-00000+00000+022267110000000+ 81CBOVIX VIX OOPP 20180620 007000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 007000000601-00899+00899+00901-00901-00794+00395-09993-019245750056774+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00002-00001-00000+00000+00024-00000+00000+023095340000000+ 81CBOVIX VIX OOPP 20180620 007500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 007500000601-00899+00899+00901-00901-00799+00395-09993-019245750061770+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00002-00001-00000+00000+00021-00000+00000+023865790000000+ 81CBOVIX VIX OOPP 20180620 008000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180620 008000000601-00899+00899+00901-00901-00803+00395-09993-019245750066767+ 81CBOVIX VIX OOPC 20180627 001000000004-00001+00296-00295-00242+00256+00595-00595-00354+ 82CBOVIX VIX OOPC 20180627 001000000359+00895-00895-00364+00364+00808-00109+09467+008575790003636+ 81CBOVIX VIX OOPP 20180627 001000000002-00001+00003+00003+00048-00034-00003+00003+00244- 82CBOVIX VIX OOPP 20180627 001000000240-00003+00003+00539-00539-00001+00299-00293-007229970000028+ 81CBOVIX VIX OOPC 20180627 001050000005-00002+00293-00292-00225+00239+00592-00592-00312+ 82CBOVIX VIX OOPC 20180627 001050000315+00892-00892-00317+00317+00808-00095+09242+008153030003165+ 81CBOVIX VIX OOPP 20180627 001050000003-00002+00005+00006+00068-00054-00006+00006+00288- 82CBOVIX VIX OOPP 20180627 001050000287-00006+00006+00586-00586-00002+00313-00543-007223630000056+ 81CBOVIX VIX OOPC 20180627 001100000006-00003+00289-00288-00204+00219+00587-00587-00269+ 82CBOVIX VIX OOPC 20180627 001100000271+00887-00887-00271+00271+00806-00081+08901+007882040002715+ 81CBOVIX VIX OOPP 20180627 001100000004-00004+00009+00010+00092-00077-00010+00011+00332- 82CBOVIX VIX OOPP 20180627 001100000331-00011+00011+00631-00631-00003+00326-00917-007216160000105+ 81CBOVIX VIX OOPC 20180627 001150000007-00004+00283-00281-00180+00194+00580-00580-00228+ 82CBOVIX VIX OOPC 20180627 001150000229+00880-00880-00229+00229+00804-00069+08426+007710900002291+ 81CBOVIX VIX OOPP 20180627 001150000005-00005+00016+00018+00117-00104-00018+00018+00374- 82CBOVIX VIX OOPP 20180627 001150000373-00018+00018+00673-00673-00005+00339-01427-007207260000181+ 81CBOVIX VIX OOPC 20180627 001200000008-00006+00275-00271-00155+00167+00570-00570-00188+ 82CBOVIX VIX OOPC 20180627 001200000189+00870-00870-00189+00189+00801-00057+07849+007478950001889+ 81CBOVIX VIX OOPP 20180627 001200000007-00007+00024+00027+00144-00132-00028+00028+00414- 82CBOVIX VIX OOPP 20180627 001200000413-00028+00028+00713-00713-00008+00351-02036-007070790000279+ 81CBOVIX VIX OOPC 20180627 001250000009-00007+00257-00250-00134+00145+00546-00545-00164+ 82CBOVIX VIX OOPC 20180627 001250000165+00844-00844-00165+00165+00793-00049+06966+008427300001648+ 81CBOVIX VIX OOPP 20180627 001250000008-00009+00042+00049+00166-00155-00052+00053+00438- 82CBOVIX VIX OOPP 20180627 001250000438-00053+00054+00737-00737-00016+00358-02976-008089800000537+ 81CBOVIX VIX OOPC 20180627 001300000010-00008+00241-00231-00115+00125+00523-00520-00140+ 82CBOVIX VIX OOPC 20180627 001300000141+00819-00818-00141+00141+00785-00042+06219+008858460001407+ 81CBOVIX VIX OOPP 20180627 001300000009-00010+00059+00068+00185-00176-00076+00078+00462- 82CBOVIX VIX OOPP 20180627 001300000462-00079+00079+00762-00762-00024+00365-03754-008549120000795+ 81CBOVIX VIX OOPC 20180627 001350000010-00009+00224-00211-00099+00108+00497-00491-00121+ 82CBOVIX VIX OOPC 20180627 001350000121+00789-00788-00122+00122+00776-00036+05529+009343980001216+ 81CBOVIX VIX OOPP 20180627 001350000009-00010+00076+00089+00201-00192-00102+00107+00481- 82CBOVIX VIX OOPP 20180627 001350000481-00109+00110+00781-00781-00033+00371-04470-009046760001103+ 81CBOVIX VIX OOPC 20180627 001400000010-00009+00208-00192-00085+00092+00471-00464-00102+ 82CBOVIX VIX OOPC 20180627 001400000102+00760-00758-00102+00102+00767-00031+04889+009541880001024+ 81CBOVIX VIX OOPP 20180627 001400000009-00010+00093+00108+00216-00209-00128+00135+00500- 82CBOVIX VIX OOPP 20180627 001400000500-00138+00140+00800-00800-00042+00377-05131-009247000001411+ 81CBOVIX VIX OOPC 20180627 001450000010-00009+00192-00174-00075+00082+00442-00432-00091+ 82CBOVIX VIX OOPC 20180627 001450000092+00725-00720-00092+00092+00755-00028+04371+010191960000920+ 81CBOVIX VIX OOPP 20180627 001450000009-00010+00109+00128+00225-00219-00158+00168+00511- 82CBOVIX VIX OOPP 20180627 001450000510-00174+00178+00810-00810-00054+00380-05664-009893110001806+ 81CBOVIX VIX OOPC 20180627 001500000010-00009+00177-00157-00068+00074+00415-00401-00083+ 82CBOVIX VIX OOPC 20180627 001500000083+00690-00683-00083+00083+00743-00025+03938+010804420000834+ 81CBOVIX VIX OOPP 20180627 001500000008-00010+00124+00145+00233-00227-00186+00199+00519- 82CBOVIX VIX OOPP 20180627 001500000519-00210+00216+00819-00819-00067+00383-06109-010497920002220+ 81CBOVIX VIX OOPC 20180627 001600000009-00008+00152-00129-00054+00059+00365-00347-00066+ 82CBOVIX VIX OOPC 20180627 001600000066+00624-00612-00066+00066+00718-00020+03186+011582320000663+ 81CBOVIX VIX OOPP 20180627 001600000008-00009+00151+00173+00247-00242-00237+00255+00536- 82CBOVIX VIX OOPP 20180627 001600000536-00277+00288+00836-00836-00091+00388-06880-011250640003048+ 81CBOVIX VIX OOPC 20180627 001700000008-00007+00130-00107-00044+00048+00321-00299-00054+ 82CBOVIX VIX OOPC 20180627 001700000054+00562-00545-00054+00054+00692-00016+02624+012331330000543+ 81CBOVIX VIX OOPP 20180627 001700000007-00009+00173+00196+00257-00253-00282+00304+00548- 82CBOVIX VIX OOPP 20180627 001700000548-00340+00356+00848-00848-00118+00391-07456-011966320003927+ 81CBOVIX VIX OOPC 20180627 001800000007-00006+00111-00088-00034+00038+00281-00256-00042+ 82CBOVIX VIX OOPC 20180627 001800000042+00504-00483-00042+00042+00665-00013+02113+012691360000422+ 81CBOVIX VIX OOPP 20180627 001800000006-00008+00193+00216+00267-00264-00324+00349+00560- 82CBOVIX VIX OOPP 20180627 001800000560-00400+00420+00860-00860-00144+00395-07981-012277260004805+ 81CBOVIX VIX OOPC 20180627 001900000006-00005+00091-00069-00025+00028+00241-00214-00030+ 82CBOVIX VIX OOPC 20180627 001900000030+00447-00423-00030+00030+00639-00009+01615+012648280000302+ 81CBOVIX VIX OOPP 20180627 001900000005-00007+00214+00236+00276-00274-00365+00392+00572- 82CBOVIX VIX OOPP 20180627 001900000572-00459+00483+00872-00872-00170+00399-08498-012153180005683+ 81CBOVIX VIX OOPC 20180627 002000000006-00005+00082-00061-00023+00026+00216-00189-00028+ 82CBOVIX VIX OOPC 20180627 002000000028+00404-00377-00028+00028+00611-00008+01452+013614630000282+ 81CBOVIX VIX OOPP 20180627 002000000004-00006+00223+00244+00278-00276-00391+00419+00574- 82CBOVIX VIX OOPP 20180627 002000000574-00503+00531+00874-00874-00199+00399-08661-013080750006663+ 81CBOVIX VIX OOPC 20180627 002100000005-00005+00074-00054-00021+00024+00195-00168-00026+ 82CBOVIX VIX OOPC 20180627 002100000026+00368-00338-00026+00026+00583-00008+01312+014457530000263+ 81CBOVIX VIX OOPP 20180627 002100000004-00006+00232+00251+00280-00278-00413+00440+00576- 82CBOVIX VIX OOPP 20180627 002100000576-00541+00571+00876-00876-00227+00400-08800-013882520007643+ 81CBOVIX VIX OOPC 20180627 002200000005-00004+00067-00048-00019+00022+00177-00150-00024+ 82CBOVIX VIX OOPC 20180627 002200000024+00336-00305-00024+00024+00556-00007+01189+015191840000244+ 81CBOVIX VIX OOPP 20180627 002200000003-00005+00239+00257+00282-00280-00431+00458+00578- 82CBOVIX VIX OOPP 20180627 002200000578-00574+00605+00878-00878-00254+00400-08924-014572320008623+ 81CBOVIX VIX OOPC 20180627 002300000005-00004+00061-00043-00017+00020+00162-00135-00022+ 82CBOVIX VIX OOPC 20180627 002300000022+00308-00277-00023+00023+00530-00007+01077+015828190000225+ 81CBOVIX VIX OOPP 20180627 002300000003-00005+00245+00262+00284-00282-00448+00474+00580- 82CBOVIX VIX OOPP 20180627 002300000580-00603+00635+00880-00880-00281+00401-09036-015159460009603+ 81CBOVIX VIX OOPC 20180627 002400000004-00004+00056-00038-00016+00018+00148-00122-00020+ 82CBOVIX VIX OOPC 20180627 002400000020+00283-00252-00021+00021+00506-00006+00975+016374000000206+ 81CBOVIX VIX OOPP 20180627 002400000003-00005+00250+00267+00285-00283-00462+00488+00582- 82CBOVIX VIX OOPP 20180627 002400000582-00630+00661+00882-00882-00306+00401-09140-015649720010582+ 81CBOVIX VIX OOPC 20180627 002500000004-00003+00051-00034-00014+00016+00135-00110-00018+ 82CBOVIX VIX OOPC 20180627 002500000019+00260-00229-00019+00019+00482-00006+00880+016834060000187+ 81CBOVIX VIX OOPP 20180627 002500000002-00005+00256+00271+00287-00285-00476+00500+00584- 82CBOVIX VIX OOPP 20180627 002500000584-00654+00685+00884-00884-00330+00402-09238-016045610011562+ 81CBOVIX VIX OOPC 20180627 003000000003-00003+00035-00022-00010+00011+00093-00073-00013+ 82CBOVIX VIX OOPC 20180627 003000000013+00183-00154-00013+00013+00382-00004+00594+019017860000132+ 81CBOVIX VIX OOPP 20180627 003000000001-00004+00272+00283+00291-00290-00520+00540+00589- 82CBOVIX VIX OOPP 20180627 003000000589-00736+00765+00889-00889-00436+00404-09527-017906790016502+ 81CBOVIX VIX OOPC 20180627 003250000002-00002+00026-00016-00007+00008+00071-00053-00008+ 82CBOVIX VIX OOPC 20180627 003250000009+00143-00117-00009+00009+00335-00003+00409+019013600000086+ 81CBOVIX VIX OOPP 20180627 003250000000-00003+00283+00291+00295-00294-00546+00562+00594- 82CBOVIX VIX OOPP 20180627 003250000594-00783+00808+00894-00894-00488+00405-09728-017395860018953+ 81CBOVIX VIX OOPC 20180627 003500000002-00001+00019-00011-00004+00005+00054-00039-00006+ 82CBOVIX VIX OOPC 20180627 003500000006+00112-00089-00006+00006+00293-00002+00283+019010120000057+ 81CBOVIX VIX OOPP 20180627 003500000001+00002+00291+00296+00297-00297-00569+00580+00597- 82CBOVIX VIX OOPP 20180627 003500000597-00825+00845+00897-00897-00541+00406-09873-016439060021421+ 81CBOVIX VIX OOPC 20180627 003750000001-00001+00014-00008-00003+00003+00041-00028-00004+ 82CBOVIX VIX OOPC 20180627 003750000004+00088-00067-00004+00004+00255-00001+00196+019007230000038+ 81CBOVIX VIX OOPP 20180627 003750000000-00001+00294+00297+00299-00299-00577+00586+00599- 82CBOVIX VIX OOPP 20180627 003750000599-00844+00861+00899-00899-00581+00407-09917-016439060023899+ 81CBOVIX VIX OOPC 20180627 004000000001-00001+00010-00005-00002+00002+00031-00021-00002+ 82CBOVIX VIX OOPC 20180627 004000000003+00069-00051-00003+00003+00221-00001+00136+019004790000025+ 81CBOVIX VIX OOPP 20180627 004000000001-00000-00295+00298+00300-00300-00583+00590+00600- 82CBOVIX VIX OOPP 20180627 004000000600-00858+00872+00900-00900-00616+00407-09945-016439060026384+ 81CBOVIX VIX OOPC 20180627 004250000001-00001+00008-00004-00001+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20180627 004250000002+00054-00038-00002+00002+00192-00001+00095+019002690000017+ 81CBOVIX VIX OOPP 20180627 004250000001-00001-00296+00298+00301-00301-00587+00593+00601- 82CBOVIX VIX OOPP 20180627 004250000601-00869+00880+00901-00901-00647+00407-09961-016439060028873+ 81CBOVIX VIX OOPC 20180627 004500000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180627 004500000001+00042-00029-00001+00001+00166-00000+00067+019000860000012+ 81CBOVIX VIX OOPP 20180627 004500000002-00001-00296+00298+00301-00301-00590+00594+00601- 82CBOVIX VIX OOPP 20180627 004500000601-00876+00885+00901-00901-00673+00407-09972-016439060031365+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180627 005000000001+00026-00017-00001+00001+00123-00000+00033+018997850000006+ 81CBOVIX VIX OOPP 20180627 005000000002-00002-00297+00298+00302-00302-00594+00596+00602- 82CBOVIX VIX OOPP 20180627 005000000602-00886+00891+00902-00902-00714+00408-09982-016439060036354+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00016-00010-00000+00000+00091-00000+00017+018995490000003+ 81CBOVIX VIX OOPP 20180627 005500000002-00002-00297+00298+00302-00302-00596+00597+00602- 82CBOVIX VIX OOPP 20180627 005500000602-00891+00895+00902-00902-00743+00408-09986-016439060041345+ 81CBOVIX VIX OOPC 20180703 001000000005-00000+00298-00297-00245+00260+00597-00597-00360+ 82CBOVIX VIX OOPC 20180703 001000000366+00897-00897-00370+00370+00809-00111+09543+007261420003697+ 81CBOVIX VIX OOPP 20180703 001000000003-00002+00004+00005+00053-00038-00005+00005+00238- 82CBOVIX VIX OOPP 20180703 001000000233-00005+00005+00528-00528-00002+00298-00444-007268120000052+ 81CBOVIX VIX OOPC 20180703 001050000006-00002+00294-00293-00225+00242+00593-00593-00318+ 82CBOVIX VIX OOPC 20180703 001050000322+00893-00893-00324+00324+00808-00097+09252+007263860003239+ 81CBOVIX VIX OOPP 20180703 001050000004-00004+00008+00009+00073-00056-00009+00009+00280- 82CBOVIX VIX OOPP 20180703 001050000276-00009+00009+00574-00574-00003+00311-00734-007268130000094+ 81CBOVIX VIX OOPC 20180703 001100000007-00003+00289-00287-00204+00221+00586-00586-00277+ 82CBOVIX VIX OOPC 20180703 001100000279+00886-00886-00280+00280+00806-00084+08856+007265210002804+ 81CBOVIX VIX OOPP 20180703 001100000005-00005+00013+00015+00094-00077-00016+00016+00321- 82CBOVIX VIX OOPP 20180703 001100000319-00016+00016+00618-00618-00005+00324-01130-007268150000158+ 81CBOVIX VIX OOPC 20180703 001150000009-00005+00282-00278-00181+00198+00578-00577-00238+ 82CBOVIX VIX OOPC 20180703 001150000239+00877-00877-00240+00240+00803-00072+08354+007266010002397+ 81CBOVIX VIX OOPP 20180703 001150000007-00007+00020+00024+00117-00100-00024+00025+00361- 82CBOVIX VIX OOPP 20180703 001150000359-00025+00025+00658-00658-00008+00337-01631-007268160000251+ 81CBOVIX VIX OOPC 20180703 001200000010-00007+00269-00263-00159+00174+00560-00559-00206+ 82CBOVIX VIX OOPC 20180703 001200000208+00858-00858-00209+00209+00797-00063+07633+007834580002085+ 81CBOVIX VIX OOPP 20180703 001200000008-00009+00033+00039+00139-00124-00042+00043+00392- 82CBOVIX VIX OOPP 20180703 001200000390-00043+00044+00690-00690-00013+00346-02352-007836210000438+ 81CBOVIX VIX OOPC 20180703 001250000011-00008+00257-00248-00138+00152+00543-00540-00176+ 82CBOVIX VIX OOPC 20180703 001250000177+00840-00839-00177+00177+00792-00053+06974+007974820001774+ 81CBOVIX VIX OOPP 20180703 001250000009-00010+00045+00054+00160-00146-00059+00062+00422- 82CBOVIX VIX OOPP 20180703 001250000421-00062+00062+00721-00721-00019+00355-03011-007976160000625+ 81CBOVIX VIX OOPC 20180703 001300000012-00009+00241-00229-00120+00133+00520-00515-00153+ 82CBOVIX VIX OOPC 20180703 001300000154+00814-00813-00154+00154+00784-00046+06282+008419880001543+ 81CBOVIX VIX OOPP 20180703 001300000010-00011+00060+00073+00178-00165-00082+00087+00445- 82CBOVIX VIX OOPP 20180703 001300000444-00088+00089+00744-00744-00027+00362-03703-008421030000894+ 81CBOVIX VIX OOPC 20180703 001350000012-00010+00226-00211-00105+00116+00496-00489-00132+ 82CBOVIX VIX OOPC 20180703 001350000133+00787-00785-00133+00133+00775-00040+05641+008692800001328+ 81CBOVIX VIX OOPP 20180703 001350000010-00012+00076+00091+00194-00182-00106+00113+00466- 82CBOVIX VIX OOPP 20180703 001350000465-00115+00117+00765-00765-00035+00369-04343-008693830001179+ 81CBOVIX VIX OOPC 20180703 001400000012-00010+00211-00192-00092+00102+00470-00460-00116+ 82CBOVIX VIX OOPC 20180703 001400000117+00756-00752-00117+00117+00765-00035+05063+009117170001169+ 81CBOVIX VIX OOPP 20180703 001400000010-00012+00091+00110+00206-00196-00132+00142+00482- 82CBOVIX VIX OOPP 20180703 001400000481-00146+00150+00781-00781-00046+00374-04922-009118100001519+ 81CBOVIX VIX OOPC 20180703 001450000012-00010+00196-00175-00080+00089+00445-00432-00100+ 82CBOVIX VIX OOPC 20180703 001450000101+00726-00720-00101+00101+00755-00030+04525+009341310001010+ 81CBOVIX VIX OOPP 20180703 001450000010-00012+00106+00127+00218-00209-00157+00170+00498- 82CBOVIX VIX OOPP 20180703 001450000497-00176+00182+00797-00797-00056+00378-05460-009342170001859+ 81CBOVIX VIX OOPC 20180703 001500000011-00010+00182-00159-00072+00081+00419-00403-00092+ 82CBOVIX VIX OOPC 20180703 001500000092+00692-00683-00093+00093+00742-00028+04107+009914420000926+ 81CBOVIX VIX OOPP 20180703 001500000010-00012+00120+00143+00226-00217-00183+00199+00506- 82CBOVIX VIX OOPP 20180703 001500000506-00210+00219+00806-00806-00068+00381-05878-009915210002274+ 81CBOVIX VIX OOPC 20180703 001600000011-00009+00159-00133-00061+00069+00372-00350-00079+ 82CBOVIX VIX OOPC 20180703 001600000080+00627-00612-00080+00080+00716-00024+03471+011041760000805+ 81CBOVIX VIX OOPP 20180703 001600000009-00011+00143+00169+00237-00229-00230+00252+00519- 82CBOVIX VIX OOPP 20180703 001600000518-00275+00290+00818-00818-00094+00384-06514-011042420003151+ 81CBOVIX VIX OOPC 20180703 001700000010-00009+00139-00113-00052+00059+00332-00306-00067+ 82CBOVIX VIX OOPC 20180703 001700000068+00569-00549-00068+00068+00690-00021+02945+011807240000684+ 81CBOVIX VIX OOPP 20180703 001700000008-00011+00163+00189+00246-00239-00270+00296+00531- 82CBOVIX VIX OOPP 20180703 001700000530-00333+00353+00830-00830-00121+00388-07040-011807770004030+ 81CBOVIX VIX OOPC 20180703 001800000009-00008+00122-00095-00043+00049+00295-00267-00055+ 82CBOVIX VIX OOPC 20180703 001800000056+00516-00492-00056+00056+00664-00017+02474+012265570000564+ 81CBOVIX VIX OOPP 20180703 001800000007-00010+00180+00207+00255-00249-00307+00335+00543- 82CBOVIX VIX OOPP 20180703 001800000542-00386+00410+00842-00842-00147+00392-07511-012265940004908+ 81CBOVIX VIX OOPC 20180703 001900000008-00007+00105-00079-00034+00039+00261-00230-00044+ 82CBOVIX VIX OOPC 20180703 001900000044+00466-00438-00045+00045+00638-00013+02033+012452240000446+ 81CBOVIX VIX OOPP 20180703 001900000006-00009+00197+00223+00264-00259-00341+00371+00554- 82CBOVIX VIX OOPP 20180703 001900000554-00436+00464+00854-00854-00173+00395-07952-012452430005788+ 81CBOVIX VIX OOPC 20180703 002000000008-00007+00094-00069-00030+00035+00235-00204-00039+ 82CBOVIX VIX OOPC 20180703 002000000040+00425-00393-00040+00040+00611-00012+01796+013121300000400+ 81CBOVIX VIX OOPP 20180703 002000000006-00009+00208+00233+00268-00263-00367+00398+00559- 82CBOVIX VIX OOPP 20180703 002000000558-00477+00509+00858-00858-00200+00397-08189-013121260006741+ 81CBOVIX VIX OOPC 20180703 002100000007-00006+00084-00060-00027+00031+00212-00181-00035+ 82CBOVIX VIX OOPC 20180703 002100000035+00387-00354-00035+00035+00584-00011+01582+013646570000354+ 81CBOVIX VIX OOPP 20180703 002100000005-00008+00217+00241+00272-00267-00390+00421+00563- 82CBOVIX VIX OOPP 20180703 002100000563-00514+00548+00863-00863-00227+00398-08403-013646260007694+ 81CBOVIX VIX OOPC 20180703 002200000007-00006+00076-00054-00024+00028+00193-00162-00031+ 82CBOVIX VIX OOPC 20180703 002200000032+00355-00320-00032+00032+00558-00010+01415+014176320000319+ 81CBOVIX VIX OOPP 20180703 002200000005-00008+00225+00248+00274-00270-00409+00440+00567- 82CBOVIX VIX OOPP 20180703 002200000566-00547+00581+00866-00866-00252+00399-08570-014175700008658+ 81CBOVIX VIX OOPC 20180703 002300000006-00005+00069-00047-00021+00025+00176-00145-00028+ 82CBOVIX VIX OOPC 20180703 002300000028+00326-00290-00028+00028+00533-00009+01260+014598780000285+ 81CBOVIX VIX OOPP 20180703 002300000004-00007+00233+00255+00277-00273-00426+00457+00570- 82CBOVIX VIX OOPP 20180703 002300000570-00576+00612+00870-00870-00277+00400-08725-014597800009622+ 81CBOVIX VIX OOPC 20180703 002400000006-00005+00062-00042-00018+00022+00160-00130-00025+ 82CBOVIX VIX OOPC 20180703 002400000025+00299-00263-00025+00025+00509-00008+01114+014919360000251+ 81CBOVIX VIX OOPP 20180703 002400000004-00007+00240+00260+00280-00276-00442+00472+00574- 82CBOVIX VIX OOPP 20180703 002400000573-00603+00639+00873-00873-00302+00401-08871-014917960010586+ 81CBOVIX VIX OOPC 20180703 002500000005-00004+00057-00037-00017+00020+00146-00117-00022+ 82CBOVIX VIX OOPC 20180703 002500000022+00276-00239-00023+00023+00486-00007+01005+015301440000227+ 81CBOVIX VIX OOPP 20180703 002500000003-00006+00245+00265+00281-00279-00456+00485+00576- 82CBOVIX VIX OOPP 20180703 002500000576-00626+00663+00875-00875-00325+00402-08980-015299560011561+ 81CBOVIX VIX OOPC 20180703 002600000005-00004+00052-00033-00015+00018+00134-00106-00020+ 82CBOVIX VIX OOPC 20180703 002600000020+00254-00219-00020+00020+00463-00006+00906+015628850000204+ 81CBOVIX VIX OOPP 20180703 002600000003-00006+00250+00268+00283-00280-00468+00496+00578- 82CBOVIX VIX OOPP 20180703 002600000578-00648+00683+00878-00878-00347+00402-09080-015626440012537+ 81CBOVIX VIX OOPC 20180703 002700000005-00004+00047-00030-00013+00016+00123-00096-00018+ 82CBOVIX VIX OOPC 20180703 002700000018+00235-00200-00018+00018+00442-00006+00816+015914560000184+ 81CBOVIX VIX OOPP 20180703 002700000003-00006+00255+00272+00285-00282-00479+00506+00580- 82CBOVIX VIX OOPP 20180703 002700000580-00667+00702+00880-00880-00369+00403-09170-015911530013515+ 81CBOVIX VIX OOPC 20180703 002800000004-00003+00043-00027-00012+00014+00113-00086-00016+ 82CBOVIX VIX OOPC 20180703 002800000016+00217-00182-00016+00016+00421-00005+00729+016130020000163+ 81CBOVIX VIX OOPP 20180703 002800000002-00005+00259+00275+00286-00284-00489+00516+00582- 82CBOVIX VIX OOPP 20180703 002800000582-00685+00720+00882-00882-00389+00404-09257-016126250014492+ 81CBOVIX VIX OOPC 20180703 002900000004-00003+00041-00025-00012+00014+00107-00081-00015+ 82CBOVIX VIX OOPC 20180703 002900000016+00205-00171-00016+00016+00404-00005+00698+016626090000159+ 81CBOVIX VIX OOPP 20180703 002900000002-00005+00261+00277+00287-00284-00495+00521+00583- 82CBOVIX VIX OOPP 20180703 002900000582-00697+00731+00882-00882-00407+00404-09288-016621720015487+ 81CBOVIX VIX OOPC 20180703 003000000004-00003+00039-00024-00011+00013+00102-00077-00015+ 82CBOVIX VIX OOPC 20180703 003000000015+00195-00161-00016+00016+00387-00005+00669+017094270000155+ 81CBOVIX VIX OOPP 20180703 003000000002-00005+00263+00278+00287-00285-00500+00525+00583- 82CBOVIX VIX OOPP 20180703 003000000583-00707+00741+00883-00883-00424+00404-09316-017089270016482+ 81CBOVIX VIX OOPC 20180703 003250000004-00003+00035-00021-00010+00012+00091-00068-00014+ 82CBOVIX VIX OOPC 20180703 003250000014+00173-00141-00015+00015+00350-00004+00606+018150040000146+ 81CBOVIX VIX OOPP 20180703 003250000002-00005+00267+00281+00288-00286-00511+00534+00584- 82CBOVIX VIX OOPP 20180703 003250000584-00729+00761+00884-00884-00460+00404-09380-018143310018969+ 81CBOVIX VIX OOPC 20180703 003500000003-00002+00027-00016-00007+00009+00072-00052-00010+ 82CBOVIX VIX OOPC 20180703 003500000010+00140-00111-00010+00010+00310-00003+00443+018150060000102+ 81CBOVIX VIX OOPP 20180703 003500000001-00004+00275+00286+00291-00289-00530+00550+00588- 82CBOVIX VIX OOPP 20180703 003500000588-00762+00791+00888-00888-00501+00406-09543-018139720021421+ 81CBOVIX VIX OOPC 20180703 003750000002-00002+00021-00011-00005+00006+00057-00039-00007+ 82CBOVIX VIX OOPC 20180703 003750000007+00114-00087-00007+00007+00273-00002+00325+018150080000072+ 81CBOVIX VIX OOPP 20180703 003750000000-00004+00281+00291+00293-00292-00545+00563+00591- 82CBOVIX VIX OOPP 20180703 003750000591-00789+00815+00891-00891-00538+00406-09661-018134560023888+ 81CBOVIX VIX OOPC 20180703 004000000002-00001+00016-00008-00004+00004+00045-00030-00005+ 82CBOVIX VIX OOPC 20180703 004000000005+00092-00069-00005+00005+00241-00002+00239+018150090000051+ 81CBOVIX VIX OOPP 20180703 004000000000+00003+00286+00294+00294-00294-00557+00572+00593- 82CBOVIX VIX OOPP 20180703 004000000593-00810+00834+00893-00893-00570+00407-09747-018127220026363+ 81CBOVIX VIX OOPC 20180703 004250000001-00001+00013-00006-00003+00003+00036-00023-00004+ 82CBOVIX VIX OOPC 20180703 004250000004+00075-00054-00004+00004+00212-00001+00177+018150110000037+ 81CBOVIX VIX OOPP 20180703 004250000001+00003+00289+00296+00295-00295-00567+00579+00595- 82CBOVIX VIX OOPP 20180703 004250000594-00828+00848+00894-00894-00599+00408-09810-018116860028845+ 81CBOVIX VIX OOPC 20180703 004500000001-00001+00010-00005-00002+00002+00028-00018-00003+ 82CBOVIX VIX OOPC 20180703 004500000003+00061-00042-00003+00003+00186-00001+00131+018150120000026+ 81CBOVIX VIX OOPP 20180703 004500000001+00003+00292+00297+00296-00296-00574+00585+00596- 82CBOVIX VIX OOPP 20180703 004500000596-00842+00860+00896-00896-00625+00408-09856-018102330031331+ 81CBOVIX VIX OOPC 20180703 005000000001-00000+00006-00003-00001+00001+00018-00010-00001+ 82CBOVIX VIX OOPC 20180703 005000000001+00040-00026-00001+00001+00143-00000+00073+018150130000014+ 81CBOVIX VIX OOPP 20180703 005000000001+00002+00296+00299+00297-00297-00584+00592+00597- 82CBOVIX VIX OOPP 20180703 005000000597-00863+00876+00897-00897-00669+00408-09915-018054050036312+ 81CBOVIX VIX OOPC 20180711 001000000006-00001+00296-00295-00246+00263+00595-00594-00391+ 82CBOVIX VIX OOPC 20180711 001000000402+00894-00894-00417+00418+00808-00125+09433+007587260004175+ 81CBOVIX VIX OOPP 20180711 001000000003-00002+00004+00004+00045-00028-00004+00005+00203- 82CBOVIX VIX OOPP 20180711 001000000194-00005+00005+00484-00484-00001+00298-00370-006687410000046+ 81CBOVIX VIX OOPC 20180711 001050000007-00002+00294-00291-00231+00250+00591-00591-00354+ 82CBOVIX VIX OOPC 20180711 001050000362+00891-00891-00371+00371+00807-00111+09216+007337200003712+ 81CBOVIX VIX OOPP 20180711 001050000004-00004+00007+00008+00061-00043-00008+00008+00243- 82CBOVIX VIX OOPP 20180711 001050000236-00008+00008+00530-00530-00002+00312-00607-006683300000082+ 81CBOVIX VIX OOPC 20180711 001100000009-00003+00290-00286-00214+00234+00586-00585-00315+ 82CBOVIX VIX OOPC 20180711 001100000322+00885-00885-00327+00327+00806-00098+08915+007171420003268+ 81CBOVIX VIX OOPP 20180711 001100000005-00005+00011+00013+00080-00060-00013+00014+00283- 82CBOVIX VIX OOPP 20180711 001100000278-00014+00014+00574-00574-00004+00325-00932-006678610000137+ 81CBOVIX VIX OOPC 20180711 001150000010-00005+00284-00279-00195+00216+00579-00578-00277+ 82CBOVIX VIX OOPC 20180711 001150000282+00878-00878-00285+00285+00803-00085+08523+007061090002847+ 81CBOVIX VIX OOPP 20180711 001150000007-00007+00016+00020+00100-00080-00021+00021+00322- 82CBOVIX VIX OOPP 20180711 001150000318-00021+00021+00616-00616-00006+00338-01348-006673240000215+ 81CBOVIX VIX OOPC 20180711 001200000011-00007+00275-00268-00175+00195+00567-00565-00243+ 82CBOVIX VIX OOPC 20180711 001200000246+00865-00864-00248+00248+00799-00074+07991+007199100002479+ 81CBOVIX VIX OOPP 20180711 001200000008-00009+00025+00032+00122-00102-00033+00034+00358- 82CBOVIX VIX OOPP 20180711 001200000354-00034+00035+00653-00653-00010+00349-01911-006885480000346+ 81CBOVIX VIX OOPC 20180711 001250000013-00008+00263-00252-00156+00174+00548-00545-00214+ 82CBOVIX VIX OOPC 20180711 001250000217+00844-00844-00219+00219+00793-00066+07352+007639330002190+ 81CBOVIX VIX OOPP 20180711 001250000010-00011+00038+00048+00142-00123-00052+00055+00386- 82CBOVIX VIX OOPP 20180711 001250000383-00055+00056+00682-00682-00017+00357-02580-007372840000556+ 81CBOVIX VIX OOPC 20180711 001300000013-00010+00250-00236-00138+00156+00528-00522-00189+ 82CBOVIX VIX OOPC 20180711 001300000192+00822-00820-00193+00193+00786-00058+06742+007985850001933+ 81CBOVIX VIX OOPP 20180711 001300000011-00012+00051+00065+00160-00142-00072+00077+00411- 82CBOVIX VIX OOPP 20180711 001300000409-00078+00079+00708-00708-00024+00365-03214-007744680000797+ 81CBOVIX VIX OOPC 20180711 001350000014-00011+00237-00219-00123+00139+00507-00499-00166+ 82CBOVIX VIX OOPC 20180711 001350000169+00797-00794-00170+00170+00778-00051+06162+008253820001700+ 81CBOVIX VIX OOPP 20180711 001350000011-00013+00065+00082+00176-00160-00093+00101+00434- 82CBOVIX VIX OOPP 20180711 001350000432-00103+00105+00731-00731-00032+00372-03813-008026730001064+ 81CBOVIX VIX OOPC 20180711 001400000014-00011+00223-00202-00110+00125+00484-00472-00149+ 82CBOVIX VIX OOPC 20180711 001400000151+00769-00763-00152+00152+00768-00046+05620+008652110001524+ 81CBOVIX VIX OOPP 20180711 001400000012-00014+00079+00100+00189-00174-00117+00128+00452- 82CBOVIX VIX OOPP 20180711 001400000450-00131+00136+00749-00749-00042+00377-04370-008432230001387+ 81CBOVIX VIX OOPC 20180711 001450000014-00011+00210-00186-00099+00114+00460-00445-00135+ 82CBOVIX VIX OOPC 20180711 001450000137+00739-00731-00138+00138+00757-00041+05140+009082120001382+ 81CBOVIX VIX OOPP 20180711 001450000012-00014+00093+00116+00200-00186-00142+00156+00466- 82CBOVIX VIX OOPP 20180711 001450000464-00162+00169+00763-00763-00052+00382-04863-008864800001744+ 81CBOVIX VIX OOPC 20180711 001500000014-00012+00197-00171-00089+00103+00437-00419-00121+ 82CBOVIX VIX OOPC 20180711 001500000123+00710-00699-00124+00124+00747-00037+04698+009367100001240+ 81CBOVIX VIX OOPP 20180711 001500000011-00014+00106+00132+00210-00197-00165+00183+00480- 82CBOVIX VIX OOPP 20180711 001500000478-00191+00201+00777-00777-00063+00386-05316-009149220002101+ 81CBOVIX VIX OOPC 20180711 001600000014-00011+00174-00145-00074+00086+00394-00369-00102+ 82CBOVIX VIX OOPC 20180711 001600000104+00651-00634-00105+00105+00723-00031+03988+010128340001048+ 81CBOVIX VIX OOPP 20180711 001600000011-00014+00129+00158+00225-00213-00209+00233+00499- 82CBOVIX VIX OOPP 20180711 001600000497-00251+00267+00796-00796-00087+00392-06041-009903550002907+ 81CBOVIX VIX OOPC 20180711 001700000013-00011+00154-00123-00061+00071+00354-00325-00083+ 82CBOVIX VIX OOPC 20180711 001700000085+00596-00573-00086+00086+00699-00026+03359+010523130000856+ 81CBOVIX VIX OOPP 20180711 001700000010-00013+00150+00181+00238-00228-00250+00278+00517- 82CBOVIX VIX OOPP 20180711 001700000516-00307+00329+00816-00816-00111+00397-06683-010284730003713+ 81CBOVIX VIX OOPC 20180711 001800000012-00010+00137-00105-00052+00061+00319-00286-00071+ 82CBOVIX VIX OOPC 20180711 001800000072+00545-00517-00073+00073+00673-00022+02883+011035850000727+ 81CBOVIX VIX OOPP 20180711 001800000009-00013+00168+00199+00248-00239-00286+00318+00530- 82CBOVIX VIX OOPP 20180711 001800000529-00359+00387+00828-00828-00137+00401-07168-010780560004583+ 81CBOVIX VIX OOPC 20180711 001900000011-00009+00121-00090-00043+00051+00286-00251-00059+ 82CBOVIX VIX OOPC 20180711 001900000060+00497-00465-00060+00060+00647-00018+02453+011350330000605+ 81CBOVIX VIX OOPP 20180711 001900000008-00012+00184+00215+00256-00249-00319+00354+00542- 82CBOVIX VIX OOPP 20180711 001900000541-00408+00440+00841-00841-00163+00405-07608-011072410005458+ 81CBOVIX VIX OOPC 20180711 002000000010-00009+00108-00078-00037+00044+00259-00223-00051+ 82CBOVIX VIX OOPC 20180711 002000000052+00454-00419-00053+00053+00621-00016+02143+011804160000527+ 81CBOVIX VIX OOPP 20180711 002000000007-00011+00197+00227+00262-00255-00348+00384+00550- 82CBOVIX VIX OOPP 20180711 002000000549-00452+00487+00848-00848-00189+00407-07924-011503450006378+ 81CBOVIX VIX OOPC 20180711 002100000010-00008+00097-00068-00032+00039+00234-00197-00044+ 82CBOVIX VIX OOPC 20180711 002100000045+00416-00378-00046+00046+00595-00014+01870+012160730000456+ 81CBOVIX VIX OOPP 20180711 002100000007-00010+00209+00238+00267-00261-00373+00410+00557- 82CBOVIX VIX OOPP 20180711 002100000556-00492+00530+00855-00855-00215+00409-08202-011833130007306+ 81CBOVIX VIX OOPC 20180711 002200000009-00007+00088-00060-00029+00034+00213-00177-00039+ 82CBOVIX VIX OOPC 20180711 002200000040+00382-00342-00041+00041+00569-00012+01665+012580120000407+ 81CBOVIX VIX OOPP 20180711 002200000006-00010+00218+00246+00271-00266-00394+00431+00561- 82CBOVIX VIX OOPP 20180711 002200000561-00526+00566+00860-00860-00241+00411-08410-012226350008255+ 81CBOVIX VIX OOPC 20180711 002300000008-00007+00080-00053-00026+00031+00196-00159-00036+ 82CBOVIX VIX OOPC 20180711 002300000036+00353-00312-00037+00037+00545-00011+01501+013003390000369+ 81CBOVIX VIX OOPP 20180711 002300000005-00009+00226+00252+00274-00269-00413+00449+00565- 82CBOVIX VIX OOPP 20180711 002300000564-00556+00598+00864-00864-00266+00412-08577-012623400009215+ 81CBOVIX VIX OOPC 20180711 002400000008-00006+00073-00047-00023+00028+00179-00144-00032+ 82CBOVIX VIX OOPC 20180711 002400000033+00326-00284-00033+00033+00521-00010+01348+013339940000331+ 81CBOVIX VIX OOPP 20180711 002400000005-00009+00233+00258+00277-00272-00429+00465+00569- 82CBOVIX VIX OOPP 20180711 002400000568-00584+00626+00868-00868-00291+00413-08733-012929390010175+ 81CBOVIX VIX OOPC 20180711 002500000007-00006+00067-00043-00021+00025+00166-00131-00029+ 82CBOVIX VIX OOPC 20180711 002500000030+00303-00260-00030+00030+00498-00009+01224+013690720000302+ 81CBOVIX VIX OOPP 20180711 002500000004-00008+00239+00263+00279-00275-00444+00479+00572- 82CBOVIX VIX OOPP 20180711 002500000571-00609+00651+00871-00871-00314+00414-08859-013250000011144+ 81CBOVIX VIX OOPC 20180711 003000000005-00004+00046-00027-00014+00017+00115-00085-00019+ 82CBOVIX VIX OOPC 20180711 003000000020+00216-00176-00020+00020+00399-00006+00804+015155380000200+ 81CBOVIX VIX OOPP 20180711 003000000002-00007+00261+00279+00286-00283-00496+00525+00582- 82CBOVIX VIX OOPP 20180711 003000000581-00700+00739+00881-00881-00417+00417-09287-014540990016033+ 81CBOVIX VIX OOPC 20180711 003500000004-00003+00035-00019-00010+00012+00087-00062-00014+ 82CBOVIX VIX OOPC 20180711 003500000015+00164-00128-00015+00015+00325-00005+00591+016442140000151+ 81CBOVIX VIX OOPP 20180711 003500000001-00006+00273+00287+00290-00288-00526+00550+00586- 82CBOVIX VIX OOPP 20180711 003500000586-00754+00789+00886-00886-00494+00419-09503-015641790020973+ 81CBOVIX VIX OOPC 20180711 004000000004-00003+00029-00015-00008+00011+00071-00049-00012+ 82CBOVIX VIX OOPC 20180711 004000000013+00134-00102-00013+00013+00273-00004+00487+017729160000128+ 81CBOVIX VIX OOPP 20180711 004000000000-00005+00279+00291+00291-00290-00542+00562+00589- 82CBOVIX VIX OOPP 20180711 004000000588-00785+00815+00888-00888-00550+00419-09606-016775290025942+ 81CBOVIX VIX OOPC 20180711 004500000003-00002+00019-00009-00005+00006+00049-00032-00007+ 82CBOVIX VIX OOPC 20180711 004500000007+00096-00069-00008+00008+00219-00002+00303+017725650000075+ 81CBOVIX VIX OOPP 20180711 004500000001+00004+00290+00297+00295-00294-00568+00582+00594- 82CBOVIX VIX OOPP 20180711 004500000594-00831+00854+00894-00894-00614+00421-09805-016159940030879+ 81CBOVIX VIX OOPC 20180718 001000000007-00000-00200-00197-00171+00186+00398-00397-00314+ 82CBOVIX VIX OOPC 20180718 001000000334+00597-00597-00397+00409+00539-00127+09512+006640630004231+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00022-00009-00004+00004+00078- 82CBOVIX VIX OOPP 20180718 001000000058-00004+00004+00198-00187-00001+00298-00338-006036770000041+ 81CBOVIX VIX OOPC 20180718 001050000008-00001+00198-00194-00162+00180+00395-00394-00292+ 82CBOVIX VIX OOPC 20180718 001050000312+00594-00593-00359+00368+00538-00113+09302+006461670003766+ 81CBOVIX VIX OOPP 20180718 001050000004-00004+00004+00007+00032-00015-00007+00007+00102- 82CBOVIX VIX OOPP 20180718 001050000081-00007+00007+00237-00229-00002+00312-00563-006034330000075+ 81CBOVIX VIX OOPC 20180718 001100000009-00002+00195-00190-00152+00173+00390-00389-00267+ 82CBOVIX VIX OOPC 20180718 001100000287+00589-00588-00320+00327+00537-00099+09014+006324960003316+ 81CBOVIX VIX OOPP 20180718 001100000006-00005+00007+00011+00043-00022-00011+00012+00128- 82CBOVIX VIX OOPP 20180718 001100000109-00012+00012+00277-00271-00004+00325-00866-006007520000124+ 81CBOVIX VIX OOPC 20180718 001150000011-00005+00189-00181-00138+00161+00381-00377-00239+ 82CBOVIX VIX OOPC 20180718 001150000258+00578-00577-00284+00290+00533-00088+08499+006690590002938+ 81CBOVIX VIX OOPP 20180718 001150000008-00008+00013+00021+00058-00035-00021+00024+00157- 82CBOVIX VIX OOPP 20180718 001150000139-00023+00024+00314-00308-00007+00337-01410-006460970000244+ 81CBOVIX VIX OOPC 20180718 001200000013-00007+00183-00172-00125+00149+00371-00366-00213+ 82CBOVIX VIX OOPC 20180718 001200000230+00566-00564-00250+00254+00529-00077+07999+006764760002566+ 81CBOVIX VIX OOPP 20180718 001200000009-00010+00019+00030+00071-00047-00031+00035+00184- 82CBOVIX VIX OOPP 20180718 001200000167-00035+00037+00349-00344-00011+00348-01927-006575520000371+ 81CBOVIX VIX OOPC 20180718 001250000014-00009+00175-00160-00112+00136+00357-00349-00190+ 82CBOVIX VIX OOPC 20180718 001250000205+00549-00545-00221+00225+00523-00068+07396+007100140002267+ 81CBOVIX VIX OOPP 20180718 001250000011-00012+00027+00042+00085-00060-00045+00053+00208- 82CBOVIX VIX OOPP 20180718 001250000193-00052+00056+00378-00374-00017+00357-02549-006937930000571+ 81CBOVIX VIX OOPC 20180718 001300000015-00010+00166-00147-00100+00124+00341-00329-00169+ 82CBOVIX VIX OOPC 20180718 001300000183+00529-00522-00196+00200+00516-00061+06794+007480030002018+ 81CBOVIX VIX OOPP 20180718 001300000012-00014+00036+00056+00097-00073-00061+00073+00229- 82CBOVIX VIX OOPP 20180718 001300000215-00073+00079+00402-00399-00025+00364-03166-007333350000821+ 81CBOVIX VIX OOPC 20180718 001350000016-00011+00157-00135-00089+00113+00325-00309-00151+ 82CBOVIX VIX OOPC 20180718 001350000164+00508-00498-00175+00178+00507-00054+06230+007810650001799+ 81CBOVIX VIX OOPP 20180718 001350000012-00015+00046+00068+00108-00084-00078+00093+00247- 82CBOVIX VIX OOPP 20180718 001350000234-00094+00104+00424-00421-00033+00371-03742-007672630001101+ 81CBOVIX VIX OOPC 20180718 001400000016-00012+00149-00123-00080+00103+00308-00289-00135+ 82CBOVIX VIX OOPC 20180718 001400000147+00486-00473-00156+00159+00498-00048+05705+008064060001600+ 81CBOVIX VIX OOPP 20180718 001400000013-00015+00055+00080+00117-00095-00094+00114+00263- 82CBOVIX VIX OOPP 20180718 001400000252-00116+00129+00443-00440-00042+00377-04277-007930640001400+ 81CBOVIX VIX OOPC 20180718 001450000016-00012+00140-00112-00072+00094+00292-00269-00122+ 82CBOVIX VIX OOPC 20180718 001450000133+00463-00446-00141+00144+00488-00044+05231+008431570001450+ 81CBOVIX VIX OOPP 20180718 001450000013-00016+00063+00091+00125-00103-00111+00134+00276- 82CBOVIX VIX OOPP 20180718 001450000266-00139+00156+00458-00455-00052+00381-04759-008300020001750+ 81CBOVIX VIX OOPC 20180718 001500000016-00013+00131-00102-00065+00086+00276-00250-00109+ 82CBOVIX VIX OOPC 20180718 001500000120+00441-00421-00126+00129+00478-00039+04791+008668340001301+ 81CBOVIX VIX OOPP 20180718 001500000013-00016+00072+00102+00133-00112-00127+00153+00289- 82CBOVIX VIX OOPP 20180718 001500000279-00162+00182+00472-00470-00063+00386-05205-008536800002099+ 81CBOVIX VIX OOPC 20180718 001600000015-00012+00117-00085-00054+00073+00246-00215-00092+ 82CBOVIX VIX OOPC 20180718 001600000101+00398-00372-00107+00109+00454-00033+04083+009357450001102+ 81CBOVIX VIX OOPP 20180718 001600000012-00016+00087+00119+00144-00125-00157+00188+00306- 82CBOVIX VIX OOPP 20180718 001600000298-00205+00232+00492-00490-00086+00392-05924-009222370002898+ 81CBOVIX VIX OOPC 20180718 001700000015-00012+00104-00071-00045+00062+00220-00186-00077+ 82CBOVIX VIX OOPC 20180718 001700000085+00360-00328-00089+00091+00431-00028+03486+009830810000924+ 81CBOVIX VIX OOPP 20180718 001700000011-00015+00100+00133+00153-00136-00184+00218+00321- 82CBOVIX VIX OOPP 20180718 001700000314-00244+00276+00510-00508-00109+00397-06529-009688750003718+ 81CBOVIX VIX OOPC 20180718 001800000014-00011+00093-00061-00038+00054+00198-00162-00066+ 82CBOVIX VIX OOPC 20180718 001800000073+00326-00290-00077+00079+00407-00024+03030+010370610000802+ 81CBOVIX VIX OOPP 20180718 001800000010-00014+00111+00143+00159-00144-00206+00242+00332- 82CBOVIX VIX OOPP 20180718 001800000325-00278+00314+00522-00520-00133+00401-06990-010219920004593+ 81CBOVIX VIX OOPC 20180718 001900000013-00011+00083-00052-00033+00047+00179-00142-00058+ 82CBOVIX VIX OOPC 20180718 001900000064+00296-00258-00068+00069+00384-00021+02658+010852950000702+ 81CBOVIX VIX OOPP 20180718 001900000009-00014+00121+00152+00164-00150-00226+00262+00341- 82CBOVIX VIX OOPP 20180718 001900000334-00309+00347+00531-00530-00157+00404-07366-010692190005491+ 81CBOVIX VIX OOPC 20180718 002000000012-00010+00075-00045-00028+00041+00161-00124-00050+ 82CBOVIX VIX OOPC 20180718 002000000055+00269-00229-00058+00060+00362-00018+02316+011176280000604+ 81CBOVIX VIX OOPP 20180718 002000000009-00013+00130+00160+00169-00157-00244+00281+00349- 82CBOVIX VIX OOPP 20180718 002000000343-00337+00376+00541-00539-00179+00407-07713-011002870006390+ 81CBOVIX VIX OOPC 20180718 002100000011-00009+00068-00039-00025+00037+00147-00111-00044+ 82CBOVIX VIX OOPC 20180718 002100000049+00246-00206-00052+00053+00341-00016+02068+011609680000541+ 81CBOVIX VIX OOPP 20180718 002100000008-00012+00136+00165+00173-00161-00259+00295+00354- 82CBOVIX VIX OOPP 20180718 002100000349-00360+00400+00547-00546-00200+00408-07963-011424220007325+ 81CBOVIX VIX OOPC 20180718 002200000010-00009+00062-00034-00022+00033+00133-00098-00039+ 82CBOVIX VIX OOPC 20180718 002200000044+00225-00184-00046+00047+00321-00014+01838+011931920000478+ 81CBOVIX VIX OOPP 20180718 002200000007-00012+00143+00170+00176-00165-00272+00307+00359- 82CBOVIX VIX OOPP 20180718 002200000355-00381+00422+00553-00552-00221+00410-08196-011732130008260+ 81CBOVIX VIX OOPC 20180718 002300000010-00008+00056-00030-00019+00029+00122-00088-00035+ 82CBOVIX VIX OOPC 20180718 002300000039+00206-00166-00041+00042+00302-00013+01645+012244480000427+ 81CBOVIX VIX OOPP 20180718 002300000006-00011+00148+00174+00178-00169-00284+00318+00364- 82CBOVIX VIX OOPP 20180718 002300000360-00400+00440+00558-00557-00240+00412-08391-012029540009206+ 81CBOVIX VIX OOPC 20180718 002400000009-00008+00052-00027-00018+00027+00113-00080-00032+ 82CBOVIX VIX OOPC 20180718 002400000036+00191-00152-00038+00039+00285-00012+01507+012636770000394+ 81CBOVIX VIX OOPP 20180718 002400000006-00011+00153+00177+00180-00171-00293+00326+00367- 82CBOVIX VIX OOPP 20180718 002400000363-00416+00455+00561-00560-00257+00413-08530-012408560010171+ 81CBOVIX VIX OOPC 20180718 002500000009-00007+00048-00024-00016+00025+00104-00072-00029+ 82CBOVIX VIX OOPC 20180718 002500000033+00178-00139-00034+00036+00269-00011+01378+012964190000361+ 81CBOVIX VIX OOPP 20180718 002500000005-00010+00157+00180+00182-00173-00302+00333+00369- 82CBOVIX VIX OOPP 20180718 002500000366-00430+00468+00565-00564-00273+00414-08661-012721080011136+ 81CBOVIX VIX OOPC 20180718 002600000008-00007+00045-00022-00014+00023+00096-00066-00026+ 82CBOVIX VIX OOPC 20180718 002600000030+00165-00126-00031+00032+00254-00010+01255+013229740000328+ 81CBOVIX VIX OOPP 20180718 002600000005-00010+00160+00183+00183-00175-00310+00340+00372- 82CBOVIX VIX OOPP 20180718 002600000369-00443+00481+00568-00567-00289+00415-08786-012969600012101+ 81CBOVIX VIX OOPC 20180718 002700000008-00006+00041-00020-00013+00021+00090-00060-00024+ 82CBOVIX VIX OOPC 20180718 002700000027+00153-00116-00029+00030+00240-00009+01153+013503610000302+ 81CBOVIX VIX OOPP 20180718 002700000004-00009+00164+00185+00184-00177-00317+00346+00374- 82CBOVIX VIX OOPP 20180718 002700000371-00454+00491+00570-00569-00303+00416-08889-013226560013072+ 81CBOVIX VIX OOPC 20180718 002800000007-00006+00038-00018-00012+00019+00083-00055-00022+ 82CBOVIX VIX OOPC 20180718 002800000025+00143-00106-00026+00027+00227-00008+01054+013726570000275+ 81CBOVIX VIX OOPP 20180718 002800000004-00009+00167+00187+00186-00179-00323+00351+00376- 82CBOVIX VIX OOPP 20180718 002800000374-00466+00501+00573-00572-00317+00416-08989-013430210014043+ 81CBOVIX VIX OOPC 20180718 002900000007-00005+00035-00016-00011+00017+00077-00050-00020+ 82CBOVIX VIX OOPC 20180718 002900000023+00132-00097-00024+00024+00214-00007+00959+013899000000249+ 81CBOVIX VIX OOPP 20180718 002900000003-00008+00170+00188+00187-00181-00330+00356+00379- 82CBOVIX VIX OOPP 20180718 002900000376-00476+00511+00575-00575-00330+00417-09086-013580110015015+ 81CBOVIX VIX OOPC 20180718 003000000006-00005+00033-00014-00010+00016+00071-00045-00018+ 82CBOVIX VIX OOPC 20180718 003000000021+00123-00089-00022+00022+00203-00007+00876+014069050000226+ 81CBOVIX VIX OOPP 20180718 003000000003-00008+00172+00190+00188-00182-00336+00361+00380- 82CBOVIX VIX OOPP 20180718 003000000378-00486+00519+00577-00577-00342+00418-09170-013726520015989+ 81CBOVIX VIX OOPC 20180718 003250000006-00005+00029-00012-00008+00014+00063-00039-00016+ 82CBOVIX VIX OOPC 20180718 003250000018+00108-00077-00019+00020+00180-00006+00764+014774220000201+ 81CBOVIX VIX OOPP 20180718 003250000002-00007+00176+00192+00189-00184-00345+00368+00383- 82CBOVIX VIX OOPP 20180718 003250000381-00501+00532+00580-00579-00365+00419-09282-014391770018458+ 81CBOVIX VIX OOPC 20180718 003500000005-00004+00025-00010-00007+00012+00055-00033-00014+ 82CBOVIX VIX OOPC 20180718 003500000016+00095-00066-00017+00017+00160-00005+00663+015327090000176+ 81CBOVIX VIX OOPP 20180718 003500000001-00007+00180+00194+00190-00186-00352+00373+00385- 82CBOVIX VIX OOPP 20180718 003500000383-00515+00543+00582-00582-00386+00419-09385-014896650020927+ 81CBOVIX VIX OOPC 20180718 003750000005-00004+00022-00009-00006+00010+00048-00028-00012+ 82CBOVIX VIX OOPC 20180718 003750000014+00083-00056-00014+00015+00143-00005+00569+015746180000151+ 81CBOVIX VIX OOPP 20180718 003750000001-00006+00183+00196+00191-00188-00360+00378+00387- 82CBOVIX VIX OOPP 20180718 003750000385-00527+00552+00585-00584-00404+00420-09480-015256090023397+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00019-00007-00005+00009+00042-00024-00010+ 82CBOVIX VIX OOPC 20180718 004000000012+00072-00048-00012+00012+00127-00004+00482+016038870000127+ 81CBOVIX VIX OOPP 20180718 004000000000-00006+00186+00197+00193-00189-00366+00383+00389- 82CBOVIX VIX OOPP 20180718 004000000387-00538+00561+00587-00587-00421+00421-09569-015471080025867+ 81CBOVIX VIX OOPC 20180718 004250000004-00003+00016-00006-00004+00007+00035-00020-00008+ 82CBOVIX VIX OOPC 20180718 004250000009+00062-00040-00010+00010+00112-00003+00398+016197190000103+ 81CBOVIX VIX OOPP 20180718 004250000000+00005+00190+00199+00193-00191-00373+00387+00390- 82CBOVIX VIX OOPP 20180718 004250000390-00549+00570+00589-00589-00437+00422-09656-015520370028337+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00015-00005-00004+00007+00032-00017-00007+ 82CBOVIX VIX OOPC 20180718 004500000008+00056-00035-00009+00009+00102-00003+00354+016553880000092+ 81CBOVIX VIX OOPP 20180718 004500000001+00005+00191+00199+00194-00192-00377+00390+00391- 82CBOVIX VIX OOPP 20180718 004500000391-00556+00574+00590-00590-00448+00422-09701-015797880030820+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00013-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC 20180718 004750000007+00050-00031-00008+00008+00092-00002+00313+016838520000081+ 81CBOVIX VIX OOPP 20180718 004750000001+00005+00193+00200+00194-00193-00380+00392+00392- 82CBOVIX VIX OOPP 20180718 004750000392-00562+00579+00591-00591-00458+00422-09744-015984390033304+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00012-00004-00003+00005+00027-00014-00006+ 82CBOVIX VIX OOPC 20180718 005000000007+00047-00029-00007+00008+00085-00002+00292+017252670000077+ 81CBOVIX VIX OOPP 20180718 005000000001+00005+00194+00200+00195-00193-00382+00393+00393- 82CBOVIX VIX OOPP 20180718 005000000392-00566+00581+00592-00592-00465+00422-09764-016338120035793+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00011-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20180718 005500000006+00040-00024-00006+00007+00074-00002+00254+017956890000068+ 81CBOVIX VIX OOPP 20180718 005500000001+00005+00195+00201+00195-00194-00386+00395+00393- 82CBOVIX VIX OOPP 20180718 005500000393-00572+00585+00593-00593-00478+00423-09803-016899800040773+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00009-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20180718 006000000005+00035-00021-00006+00006+00064-00002+00218+018511160000059+ 81CBOVIX VIX OOPP 20180718 006000000002+00004+00197+00202+00195-00194-00389+00397+00394- 82CBOVIX VIX OOPP 20180718 006000000394-00578+00589+00594-00593-00488+00423-09839-017267200045752+ 81CBOVIX VIX OOPC 20180718 006500000002-00001+00007-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20180718 006500000004+00027-00015-00004+00004+00052-00001+00159+018510150000042+ 81CBOVIX VIX OOPP 20180718 006500000002+00004+00200+00202+00196-00195-00395+00400+00395- 82CBOVIX VIX OOPP 20180718 006500000395-00588+00595+00595-00595-00504+00423-09905-016659860050723+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20180718 007000000003+00021-00012-00003+00003+00042-00001+00117+018509300000030+ 81CBOVIX VIX OOPP 20180718 007000000003+00003+00202+00203+00197-00196-00400+00402+00396- 82CBOVIX VIX OOPP 20180718 007000000396-00597+00601+00596-00596-00521+00424-09955-015279980055700+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00017-00009-00002+00002+00035-00001+00087+018508560000022+ 81CBOVIX VIX OOPP 20180718 007500000002+00003+00202+00202+00197-00197-00400+00402+00397- 82CBOVIX VIX OOPP 20180718 007500000397-00598+00601+00597-00597-00526+00424-09963-015279980060680+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000001+00013-00007-00001+00002+00028-00000+00065+018507900000016+ 81CBOVIX VIX OOPP 20180718 008000000002+00002+00201+00202+00198-00198-00400+00402+00398- 82CBOVIX VIX OOPP 20180718 008000000398-00599+00601+00598-00598-00529+00424-09967-015279980065662+ 81CBOVIX VIX OOPC 20180822 001000000013-00002-00203-00198-00165+00185+00399-00397-00316+ 82CBOVIX VIX OOPC 20180822 001000000343+00598-00597-00422+00444+00539-00145+09411+005789210004827+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00003+00007+00025-00007-00006+00007+00073- 82CBOVIX VIX OOPP 20180822 001000000046-00007+00007+00168-00146-00002+00296-00445-005410720000073+ 81CBOVIX VIX OOPC 20180822 001100000016-00002+00199-00190-00149+00175+00392-00388-00278+ 82CBOVIX VIX OOPC 20180822 001100000308+00589-00587-00358+00376+00536-00118+08953+005583950003932+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00007+00015+00043-00017-00013+00017+00113- 82CBOVIX VIX OOPP 20180822 001100000084-00016+00017+00235-00218-00005+00323-00926-005357320000173+ 81CBOVIX VIX OOPC 20180822 001200000019-00007+00190-00172-00126+00158+00374-00364-00234+ 82CBOVIX VIX OOPC 20180822 001200000262+00567-00561-00295+00310+00528-00096+08091+006018720003211+ 81CBOVIX VIX OOPP 20180822 001200000012-00014+00017+00034+00067-00034-00031+00041+00159- 82CBOVIX VIX OOPP 20180822 001200000131-00038+00044+00299-00285-00013+00345-01821-005873040000447+ 81CBOVIX VIX OOPC 20180822 001300000022-00012+00177-00150-00105+00140+00351-00332-00194+ 82CBOVIX VIX OOPC 20180822 001300000220+00536-00525-00243+00254+00516-00079+07152+006397840002620+ 81CBOVIX VIX OOPP 20180822 001300000015-00018+00029+00056+00088-00054-00055+00073+00199- 82CBOVIX VIX OOPP 20180822 001300000174-00069+00080+00352-00341-00026+00362-02783-006282230000852+ 81CBOVIX VIX OOPC 20180822 001400000023-00015+00163-00128-00087+00122+00324-00296-00163+ 82CBOVIX VIX OOPC 20180822 001400000186+00500-00479-00203+00213+00499-00066+06238+006942100002198+ 81CBOVIX VIX OOPP 20180822 001400000016-00022+00044+00078+00106-00072-00082+00110+00231- 82CBOVIX VIX OOPP 20180822 001400000208-00106+00127+00392-00382-00043+00375-03715-006839060001426+ 81CBOVIX VIX OOPC 20180822 001500000024-00016+00149-00109-00074+00107+00297-00262-00139+ 82CBOVIX VIX OOPC 20180822 001500000160+00462-00433-00173+00182+00479-00056+05454+007450850001877+ 81CBOVIX VIX OOPP 20180822 001500000017-00023+00058+00098+00120-00087-00109+00145+00256- 82CBOVIX VIX OOPP 20180822 001500000235-00144+00173+00422-00413-00062+00385-04510-007352200002099+ 81CBOVIX VIX OOPC 20180822 001600000023-00017+00137-00093-00062+00094+00273-00231-00119+ 82CBOVIX VIX OOPC 20180822 001600000138+00427-00390-00149+00157+00458-00048+04792+007878350001616+ 81CBOVIX VIX OOPP 20180822 001600000017-00024+00070+00114+00131-00100-00134+00176+00275- 82CBOVIX VIX OOPP 20180822 001600000256-00180+00217+00446-00439-00083+00392-05181-007780140002834+ 81CBOVIX VIX OOPC 20180822 001700000023-00017+00125-00080-00053+00083+00250-00204-00103+ 82CBOVIX VIX OOPC 20180822 001700000120+00394-00351-00129+00136+00437-00042+04225+008228730001397+ 81CBOVIX VIX OOPP 20180822 001700000016-00024+00082+00127+00140-00111-00157+00203+00292- 82CBOVIX VIX OOPP 20180822 001700000275-00213+00256+00467-00460-00104+00399-05755-008128620003611+ 81CBOVIX VIX OOPC 20180822 001800000022-00016+00115-00069-00047+00075+00230-00181-00091+ 82CBOVIX VIX OOPC 20180822 001800000107+00364-00316-00114+00121+00415-00037+03777+008652910001246+ 81CBOVIX VIX OOPP 20180822 001800000015-00023+00092+00138+00147-00119-00177+00226+00304- 82CBOVIX VIX OOPP 20180822 001800000288-00243+00291+00481-00475-00126+00404-06208-008549630004454+ 81CBOVIX VIX OOPC 20180822 001900000021-00016+00106-00060-00041+00067+00212-00162-00080+ 82CBOVIX VIX OOPC 20180822 001900000095+00337-00285-00101+00106+00395-00033+03373+008952820001099+ 81CBOVIX VIX OOPP 20180822 001900000014-00023+00102+00147+00153-00127-00196+00246+00314- 82CBOVIX VIX OOPP 20180822 001900000300-00271+00323+00495-00489-00147+00408-06616-008845170005303+ 81CBOVIX VIX OOPC 20180822 002000000020-00015+00097-00052-00035+00059+00195-00144-00070+ 82CBOVIX VIX OOPC 20180822 002000000083+00311-00257-00088+00093+00374-00029+03002+009158100000960+ 81CBOVIX VIX OOPP 20180822 002000000013-00022+00111+00155+00159-00135-00213+00264+00324- 82CBOVIX VIX OOPP 20180822 002000000312-00297+00351+00507-00502-00168+00412-06991-009044790006160+ 81CBOVIX VIX OOPC 20180822 002100000019-00015+00090-00046-00031+00054+00180-00129-00063+ 82CBOVIX VIX OOPC 20180822 002100000075+00289-00234-00079+00084+00355-00026+02718+009453440000866+ 81CBOVIX VIX OOPP 20180822 002100000012-00021+00118+00161+00162-00140-00228+00279+00332- 82CBOVIX VIX OOPP 20180822 002100000320-00319+00375+00516-00512-00187+00415-07278-009334390007061+ 81CBOVIX VIX OOPC 20180822 002200000018-00014+00084-00041-00028+00049+00168-00117-00057+ 82CBOVIX VIX OOPC 20180822 002200000069+00270-00213-00072+00077+00337-00024+02480+009743890000790+ 81CBOVIX VIX OOPP 20180822 002200000011-00021+00124+00167+00166-00145-00241+00291+00338- 82CBOVIX VIX OOPP 20180822 002200000327-00339+00396+00523-00519-00206+00417-07518-009618790007980+ 81CBOVIX VIX OOPC 20180822 002300000017-00013+00078-00037-00025+00045+00156-00106-00052+ 82CBOVIX VIX OOPC 20180822 002300000062+00251-00195-00065+00069+00319-00021+02255+009962350000713+ 81CBOVIX VIX OOPP 20180822 002300000010-00020+00130+00171+00169-00149-00253+00303+00343- 82CBOVIX VIX OOPP 20180822 002300000333-00358+00415+00530-00526-00223+00420-07745-009830210008899+ 81CBOVIX VIX OOPC 20180822 002400000017-00013+00073-00033-00023+00042+00146-00097-00047+ 82CBOVIX VIX OOPC 20180822 002400000057+00236-00179-00060+00064+00303-00020+02080+010226660000659+ 81CBOVIX VIX OOPP 20180822 002400000010-00019+00135+00175+00171-00153-00263+00312+00347- 82CBOVIX VIX OOPP 20180822 002400000338-00374+00430+00535-00532-00239+00421-07923-010087840009839+ 81CBOVIX VIX OOPC 20180822 002500000016-00012+00068-00030-00021+00038+00136-00088-00043+ 82CBOVIX VIX OOPC 20180822 002500000053+00221-00165-00055+00058+00288-00018+01913+010437940000604+ 81CBOVIX VIX OOPP 20180822 002500000009-00019+00140+00178+00173-00156-00273+00320+00351- 82CBOVIX VIX OOPP 20180822 002500000343-00389+00445+00540-00537-00255+00423-08091-010291580010780+ 81CBOVIX VIX OOPC 20180822 002600000015-00011+00063-00027-00019+00035+00127-00081-00039+ 82CBOVIX VIX OOPC 20180822 002600000048+00206-00151-00050+00053+00274-00016+01753+010598740000549+ 81CBOVIX VIX OOPP 20180822 002600000008-00018+00145+00181+00175-00159-00282+00328+00355- 82CBOVIX VIX OOPP 20180822 002600000347-00403+00459+00545-00542-00270+00424-08254-010443720011720+ 81CBOVIX VIX OOPC 20180822 002700000014-00011+00059-00024-00017+00033+00119-00074-00036+ 82CBOVIX VIX OOPC 20180822 002700000044+00194-00140-00046+00049+00260-00015+01622+010785430000507+ 81CBOVIX VIX OOPP 20180822 002700000007-00017+00149+00184+00177-00162-00290+00335+00359- 82CBOVIX VIX OOPP 20180822 002700000351-00416+00470+00549-00547-00283+00426-08386-010622010012673+ 81CBOVIX VIX OOPC 20180822 002800000014-00010+00056-00022-00016+00031+00113-00069-00034+ 82CBOVIX VIX OOPC 20180822 002800000041+00184-00130-00043+00046+00248-00014+01519+011007170000476+ 81CBOVIX VIX OOPP 20180822 002800000007-00017+00152+00186+00178-00164-00296+00340+00361- 82CBOVIX VIX OOPP 20180822 002800000354-00426+00480+00552-00550-00296+00427-08489-010836150013638+ 81CBOVIX VIX OOPC 20180822 002900000013-00010+00054-00021-00015+00029+00107-00064-00032+ 82CBOVIX VIX OOPC 20180822 002900000039+00175-00122-00041+00043+00237-00013+01430+011225660000450+ 81CBOVIX VIX OOPP 20180822 002900000006-00016+00155+00187+00179-00166-00302+00345+00363- 82CBOVIX VIX OOPP 20180822 002900000356-00436+00488+00555-00552-00307+00427-08579-011047100014607+ 81CBOVIX VIX OOPC 20180822 003000000013-00009+00051-00019-00014+00027+00102-00060-00030+ 82CBOVIX VIX OOPC 20180822 003000000037+00166-00114-00038+00041+00227-00013+01345+011416270000424+ 81CBOVIX VIX OOPP 20180822 003000000005-00016+00158+00189+00180-00167-00308+00349+00365- 82CBOVIX VIX OOPP 20180822 003000000358-00445+00496+00557-00555-00318+00428-08665-011229540015576+ 81CBOVIX VIX OOPC 20180822 003250000011-00008+00044-00015-00011+00023+00089-00050-00025+ 82CBOVIX VIX OOPC 20180822 003250000031+00145-00097-00032+00035+00202-00011+01142+011777580000358+ 81CBOVIX VIX OOPP 20180822 003250000004-00015+00164+00192+00183-00171-00321+00359+00370- 82CBOVIX VIX OOPP 20180822 003250000364-00466+00514+00563-00561-00343+00430-08870-011566680017999+ 81CBOVIX VIX OOPC 20180822 003500000010-00008+00039-00013-00010+00020+00079-00043-00022+ 82CBOVIX VIX OOPC 20180822 003500000027+00129-00083-00028+00030+00182-00009+00987+012118350000309+ 81CBOVIX VIX OOPP 20180822 003500000003-00014+00169+00195+00184-00174-00332+00367+00373- 82CBOVIX VIX OOPP 20180822 003500000368-00483+00528+00568-00566-00364+00432-09028-011882030020438+ 81CBOVIX VIX OOPC 20180822 003750000009-00007+00035-00011-00008+00018+00070-00037-00019+ 82CBOVIX VIX OOPC 20180822 003750000024+00115-00072-00024+00026+00164-00008+00864+012435110000270+ 81CBOVIX VIX OOPP 20180822 003750000002-00013+00174+00197+00186-00177-00340+00372+00376- 82CBOVIX VIX OOPP 20180822 003750000372-00497+00539+00571-00570-00382+00433-09153-012172060022887+ 81CBOVIX VIX OOPC 20180822 004000000008-00006+00031-00009-00007+00015+00062-00031-00016+ 82CBOVIX VIX OOPC 20180822 004000000020+00102-00062-00021+00022+00148-00007+00746+012649700000231+ 81CBOVIX VIX OOPP 20180822 004000000001-00012+00178+00199+00187-00179-00349+00378+00379- 82CBOVIX VIX OOPP 20180822 004000000375-00510+00549+00575-00573-00399+00434-09273-012352870025337+ 81CBOVIX VIX OOPC 20180822 004250000008-00005+00028-00008-00006+00013+00055-00027-00014+ 82CBOVIX VIX OOPC 20180822 004250000018+00091-00054-00018+00019+00134-00006+00654+012869940000201+ 81CBOVIX VIX OOPP 20180822 004250000000-00012+00181+00200+00188-00181-00355+00382+00381- 82CBOVIX VIX OOPP 20180822 004250000378-00521+00557+00577-00576-00413+00435-09366-012538020027795+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00025-00007-00005+00012+00050-00024-00012+ 82CBOVIX VIX OOPC 20180822 004500000016+00083-00048-00016+00017+00123-00005+00586+013120040000180+ 81CBOVIX VIX OOPP 20180822 004500000000+00011+00184+00201+00189-00183-00361+00385+00382- 82CBOVIX VIX OOPP 20180822 004500000380-00530+00563+00579-00578-00425+00436-09435-012754940030263+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00023-00006-00005+00011+00047-00022-00012+ 82CBOVIX VIX OOPC 20180822 004750000015+00077-00044-00015+00016+00114-00005+00541+013419860000168+ 81CBOVIX VIX OOPP 20180822 004750000001+00011+00186+00202+00189-00184-00364+00387+00383- 82CBOVIX VIX OOPP 20180822 004750000381-00536+00567+00581-00580-00434+00436-09481-013027610032739+ 81CBOVIX VIX OOPC 20180822 005000000006-00004+00022-00005-00004+00010+00043-00020-00011+ 82CBOVIX VIX OOPC 20180822 005000000014+00072-00040-00014+00015+00106-00005+00498+013676620000155+ 81CBOVIX VIX OOPP 20180822 005000000001+00011+00187+00202+00190-00184-00368+00389+00384- 82CBOVIX VIX OOPP 20180822 005000000382-00542+00571+00582-00581-00442+00436-09525-013253700035214+ 81CBOVIX VIX OOPC 20180822 005500000005-00004+00019-00004-00003+00009+00037-00016-00009+ 82CBOVIX VIX OOPC 20180822 005500000011+00061-00033-00012+00013+00091-00004+00417+014068730000130+ 81CBOVIX VIX OOPP 20180822 005500000002+00010+00191+00203+00190-00186-00374+00393+00386- 82CBOVIX VIX OOPP 20180822 005500000384-00553+00578+00584-00583-00458+00437-09608-013569340040166+ 81CBOVIX VIX OOPC 20180822 006000000005-00003+00016-00003-00003+00007+00031-00013-00007+ 82CBOVIX VIX OOPC 20180822 006000000009+00052-00027-00009+00010+00078-00003+00339+014304550000104+ 81CBOVIX VIX OOPP 20180822 006000000003+00009+00194+00204+00191-00188-00381+00396+00388- 82CBOVIX VIX OOPP 20180822 006000000386-00563+00585+00586-00586-00472+00438-09688-013695450045117+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00013-00002-00002+00006+00025-00010-00005+ 82CBOVIX VIX OOPC 20180822 006500000007+00042-00021-00007+00008+00066-00002+00266+014389360000080+ 81CBOVIX VIX OOPP 20180822 006500000004+00009+00197+00205+00192-00189-00387+00400+00390- 82CBOVIX VIX OOPP 20180822 006500000388-00573+00591+00588-00588-00486+00439-09766-013607350050069+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000006+00038-00018-00006+00007+00058-00002+00232+014687960000070+ 81CBOVIX VIX OOPP 20180822 007000000004+00008+00199+00206+00192-00190-00390+00401+00390- 82CBOVIX VIX OOPP 20180822 007000000389-00579+00594+00589-00589-00494+00439-09801-013779950055036+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00031-00014-00005+00005+00049-00002+00181+014687350000053+ 81CBOVIX VIX OOPP 20180822 007500000005+00008+00201+00206+00193-00191-00395+00403+00391- 82CBOVIX VIX OOPP 20180822 007500000391-00587+00599+00591-00591-00506+00439-09857-013463090059996+ 81CBOVIX VIX OOPC 20180822 008000000002-00001+00007-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00025-00011-00004+00004+00041-00001+00142+014686810000041+ 81CBOVIX VIX OOPP 20180822 008000000006+00007+00204+00207+00193-00192-00400+00405+00392- 82CBOVIX VIX OOPP 20180822 008000000392-00594+00602+00592-00592-00517+00440-09902-012948660064960+ 81CBOVIX VIX OOPC 20180919 001000000015-00006-00127-00122-00093+00107+00241-00238-00196+ 82CBOVIX VIX OOPC 20180919 001000000217+00356-00354-00291+00318+00316-00159+09574+004749090005301+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00000-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20180919 001000000007-00005+00007+00052-00024-00002+00153-00412-004958860000075+ 81CBOVIX VIX OOPC 20180919 001100000019-00002-00126-00114-00083+00106+00237-00229-00176+ 82CBOVIX VIX OOPC 20180919 001100000207+00350-00345-00259+00294+00313-00132+09130+004841330004407+ 81CBOVIX VIX OOPP 20180919 001100000009-00009+00001+00013+00025-00000-00007+00016+00048- 82CBOVIX VIX OOPP 20180919 001100000017-00011+00017+00082-00047-00005+00179-00842-004956500000175+ 81CBOVIX VIX OOPC 20180919 001200000024-00005+00123-00099-00068+00102+00227-00209-00150+ 82CBOVIX VIX OOPC 20180919 001200000188+00335-00321-00221+00259+00305-00111+08305+005422470003691+ 81CBOVIX VIX OOPP 20180919 001200000014-00016+00004+00028+00039-00004-00017+00035+00073- 82CBOVIX VIX OOPP 20180919 001200000035-00026+00040+00119-00082-00013+00201-01650-005493000000452+ 81CBOVIX VIX OOPC 20180919 001300000027-00011+00118-00084-00055+00096+00215-00186-00128+ 82CBOVIX VIX OOPC 20180919 001300000168+00317-00293-00188+00225+00294-00093+07444+005847610003097+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00009+00043+00051-00010-00029+00058+00096- 82CBOVIX VIX OOPP 20180919 001300000055-00044+00068+00152-00114-00025+00219-02499-005902380000851+ 81CBOVIX VIX OOPC 20180919 001400000029-00015+00111-00069-00045+00089+00200-00162-00108+ 82CBOVIX VIX OOPC 20180919 001400000150+00295-00261-00161+00197+00279-00080+06607+006341530002651+ 81CBOVIX VIX OOPP 20180919 001400000019-00025+00016+00058+00062-00018-00043+00082+00115- 82CBOVIX VIX OOPP 20180919 001400000074-00065+00099+00179-00143-00039+00232-03327-006389250001399+ 81CBOVIX VIX OOPC 20180919 001500000030-00018+00104-00057-00036+00081+00186-00141-00093+ 82CBOVIX VIX OOPC 20180919 001500000133+00275-00232-00138+00172+00264-00068+05870+006719870002280+ 81CBOVIX VIX OOPP 20180919 001500000019-00028+00023+00070+00070-00025-00057+00103+00130- 82CBOVIX VIX OOPP 20180919 001500000090-00086+00128+00201-00167-00055+00243-04059-006764440002020+ 81CBOVIX VIX OOPC 20180919 001600000030-00019+00097-00047-00030+00074+00173-00122-00080+ 82CBOVIX VIX OOPC 20180919 001600000119+00255-00205-00121+00152+00248-00060+05235+007116880001997+ 81CBOVIX VIX OOPP 20180919 001600000020-00029+00029+00080+00077-00032-00071+00121+00143- 82CBOVIX VIX OOPP 20180919 001600000104-00105+00155+00219-00187-00071+00252-04690-007160230002731+ 81CBOVIX VIX OOPC 20180919 001700000029-00019+00091-00039-00024+00068+00160-00107-00069+ 82CBOVIX VIX OOPC 20180919 001700000106+00236-00182-00106+00135+00232-00053+04684+007435070001755+ 81CBOVIX VIX OOPP 20180919 001700000019-00030+00036+00088+00082-00038-00083+00137+00153- 82CBOVIX VIX OOPP 20180919 001700000116-00124+00178+00234-00204-00086+00259-05237-007478260003482+ 81CBOVIX VIX OOPC 20180919 001800000028-00020+00085-00032-00020+00062+00149-00093-00061+ 82CBOVIX VIX OOPC 20180919 001800000096+00219-00162-00093+00120+00217-00047+04212+007731710001556+ 81CBOVIX VIX OOPP 20180919 001800000018-00030+00042+00094+00086-00044-00095+00150+00162- 82CBOVIX VIX OOPP 20180919 001800000127-00141+00198+00246-00219-00101+00265-05707-007775410004277+ 81CBOVIX VIX OOPC 20180919 001900000028-00019+00080-00027-00017+00057+00139-00082-00054+ 82CBOVIX VIX OOPC 20180919 001900000087+00204-00145-00083+00109+00203-00042+03814+008027690001397+ 81CBOVIX VIX OOPP 20180919 001900000017-00029+00047+00099+00089-00049-00105+00161+00169- 82CBOVIX VIX OOPP 20180919 001900000136-00156+00215+00256-00231-00115+00270-06103-008072330005111+ 81CBOVIX VIX OOPC 20180919 002000000027-00019+00074-00023-00014+00053+00129-00073-00048+ 82CBOVIX VIX OOPC 20180919 002000000079+00190-00130-00074+00098+00190-00037+03450+008243940001246+ 81CBOVIX VIX OOPP 20180919 002000000016-00029+00052+00104+00092-00054-00114+00170+00175- 82CBOVIX VIX OOPP 20180919 002000000144-00170+00230+00265-00241-00128+00274-06465-008289900005954+ 81CBOVIX VIX OOPC 20180919 002100000025-00018+00069-00019-00012+00048+00119-00064-00042+ 82CBOVIX VIX OOPC 20180919 002100000071+00176-00116-00066+00087+00178-00033+03108+008382400001100+ 81CBOVIX VIX OOPP 20180919 002100000015-00028+00057+00108+00095-00058-00124+00179+00181- 82CBOVIX VIX OOPP 20180919 002100000152-00184+00244+00274-00252-00140+00279-06806-008430130006801+ 81CBOVIX VIX OOPC 20180919 002200000024-00017+00065-00016-00010+00044+00112-00057-00038+ 82CBOVIX VIX OOPC 20180919 002200000065+00165-00105-00059+00080+00167-00030+02845+008612920001002+ 81CBOVIX VIX OOPP 20180919 002200000014-00028+00062+00110+00097-00062-00131+00186+00185- 82CBOVIX VIX OOPP 20180919 002200000158-00195+00255+00280-00259-00151+00281-07067-008662390007696+ 81CBOVIX VIX OOPC 20180919 002300000023-00017+00061-00014-00008+00041+00105-00052-00034+ 82CBOVIX VIX OOPC 20180919 002300000060+00155-00096-00054+00073+00157-00028+02625+008850880000924+ 81CBOVIX VIX OOPP 20180919 002300000013-00027+00065+00113+00098-00065-00138+00192+00189- 82CBOVIX VIX OOPP 20180919 002300000163-00205+00264+00285-00266-00161+00284-07287-008902130008611+ 81CBOVIX VIX OOPC 20180919 002400000022-00016+00058-00012-00007+00038+00099-00046-00031+ 82CBOVIX VIX OOPC 20180919 002400000055+00145-00087-00050+00067+00147-00025+02416+009034630000845+ 81CBOVIX VIX OOPP 20180919 002400000012-00026+00069+00115+00099-00068-00144+00197+00192- 82CBOVIX VIX OOPP 20180919 002400000167-00214+00272+00290-00272-00170+00286-07495-009087940009526+ 81CBOVIX VIX OOPC 20180919 002500000021-00015+00054-00010-00006+00036+00093-00042-00028+ 82CBOVIX VIX OOPC 20180919 002500000051+00136-00079-00045+00062+00139-00023+02229+009203400000775+ 81CBOVIX VIX OOPP 20180919 002500000011-00026+00072+00116+00100-00070-00150+00201+00195- 82CBOVIX VIX OOPP 20180919 002500000171-00223+00280+00294-00277-00179+00288-07681-009258900010449+ 81CBOVIX VIX OOPC 20180919 002600000020-00015+00051-00009-00005+00033+00087-00038-00025+ 82CBOVIX VIX OOPC 20180919 002600000047+00128-00072-00041+00057+00130-00021+02051+009332040000707+ 81CBOVIX VIX OOPP 20180919 002600000010-00025+00075+00118+00101-00073-00156+00205+00197- 82CBOVIX VIX OOPP 20180919 002600000175-00232+00287+00298-00282-00187+00290-07859-009390040011374+ 81CBOVIX VIX OOPC 20180919 002700000020-00014+00048-00008-00004+00031+00082-00034-00023+ 82CBOVIX VIX OOPC 20180919 002700000043+00120-00066-00038+00052+00123-00019+01894+009462630000648+ 81CBOVIX VIX OOPP 20180919 002700000009-00024+00078+00119+00102-00075-00161+00209+00200- 82CBOVIX VIX OOPP 20180919 002700000179-00239+00293+00301-00287-00195+00292-08014-009523210012308+ 81CBOVIX VIX OOPC 20180919 002800000019-00013+00046-00007-00004+00029+00078-00031-00021+ 82CBOVIX VIX OOPC 20180919 002800000041+00114-00061-00035+00049+00116-00018+01778+009650020000609+ 81CBOVIX VIX OOPP 20180919 002800000009-00024+00081+00120+00103-00077-00165+00212+00201- 82CBOVIX VIX OOPP 20180919 002800000182-00245+00298+00304-00290-00201+00293-08130-009712740013263+ 81CBOVIX VIX OOPC 20180919 002900000018-00013+00044-00006-00003+00028+00074-00029-00020+ 82CBOVIX VIX OOPC 20180919 002900000039+00109-00057-00033+00046+00110-00017+01676+009832680000576+ 81CBOVIX VIX OOPP 20180919 002900000008-00023+00083+00121+00103-00078-00169+00214+00203- 82CBOVIX VIX OOPP 20180919 002900000184-00251+00302+00306-00293-00207+00294-08232-009897530014222+ 81CBOVIX VIX OOPC 20180919 003000000017-00012+00042-00005-00003+00026+00070-00027-00019+ 82CBOVIX VIX OOPC 20180919 003000000037+00103-00053-00031+00044+00105-00016+01579+009993380000542+ 81CBOVIX VIX OOPP 20180919 003000000007-00023+00085+00122+00104-00080-00172+00216+00204- 82CBOVIX VIX OOPP 20180919 003000000186-00256+00306+00308-00295-00212+00295-08329-010060490015182+ 81CBOVIX VIX OOPC 20180919 003250000016-00011+00037-00004-00002+00023+00062-00022-00016+ 82CBOVIX VIX OOPC 20180919 003250000031+00091-00044-00026+00037+00092-00014+01348+010292240000459+ 81CBOVIX VIX OOPP 20180919 003250000006-00022+00089+00123+00105-00083-00181+00221+00207- 82CBOVIX VIX OOPP 20180919 003250000191-00268+00315+00313-00302-00225+00298-08559-010366020017583+ 81CBOVIX VIX OOPC 20180919 003500000014-00010+00033-00003-00001+00020+00055-00019-00013+ 82CBOVIX VIX OOPC 20180919 003500000027+00081-00038-00022+00032+00082-00012+01174+010589960000399+ 81CBOVIX VIX OOPP 20180919 003500000004-00020+00093+00124+00105-00086-00187+00225+00210- 82CBOVIX VIX OOPP 20180919 003500000195-00278+00321+00317-00307-00235+00300-08733-010670300020005+ 81CBOVIX VIX OOPC 20180919 003750000013-00009+00029-00002-00000+00017+00049-00015-00011+ 82CBOVIX VIX OOPC 20180919 003750000024+00072-00032-00019+00028+00073-00010+01016+010807090000342+ 81CBOVIX VIX OOPP 20180919 003750000003-00019+00097+00125+00106-00089-00193+00228+00212- 82CBOVIX VIX OOPP 20180919 003750000199-00287+00327+00320-00311-00244+00301-08890-010895140022432+ 81CBOVIX VIX OOPC 20180919 004000000012-00008+00027-00001-00000+00016+00045-00013-00010+ 82CBOVIX VIX OOPC 20180919 004000000021+00065-00028-00017+00025+00066-00009+00906+011075190000305+ 81CBOVIX VIX OOPP 20180919 004000000002-00019+00099+00126+00106-00090-00198+00230+00213- 82CBOVIX VIX OOPP 20180919 004000000201-00293+00331+00322-00314-00251+00302-08999-011169810024878+ 81CBOVIX VIX OOPC 20180919 004250000011-00008+00025-00001-00000-00014+00041-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000019+00060-00025-00015+00022+00060-00008+00813+011315090000274+ 81CBOVIX VIX OOPP 20180919 004250000001-00018+00102+00126+00107-00092-00202+00231+00214- 82CBOVIX VIX OOPP 20180919 004250000203-00299+00335+00324-00316-00257+00303-09092-011416480027330+ 81CBOVIX VIX OOPC 20180919 004500000010-00007+00022-00000-00000-00013+00037-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000017+00054-00022-00013+00020+00054-00007+00726+011502420000244+ 81CBOVIX VIX OOPP 20180919 004500000000-00017+00104+00126+00107-00093-00205+00233+00215- 82CBOVIX VIX OOPP 20180919 004500000205-00305+00338+00326-00319-00263+00304-09179-011611570029783+ 81CBOVIX VIX OOPC 20180919 004750000009-00006+00020-00000-00000-00011+00033-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000015+00049-00019-00012+00018+00049-00006+00642+011630310000213+ 81CBOVIX VIX OOPP 20180919 004750000001+00017+00106+00127+00107-00095-00209+00235+00216- 82CBOVIX VIX OOPP 20180919 004750000207-00310+00340+00328-00321-00268+00305-09263-011748870032236+ 81CBOVIX VIX OOPC 20180919 005000000009-00006+00019-00000-00001-00010+00031-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000014+00045-00017-00010+00016+00045-00006+00580+011798530000192+ 81CBOVIX VIX OOPP 20180919 005000000001+00016+00108+00127+00107-00096-00212+00236+00217- 82CBOVIX VIX OOPP 20180919 005000000209-00314+00343+00329-00323-00272+00306-09325-011925170034698+ 81CBOVIX VIX OOPC 20180919 005500000007-00005+00015-00000+00001-00008+00025-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000011+00037-00013-00008+00013+00037-00005+00462+012000810000151+ 81CBOVIX VIX OOPP 20180919 005500000003+00015+00111+00127+00107-00098-00217+00237+00218- 82CBOVIX VIX OOPP 20180919 005500000212-00321+00346+00331-00326-00280+00307-09443-012148550039623+ 81CBOVIX VIX OOPC 20180919 006000000006-00004+00013-00000+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20180919 006000000009+00032-00011-00007+00010+00031-00004+00385+012251390000125+ 81CBOVIX VIX OOPP 20180919 006000000004+00015+00113+00127+00107-00099-00221+00239+00219- 82CBOVIX VIX OOPP 20180919 006000000213-00327+00349+00333-00328-00285+00308-09520-012417970044563+ 81CBOVIX VIX OOPC 20180919 006500000005-00003+00011-00000+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000007+00027-00008-00005+00008+00026-00003+00311+012378400000099+ 81CBOVIX VIX OOPP 20180919 006500000004+00014+00115+00127+00107-00100-00224+00240+00220- 82CBOVIX VIX OOPP 20180919 006500000215-00332+00351+00334-00331-00290+00309-09593-012570880049504+ 81CBOVIX VIX OOPC 20180919 007000000005-00003+00011-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000007+00025-00008-00005+00008+00025-00003+00300+012842410000098+ 81CBOVIX VIX OOPP 20180919 007000000005+00014+00115+00127+00107-00100-00225+00240+00220- 82CBOVIX VIX OOPP 20180919 007000000215-00333+00352+00334-00331-00292+00309-09606-013036400054469+ 81CBOVIX VIX OOPC 20181017 001000000019-00010-00131-00126-00091+00105+00246-00242-00196+ 82CBOVIX VIX OOPC 20181017 001000000216+00361-00359-00294+00322+00318-00175+09623+004331770005825+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00046-00017-00002+00136-00372-004656280000073+ 81CBOVIX VIX OOPC 20181017 001100000024-00004-00131-00116-00079+00105+00241-00231-00175+ 82CBOVIX VIX OOPC 20181017 001100000207+00354-00346-00262+00300+00314-00149+09120+004796340004969+ 81CBOVIX VIX OOPP 20181017 001100000011-00011+00001-00015+00025-00002+00006+00018+00047- 82CBOVIX VIX OOPP 20181017 001100000013-00011+00019+00076-00038-00006+00161-00846-004953790000208+ 81CBOVIX VIX OOPC 20181017 001200000028-00003+00129-00103-00066+00103+00234-00213-00153+ 82CBOVIX VIX OOPC 20181017 001200000194+00342-00326-00229+00272+00307-00126+08458+005134350004216+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00002+00028+00038-00000-00014+00035+00068- 82CBOVIX VIX OOPP 20181017 001200000026-00022+00039+00108-00065-00013+00184-01488-005237540000446+ 81CBOVIX VIX OOPC 20181017 001300000032-00010+00125-00088-00054+00099+00224-00192-00131+ 82CBOVIX VIX OOPC 20181017 001300000178+00327-00301-00198+00243+00297-00107+07706+005455290003583+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00005+00042+00049-00004-00024+00055+00088- 82CBOVIX VIX OOPP 20181017 001300000042-00038+00064+00138-00094-00023+00203-02225-005534900000804+ 81CBOVIX VIX OOPC 20181017 001400000034-00015+00120-00074-00044+00094+00211-00170-00113+ 82CBOVIX VIX OOPC 20181017 001400000161+00308-00271-00172+00215+00283-00093+06939+005844440003090+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00011+00057+00059-00009-00036+00078+00107- 82CBOVIX VIX OOPP 20181017 001400000059-00056+00093+00164-00121-00036+00218-02981-005912510001303+ 81CBOVIX VIX OOPC 20181017 001500000035-00018+00114-00061-00035+00087+00199-00148-00097+ 82CBOVIX VIX OOPC 20181017 001500000146+00289-00243-00150+00192+00269-00081+06239+006217520002698+ 81CBOVIX VIX OOPP 20181017 001500000022-00032+00017+00069+00068-00016-00048+00099+00122- 82CBOVIX VIX OOPP 20181017 001500000074-00075+00122+00186-00144-00051+00229-03672-006279930001902+ 81CBOVIX VIX OOPC 20181017 001600000036-00020+00108-00050-00028+00081+00186-00130-00084+ 82CBOVIX VIX OOPC 20181017 001600000131+00271-00217-00131+00171+00254-00070+05613+006482560002352+ 81CBOVIX VIX OOPP 20181017 001600000022-00034+00023+00080+00074-00022-00061+00117+00135- 82CBOVIX VIX OOPP 20181017 001600000088-00093+00147+00205-00165-00065+00240-04292-006542230002548+ 81CBOVIX VIX OOPC 20181017 001700000035-00021+00102-00042-00023+00075+00175-00114-00074+ 82CBOVIX VIX OOPC 20181017 001700000120+00254-00193-00116+00154+00239-00063+05078+006824610002103+ 81CBOVIX VIX OOPP 20181017 001700000022-00035+00029+00088+00080-00027-00072+00133+00146- 82CBOVIX VIX OOPP 20181017 001700000100-00110+00170+00220-00182-00080+00247-04822-006883210003290+ 81CBOVIX VIX OOPC 20181017 001800000035-00022+00096-00035-00019+00070+00163-00100-00064+ 82CBOVIX VIX OOPC 20181017 001800000108+00237-00173-00102+00138+00225-00056+04588+007029960001856+ 81CBOVIX VIX OOPP 20181017 001800000021-00036+00034+00095+00084-00033-00083+00147+00155- 82CBOVIX VIX OOPP 20181017 001800000111-00126+00190+00233-00198-00094+00255-05308-007088520004034+ 81CBOVIX VIX OOPC 20181017 001900000034-00022+00090-00029-00015+00065+00153-00088-00057+ 82CBOVIX VIX OOPC 20181017 001900000099+00222-00155-00091+00124+00211-00050+04166+007251740001659+ 81CBOVIX VIX OOPP 20181017 001900000020-00036+00040+00101+00088-00038-00094+00158+00162- 82CBOVIX VIX OOPP 20181017 001900000120-00141+00208+00245-00211-00108+00261-05727-007310950004828+ 81CBOVIX VIX OOPC 20181017 002000000033-00022+00085-00024-00012+00060+00144-00078-00051+ 82CBOVIX VIX OOPC 20181017 002000000091+00208-00140-00082+00114+00199-00045+03812+007502050001508+ 81CBOVIX VIX OOPP 20181017 002000000019-00035+00045+00106+00090-00043-00103+00168+00168- 82CBOVIX VIX OOPP 20181017 002000000128-00155+00223+00253-00222-00120+00265-06078-007562320005669+ 81CBOVIX VIX OOPC 20181017 002100000032-00021+00080-00020-00010+00056+00135-00070-00045+ 82CBOVIX VIX OOPC 20181017 002100000083+00195-00126-00074+00104+00187-00041+03489+007696560001365+ 81CBOVIX VIX OOPP 20181017 002100000018-00035+00050+00110+00093-00047-00112+00177+00174- 82CBOVIX VIX OOPP 20181017 002100000136-00168+00237+00261-00232-00132+00269-06399-007758310006517+ 81CBOVIX VIX OOPC 20181017 002200000031-00021+00076-00017-00008+00052+00127-00063-00041+ 82CBOVIX VIX OOPC 20181017 002200000077+00184-00114-00067+00095+00176-00037+03216+007905230001251+ 81CBOVIX VIX OOPP 20181017 002200000017-00035+00054+00113+00095-00050-00119+00184+00178- 82CBOVIX VIX OOPP 20181017 002200000142-00179+00248+00268-00240-00143+00273-06670-007968630007395+ 81CBOVIX VIX OOPC 20181017 002300000030-00020+00072-00015-00007+00049+00120-00056-00037+ 82CBOVIX VIX OOPC 20181017 002300000071+00174-00104-00062+00088+00166-00035+02976+008103050001153+ 81CBOVIX VIX OOPP 20181017 002300000016-00034+00058+00115+00096-00054-00126+00190+00182- 82CBOVIX VIX OOPP 20181017 002300000148-00189+00258+00274-00247-00153+00276-06909-008168280008288+ 81CBOVIX VIX OOPC 20181017 002400000029-00020+00068-00012-00005+00046+00113-00051-00034+ 82CBOVIX VIX OOPC 20181017 002400000066+00164-00095-00056+00081+00157-00032+02747+008250450001055+ 81CBOVIX VIX OOPP 20181017 002400000015-00033+00062+00118+00098-00057-00133+00196+00186- 82CBOVIX VIX OOPP 20181017 002400000153-00199+00268+00279-00254-00162+00279-07136-008317850009181+ 81CBOVIX VIX OOPC 20181017 002500000027-00019+00064-00010-00004+00043+00107-00046-00030+ 82CBOVIX VIX OOPC 20181017 002500000061+00154-00087-00051+00074+00148-00029+02534+008370220000963+ 81CBOVIX VIX OOPP 20181017 002500000014-00033+00065+00120+00099-00060-00140+00201+00189- 82CBOVIX VIX OOPP 20181017 002500000158-00209+00276+00284-00261-00171+00281-07348-008440060010080+ 81CBOVIX VIX OOPC 20181017 002600000026-00018+00061-00009-00003+00040+00101-00041-00027+ 82CBOVIX VIX OOPC 20181017 002600000057+00145-00079-00047+00069+00139-00027+02349+008497220000885+ 81CBOVIX VIX OOPP 20181017 002600000013-00032+00069+00121+00100-00063-00145+00205+00192- 82CBOVIX VIX OOPP 20181017 002600000162-00217+00283+00288-00266-00179+00284-07532-008569590010993+ 81CBOVIX VIX OOPC 20181017 002700000025-00017+00058-00007-00002+00037+00095-00037-00025+ 82CBOVIX VIX OOPC 20181017 002700000052+00137-00072-00043+00063+00131-00024+02168+008586420000808+ 81CBOVIX VIX OOPP 20181017 002700000012-00031+00072+00123+00101-00065-00151+00209+00194- 82CBOVIX VIX OOPP 20181017 002700000167-00225+00290+00293-00272-00187+00286-07712-008661720011907+ 81CBOVIX VIX OOPC 20181017 002800000024-00017+00055-00006-00002+00035+00090-00034-00023+ 82CBOVIX VIX OOPC 20181017 002800000049+00130-00067-00040+00059+00125-00023+02028+008723820000753+ 81CBOVIX VIX OOPP 20181017 002800000011-00031+00075+00124+00101-00068-00156+00212+00196- 82CBOVIX VIX OOPP 20181017 002800000170-00232+00296+00296-00276-00194+00288-07851-008801710012844+ 81CBOVIX VIX OOPC 20181017 002900000023-00016+00052-00005-00001+00033+00085-00031-00021+ 82CBOVIX VIX OOPC 20181017 002900000046+00123-00062-00037+00055+00118-00021+01895+008841060000700+ 81CBOVIX VIX OOPP 20181017 002900000010-00030+00078+00125+00102-00070-00160+00215+00198- 82CBOVIX VIX OOPP 20181017 002900000173-00239+00301+00299-00280-00200+00289-07983-008921750013782+ 81CBOVIX VIX OOPC 20181017 003000000022-00015+00049-00004-00001+00031+00081-00028-00019+ 82CBOVIX VIX OOPC 20181017 003000000043+00117-00057-00034+00051+00112-00019+01766+008931310000647+ 81CBOVIX VIX OOPP 20181017 003000000009-00029+00080+00126+00102-00072-00165+00218+00200- 82CBOVIX VIX OOPP 20181017 003000000176-00245+00306+00301-00284-00206+00291-08111-009015170014721+ 81CBOVIX VIX OOPC 20181017 003250000020-00014+00044-00003-00000-00027+00072-00023-00016+ 82CBOVIX VIX OOPC 20181017 003250000037+00103-00047-00029+00044+00099-00016+01513+009195570000550+ 81CBOVIX VIX OOPP 20181017 003250000007-00028+00086+00127+00103-00076-00174+00223+00203- 82CBOVIX VIX OOPP 20181017 003250000182-00259+00315+00307-00291-00219+00294-08363-009286970017101+ 81CBOVIX VIX OOPC 20181017 003500000019-00013+00040-00002-00001-00024+00064-00019-00013+ 82CBOVIX VIX OOPC 20181017 003500000032+00093-00040-00025+00038+00088-00014+01318+009450880000476+ 81CBOVIX VIX OOPP 20181017 003500000005-00027+00090+00129+00104-00079-00182+00227+00206- 82CBOVIX VIX OOPP 20181017 003500000187-00269+00322+00311-00297-00230+00296-08557-009549870019506+ 81CBOVIX VIX OOPC 20181017 003750000017-00012+00036-00001-00001-00021+00058-00016-00011+ 82CBOVIX VIX OOPC 20181017 003750000028+00084-00034-00021+00034+00079-00013+01163+009695480000419+ 81CBOVIX VIX OOPP 20181017 003750000004-00025+00094+00129+00104-00081-00188+00230+00208- 82CBOVIX VIX OOPP 20181017 003750000190-00278+00328+00314-00301-00239+00298-08711-009801970021927+ 81CBOVIX VIX OOPC 20181017 004000000016-00010+00032-00000-00002-00019+00052-00013-00010+ 82CBOVIX VIX OOPC 20181017 004000000025+00075-00029-00018+00029+00070-00011+01016+009859280000362+ 81CBOVIX VIX OOPP 20181017 004000000002-00024+00097+00130+00105-00084-00194+00233+00210- 82CBOVIX VIX OOPP 20181017 004000000194-00287+00333+00317-00306-00247+00299-08858-009974960024348+ 81CBOVIX VIX OOPC 20181017 004250000014-00009+00029-00000+00002-00016+00046-00011-00008+ 82CBOVIX VIX OOPC 20181017 004250000021+00067-00025-00016+00025+00063-00009+00876+009955390000307+ 81CBOVIX VIX OOPP 20181017 004250000001-00023+00101+00131+00105-00086-00199+00235+00211- 82CBOVIX VIX OOPP 20181017 004250000197-00295+00338+00320-00310-00255+00301-08997-010082400026771+ 81CBOVIX VIX OOPC 20181017 004500000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20181017 004500000019+00061-00022-00014+00022+00057-00008+00785+010134060000275+ 81CBOVIX VIX OOPP 20181017 004500000000+00023+00103+00131+00105-00088-00203+00237+00212- 82CBOVIX VIX OOPP 20181017 004500000199-00301+00341+00322-00312-00261+00302-09088-010269860029217+ 81CBOVIX VIX OOPC 20181017 004750000012-00008+00024-00001+00002-00013+00039-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000018+00056-00019-00012+00020+00052-00007+00714+010320930000250+ 81CBOVIX VIX OOPP 20181017 004750000001+00022+00105+00131+00105-00089-00206+00238+00213- 82CBOVIX VIX OOPP 20181017 004750000201-00305+00343+00323-00315-00265+00303-09159-010464740031670+ 81CBOVIX VIX OOPC 20181017 005000000011-00007+00022-00001+00002-00012+00036-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000016+00052-00017-00011+00018+00048-00007+00645+010466480000225+ 81CBOVIX VIX OOPP 20181017 005000000002+00021+00107+00131+00105-00090-00209+00239+00214- 82CBOVIX VIX OOPP 20181017 005000000203-00310+00345+00324-00317-00270+00304-09228-010619560034124+ 81CBOVIX VIX OOPC 20181017 005500000009-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000013+00043-00013-00009+00015+00039-00005+00513+010637420000176+ 81CBOVIX VIX OOPP 20181017 005500000004+00020+00111+00131+00105-00092-00215+00241+00215- 82CBOVIX VIX OOPP 20181017 005500000206-00318+00349+00327-00320-00278+00305-09359-010814590039031+ 81CBOVIX VIX OOPC 20181017 006000000008-00005+00016-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00037-00011-00007+00012+00034-00004+00438+010907900000150+ 81CBOVIX VIX OOPP 20181017 006000000005+00019+00113+00131+00105-00094-00219+00242+00216- 82CBOVIX VIX OOPP 20181017 006000000208-00324+00352+00328-00323-00283+00306-09435-011102610043961+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20181017 006500000009+00032-00009-00006+00010+00029-00004+00367+011085470000124+ 81CBOVIX VIX OOPP 20181017 006500000006+00019+00115+00131+00105-00095-00223+00243+00217- 82CBOVIX VIX OOPP 20181017 006500000210-00329+00354+00330-00325-00288+00307-09506-011302450048892+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000007+00027-00007-00005+00008+00025-00003+00298+011160720000099+ 81CBOVIX VIX OOPP 20181017 007000000007+00018+00117+00131+00105-00096-00226+00244+00217- 82CBOVIX VIX OOPP 20181017 007000000211-00334+00356+00331-00327-00292+00307-09576-011408510053823+ 81CBOVIX VIX OOPC 20181121 001000000026-00012-00136-00127-00082+00102+00249-00243-00186+ 82CBOVIX VIX OOPC 20181121 001000000212+00363-00359-00283+00315+00318-00179+09459+004415160005977+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00007+00015-00003+00002+00007+00028- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00007+00047-00015-00002+00131-00375-004229810000076+ 81CBOVIX VIX OOPC 20181121 001100000031-00005-00136-00116-00070+00103+00245-00229-00165+ 82CBOVIX VIX OOPC 20181121 001100000203+00355-00344-00253+00295+00313-00154+08939+004807530005161+ 81CBOVIX VIX OOPP 20181121 001100000013-00013+00002-00018+00028-00004+00006+00021+00049- 82CBOVIX VIX OOPP 20181121 001100000012-00012+00023+00079-00036-00007+00156-00914-004710910000249+ 81CBOVIX VIX OOPC 20181121 001200000035-00003+00134-00102-00059+00102+00237-00211-00145+ 82CBOVIX VIX OOPC 20181121 001200000192+00344-00322-00223+00271+00305-00133+08307+005118050004449+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00000+00032+00040-00003+00014+00040+00070- 82CBOVIX VIX OOPP 20181121 001200000023-00023+00044+00109-00061-00015+00177-01559-005050830000525+ 81CBOVIX VIX OOPC 20181121 001300000038-00010+00131-00087-00048+00099+00228-00190-00126+ 82CBOVIX VIX OOPC 20181121 001300000178+00329-00296-00196+00246+00294-00115+07616+005439840003858+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00004+00047+00051-00000-00023+00061+00089- 82CBOVIX VIX OOPP 20181121 001300000037-00038+00071+00137-00086-00026+00195-02260-005385970000923+ 81CBOVIX VIX OOPC 20181121 001400000040-00015+00126-00073-00038+00094+00217-00168-00110+ 82CBOVIX VIX OOPC 20181121 001400000164+00313-00269-00172+00222+00282-00101+06941+005733600003367+ 81CBOVIX VIX OOPP 20181121 001400000023-00033+00009+00061+00060-00004-00034+00082+00106- 82CBOVIX VIX OOPP 20181121 001400000052-00055+00098+00161-00111-00038+00209-02942-005686360001421+ 81CBOVIX VIX OOPC 20181121 001500000041-00019+00121-00061-00031+00090+00206-00149-00095+ 82CBOVIX VIX OOPC 20181121 001500000151+00296-00242-00151+00201+00268-00089+06314+006055150002980+ 81CBOVIX VIX OOPP 20181121 001500000024-00036+00014+00073+00068-00009-00045+00102+00120- 82CBOVIX VIX OOPP 20181121 001500000065-00072+00125+00181-00132-00052+00221-03575-006011340002023+ 81CBOVIX VIX OOPC 20181121 001600000042-00021+00115-00051-00025+00084+00195-00131-00084+ 82CBOVIX VIX OOPC 20181121 001600000138+00280-00218-00134+00182+00254-00079+05752+006317470002648+ 81CBOVIX VIX OOPP 20181121 001600000024-00039+00019+00083+00074-00014-00056+00120+00132- 82CBOVIX VIX OOPP 20181121 001600000078-00088+00150+00198-00151-00066+00231-04141-006275320002680+ 81CBOVIX VIX OOPC 20181121 001700000042-00023+00110-00043-00020+00079+00184-00116-00074+ 82CBOVIX VIX OOPC 20181121 001700000127+00264-00196-00120+00165+00240-00071+05249+006547100002365+ 81CBOVIX VIX OOPP 20181121 001700000024-00040+00025+00092+00079-00020-00067+00135+00142- 82CBOVIX VIX OOPP 20181121 001700000089-00104+00172+00213-00168-00080+00239-04647-006505600003385+ 81CBOVIX VIX OOPC 20181121 001800000041-00024+00104-00036-00015+00074+00174-00103-00065+ 82CBOVIX VIX OOPC 20181121 001800000116+00249-00177-00106+00149+00227-00063+04782+006689160002095+ 81CBOVIX VIX OOPP 20181121 001800000023-00041+00030+00099+00083-00025-00078+00149+00151- 82CBOVIX VIX OOPP 20181121 001800000100-00119+00191+00226-00184-00093+00247-05117-006647630004105+ 81CBOVIX VIX OOPC 20181121 001900000040-00024+00099-00030-00012+00070+00164-00091-00058+ 82CBOVIX VIX OOPC 20181121 001900000107+00235-00160-00096+00136+00214-00057+04390+006908660001901+ 81CBOVIX VIX OOPP 20181121 001900000022-00042+00036+00105+00087-00029-00087+00160+00158- 82CBOVIX VIX OOPP 20181121 001900000109-00134+00209+00237-00196-00106+00253-05512-006866630004899+ 81CBOVIX VIX OOPC 20181121 002000000039-00024+00094-00025-00009+00065+00155-00081-00051+ 82CBOVIX VIX OOPC 20181121 002000000099+00221-00144-00086+00125+00203-00051+04032+007079420001721+ 81CBOVIX VIX OOPP 20181121 002000000021-00042+00041+00110+00090-00034-00097+00170+00165- 82CBOVIX VIX OOPP 20181121 002000000117-00147+00224+00246-00208-00118+00259-05871-007036520005708+ 81CBOVIX VIX OOPC 20181121 002100000038-00024+00089-00021-00007+00061+00147-00073-00046+ 82CBOVIX VIX OOPC 20181121 002100000092+00209-00131-00079+00115+00191-00047+03724+007263680001575+ 81CBOVIX VIX OOPP 20181121 002100000020-00042+00045+00114+00092-00038-00105+00179+00170- 82CBOVIX VIX OOPP 20181121 002100000124-00159+00237+00254-00218-00129+00263-06181-007219690006551+ 81CBOVIX VIX OOPC 20181121 002200000037-00023+00085-00018-00005+00057+00139-00065-00041+ 82CBOVIX VIX OOPC 20181121 002200000085+00198-00119-00071+00106+00181-00043+03436+007402740001435+ 81CBOVIX VIX OOPP 20181121 002200000019-00041+00050+00117+00094-00042-00113+00187+00174- 82CBOVIX VIX OOPP 20181121 002200000131-00171+00249+00261-00227-00140+00267-06471-007357390007399+ 81CBOVIX VIX OOPC 20181121 002300000036-00023+00081-00015-00004+00054+00132-00059-00037+ 82CBOVIX VIX OOPC 20181121 002300000079+00187-00109-00065+00098+00171-00039+03188+007553880001320+ 81CBOVIX VIX OOPP 20181121 002300000018-00041+00054+00120+00095-00045-00120+00193+00178- 82CBOVIX VIX OOPP 20181121 002300000137-00181+00260+00267-00235-00150+00271-06721-007507030008273+ 81CBOVIX VIX OOPC 20181121 002400000034-00022+00077-00012-00002+00051+00124-00053-00034+ 82CBOVIX VIX OOPC 20181121 002400000073+00177-00099-00059+00090+00162-00036+02948+007659240001205+ 81CBOVIX VIX OOPP 20181121 002400000016-00040+00058+00123+00097-00049-00127+00199+00182- 82CBOVIX VIX OOPP 20181121 002400000143-00191+00269+00273-00243-00159+00274-06962-007610610009147+ 81CBOVIX VIX OOPC 20181121 002500000033-00021+00073-00010-00001+00047+00118-00047-00030+ 82CBOVIX VIX OOPC 20181121 002500000068+00168-00090-00054+00083+00153-00033+02729+007754240001102+ 81CBOVIX VIX OOPP 20181121 002500000015-00039+00062+00125+00098-00052-00134+00204+00186- 82CBOVIX VIX OOPP 20181121 002500000148-00201+00278+00279-00250-00168+00277-07182-007703650010033+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00070-00008-00000+00045+00112-00043-00028+ 82CBOVIX VIX OOPC 20181121 002600000064+00159-00083-00050+00078+00145-00031+02553+007890120001026+ 81CBOVIX VIX OOPP 20181121 002600000014-00039+00065+00126+00099-00054-00140+00209+00188- 82CBOVIX VIX OOPP 20181121 002600000153-00209+00285+00283-00255-00176+00279-07359-007837640010946+ 81CBOVIX VIX OOPC 20181121 002700000031-00020+00066-00007-00000-00042+00107-00039-00025+ 82CBOVIX VIX OOPC 20181121 002700000060+00152-00077-00046+00073+00138-00028+02384+007997430000951+ 81CBOVIX VIX OOPP 20181121 002700000013-00038+00069+00128+00099-00057-00145+00213+00191- 82CBOVIX VIX OOPP 20181121 002700000157-00217+00292+00286-00261-00183+00282-07529-007942830011859+ 81CBOVIX VIX OOPC 20181121 002800000030-00019+00063-00006-00001-00040+00101-00036-00023+ 82CBOVIX VIX OOPC 20181121 002800000056+00144-00070-00043+00067+00131-00026+02222+008080960000878+ 81CBOVIX VIX OOPP 20181121 002800000012-00037+00072+00129+00100-00060-00151+00216+00193- 82CBOVIX VIX OOPP 20181121 002800000161-00225+00298+00290-00266-00190+00284-07692-008024000012775+ 81CBOVIX VIX OOPC 20181121 002900000028-00019+00060-00004-00002-00037+00096-00032-00021+ 82CBOVIX VIX OOPC 20181121 002900000052+00136-00065-00039+00062+00124-00024+02063+008136200000805+ 81CBOVIX VIX OOPP 20181121 002900000010-00036+00075+00130+00100-00062-00156+00220+00195- 82CBOVIX VIX OOPP 20181121 002900000165-00233+00304+00294-00271-00197+00286-07853-008076540013691+ 81CBOVIX VIX OOPC 20181121 003000000027-00018+00057-00004-00002-00035+00091-00029-00019+ 82CBOVIX VIX OOPC 20181121 003000000049+00130-00060-00036+00059+00118-00023+01938+008234020000753+ 81CBOVIX VIX OOPP 20181121 003000000009-00036+00078+00131+00101-00064-00161+00222+00197- 82CBOVIX VIX OOPP 20181121 003000000168-00239+00309+00296-00275-00203+00288-07978-008171890014627+ 81CBOVIX VIX OOPC 20181121 003250000025-00016+00052-00002-00003-00031+00082-00024-00016+ 82CBOVIX VIX OOPC 20181121 003250000042+00116-00050-00031+00051+00105-00019+01686+008491500000651+ 81CBOVIX VIX OOPP 20181121 003250000007-00034+00084+00133+00102-00068-00170+00228+00200- 82CBOVIX VIX OOPP 20181121 003250000174-00253+00318+00302-00282-00216+00291-08232-008423180016997+ 81CBOVIX VIX OOPC 20181121 003500000023-00015+00046-00001-00003-00027+00073-00019-00013+ 82CBOVIX VIX OOPC 20181121 003500000036+00104-00042-00026+00043+00093-00016+01446+008640500000548+ 81CBOVIX VIX OOPP 20181121 003500000005-00032+00089+00134+00102-00072-00179+00232+00203- 82CBOVIX VIX OOPP 20181121 003500000180-00266+00327+00307-00290-00229+00294-08474-008564320019367+ 81CBOVIX VIX OOPC 20181121 003750000021-00013+00041-00000+00004-00023+00064-00015-00010+ 82CBOVIX VIX OOPC 20181121 003750000031+00091-00034-00021+00036+00082-00014+01223+008709080000452+ 81CBOVIX VIX OOPP 20181121 003750000002-00031+00095+00135+00102-00076-00188+00236+00206- 82CBOVIX VIX OOPP 20181121 003750000186-00278+00335+00312-00297-00240+00297-08699-008622830021742+ 81CBOVIX VIX OOPC 20181121 004000000019-00012+00037-00001+00004-00021+00059-00013-00009+ 82CBOVIX VIX OOPC 20181121 004000000028+00083-00030-00019+00033+00074-00012+01097+008922950000405+ 81CBOVIX VIX OOPP 20181121 004000000001-00030+00098+00136+00103-00078-00194+00239+00207- 82CBOVIX VIX OOPP 20181121 004000000189-00286+00339+00314-00301-00248+00298-08826-008828990024167+ 81CBOVIX VIX OOPC 20181121 004250000018-00011+00034-00001+00004-00019+00054-00011-00008+ 82CBOVIX VIX OOPC 20181121 004250000025+00076-00026-00017+00029+00067-00011+00976+009079100000358+ 81CBOVIX VIX OOPP 20181121 004250000001+00029+00101+00136+00103-00081-00199+00241+00208- 82CBOVIX VIX OOPP 20181121 004250000192-00294+00343+00316-00304-00255+00299-08948-008975970026592+ 81CBOVIX VIX OOPC 20181121 004500000016-00010+00031-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000022+00069-00022-00014+00026+00061-00009+00862+009187800000313+ 81CBOVIX VIX OOPP 20181121 004500000002+00028+00104+00136+00102-00083-00204+00243+00209- 82CBOVIX VIX OOPP 20181121 004500000195-00301+00347+00319-00308-00261+00301-09064-009073700029019+ 81CBOVIX VIX OOPC 20181121 004750000015-00009+00029-00002+00004-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20181121 004750000020+00064-00020-00013+00023+00056-00009+00790+009366990000288+ 81CBOVIX VIX OOPP 20181121 004750000003+00027+00107+00136+00102-00084-00208+00244+00210- 82CBOVIX VIX OOPP 20181121 004750000196-00306+00349+00320-00310-00266+00302-09136-009244120031465+ 81CBOVIX VIX OOPC 20181121 005000000014-00009+00027-00002+00004-00014+00042-00007-00005+ 82CBOVIX VIX OOPC 20181121 005000000018+00059-00018-00012+00021+00051-00008+00721+009511180000262+ 81CBOVIX VIX OOPP 20181121 005000000004+00026+00109+00136+00102-00085-00211+00245+00211- 82CBOVIX VIX OOPP 20181121 005000000198-00311+00351+00321-00312-00271+00302-09206-009378260033912+ 81CBOVIX VIX OOPC 20181121 005500000012-00007+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20181121 005500000015+00050-00014-00009+00017+00043-00006+00588+009697620000211+ 81CBOVIX VIX OOPP 20181121 005500000006+00025+00113+00136+00102-00088-00218+00247+00212- 82CBOVIX VIX OOPP 20181121 005500000202-00320+00355+00324-00316-00279+00304-09341-009538840038804+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00002+00003-00009+00029-00004-00003+ 82CBOVIX VIX OOPC 20181121 006000000012+00041-00010-00007+00013+00035-00005+00458+009741720000159+ 81CBOVIX VIX OOPP 20181121 006000000008+00023+00117+00136+00102-00090-00224+00248+00213- 82CBOVIX VIX OOPP 20181121 006000000205-00329+00359+00326-00320-00287+00305-09474-009543430043697+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20181121 006500000010+00037-00009-00006+00012+00032-00004+00408+010015180000143+ 81CBOVIX VIX OOPP 20181121 006500000009+00023+00119+00136+00102-00091-00227+00249+00214- 82CBOVIX VIX OOPP 20181121 006500000206-00334+00360+00327-00322-00291+00306-09524-009793610048624+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00015-00002+00003-00007+00024-00002-00002+ 82CBOVIX VIX OOPC 20181121 007000000009+00034-00008-00005+00011+00028-00004+00362+010230460000127+ 81CBOVIX VIX OOPP 20181121 007000000010+00022+00121+00136+00101-00092-00230+00249+00214- 82CBOVIX VIX OOPP 20181121 007000000207-00337+00361+00328-00323-00295+00306-09572-009980790053552+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000775010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000030770300003000000000016438 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030900300003000000000112329 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030940300003000000000189041 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000031010300003000000000284932 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000021918 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000117808 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000194521 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000290411 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000539726 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000616438 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000769863 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001038356 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001536986 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002534247 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000035616 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000112329 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000208219 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000284932 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000054795 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000131507 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000208219 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000304110 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000035616 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000112329 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000208219 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000284932 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000361644 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000457534 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000534247 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000610959 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000687671 01000020190213VXB 00000000 P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX24 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001201806201807 100010001100 25 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX24 FUT20180613 0000000000000000090000300003000000000016438 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000054795 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000071233 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000093151 01000020180711VXW 00000000 B CFXVX30 FUT20180725 0000000000000000090000300003000000000131507 01000020180725VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01026-01026-01026+01026+02051-02051-02051+ 82CFXXBT GXBT FUT 201806 000000002051+03077-03077-03077+03077+02769-02308+10000+000000000769250+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01030-01030-01030+01030+02060-02060-02060+ 82CFXXBT GXBT FUT 201807 000000002060+03090-03090-03090+03090+02781-02317+10000+000000000772500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01031-01031-01031+01031+02063-02063-02063+ 82CFXXBT GXBT FUT 201808 000000002063+03094-03094-03094+03094+02785-02320+10000+000000000773500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01034-01034-01034+01034+02067-02067-02067+ 82CFXXBT GXBT FUT 201809 000000002067+03101-03101-03101+03101+02791-02326+10000+000000000775250+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006034556Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006034556+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008865695Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008865695+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008564516Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008564516+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009203439Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009203439+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005991097Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005991097+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009356242Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009356242+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009981335Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009981335+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009409776Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009409776+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007352775Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007352775+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000009964866Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000009964866+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-03950+10000+000000000131750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04250+10000+000000000141750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04422+10000+000000000147500+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000152750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159500+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000160250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166000+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167250+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-03927+10000+000000000131000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04070+10000+000000000135750+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04092+10000+000000000136500+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04227+10000+000000000141000+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-04280+10000+000000000142750+