0 CFX 20180606SFC 201806061722U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000766300 T BRLBUSD$0000261821 T CADCUSD$0000772200 T CHFSUSD$0001014198 T CNYCUSD$0000156533 T COPEUSD$0000000353 T CZKKUSD$0000045844 T DKKFUSD$0000158072 T EURUUSD$0001176800 T GBPLUSD$0001341000 T HKDHUSD$0000127427 T HUFHUSD$0000003701 T JPYYUSD$0000009073 T KRWWUSD$0000000937 T MXNPUSD$0000049232 T MYRMUSD$0000251616 T NOKNUSD$0000123722 T NZDZUSD$0000703300 T PLNPUSD$0000275793 T RUBRUSD$0000016157 T SEKKUSD$0000114543 T SGDJUSD$0000750243 T THBOUSD$0000031328 T TRYTUSD$0000219495 T TWDQUSD$0000033633 T ZARZUSD$0000078621 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180606 0099953200075000000000300003000001750000000 00100020180606VIX M 00000000Y0012120+ B CBOVIX OOP 20180613 0104156100075000000000300003000001750019178 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0089915800075000009000300003000001830038356 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0095980000075000000000300003000001920057534 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0089436900075000000000300003000001990073973 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180718 0080499300075000006000300003000002060115068 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0071002000075000006000300003000002230210959 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0068788900075000003500300003000002350287671 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063259100075000003500300003000002400364384 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0060777000075000003500300003000002460460274 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180606 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001000000000+00000+00000+00000+00000+00000+00000+10000+025264400002120+ 81CBOVIX VIX OOPP 20180606 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001000000000+00000+00000+00000+00000+00000+00000+00000+013275110000000+ 81CBOVIX VIX OOPC 20180606 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001050000000+00000+00000+00000+00000+00000+00000+10000+020737470001620+ 81CBOVIX VIX OOPP 20180606 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001050000000+00000+00000+00000+00000+00000+00000+00000+010617070000000+ 81CBOVIX VIX OOPC 20180606 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001100000000+00000+00000+00000+00000+00000+00000+10000+016383870001120+ 81CBOVIX VIX OOPP 20180606 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001100000000+00000+00000+00000+00000+00000+00000+00000+009605300000000+ 81CBOVIX VIX OOPC 20180606 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001150000000+00000+00000+00000+00000+00000+00000+10000+012779090000620+ 81CBOVIX VIX OOPP 20180606 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001150000000+00000+00000+00000+00000+00000+00000+00000+009560300000000+ 81CBOVIX VIX OOPC 20180606 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001200000000+00000+00000+00000+00000+00000+00000+10000+010913700000120+ 81CBOVIX VIX OOPP 20180606 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001200000000+00000+00000+00000+00000+00000+00000+00000+009479990000000+ 81CBOVIX VIX OOPC 20180606 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001250000000+00000+00000+00000+00000+00000+00000+00000+010274530000000+ 81CBOVIX VIX OOPP 20180606 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 001250000000-00000-00000-00000-00000-00000-00000-10000+009313030000380+ 81CBOVIX VIX OOPC 20180606 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001300000000+00000+00000+00000+00000+00000+00000+00000+015096760000000+ 81CBOVIX VIX OOPP 20180606 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 001300000000-00000-00000-00000-00000-00000-00000-10000+014066670000880+ 81CBOVIX VIX OOPC 20180606 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001350000000+00000+00000+00000+00000+00000+00000+00000+017165500000000+ 81CBOVIX VIX OOPP 20180606 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 001350000000-00000-00000-00000-00000-00000-00000-10000+015877250001380+ 81CBOVIX VIX OOPC 20180606 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001400000000+00000+00000+00000+00000+00000+00000+00000+017558860000000+ 81CBOVIX VIX OOPP 20180606 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 001400000000-00000-00000-00000-00000-00000-00000-10000+015617450001880+ 81CBOVIX VIX OOPC 20180606 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001450000000+00000+00000+00000+00000+00000+00000+00000+019370390000000+ 81CBOVIX VIX OOPP 20180606 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001450000000+00000+00000+00000+00000+00000+00000+10000+016573580002380+ 81CBOVIX VIX OOPC 20180606 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001500000000+00000+00000+00000+00000+00000+00000+00000+019341770000000+ 81CBOVIX VIX OOPP 20180606 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001500000000+00000+00000+00000+00000+00000+00000+10000+016573580002880+ 81CBOVIX VIX OOPC 20180606 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001600000000+00000+00000+00000+00000+00000+00000+00000+019303300000000+ 81CBOVIX VIX OOPP 20180606 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001600000000+00000+00000+00000+00000+00000+00000+10000+016573580003880+ 81CBOVIX VIX OOPC 20180606 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001700000000+00000+00000+00000+00000+00000+00000+00000+019278670000000+ 81CBOVIX VIX OOPP 20180606 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001700000000+00000+00000+00000+00000+00000+00000+10000+016573580004880+ 81CBOVIX VIX OOPC 20180606 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001800000000+00000+00000+00000+00000+00000+00000+00000+019717230000000+ 81CBOVIX VIX OOPP 20180606 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001800000000+00000+00000+00000+00000+00000+00000+10000+016573580005880+ 81CBOVIX VIX OOPC 20180606 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 001900000000+00000+00000+00000+00000+00000+00000+00000+022434540000000+ 81CBOVIX VIX OOPP 20180606 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 001900000000+00000+00000+00000+00000+00000+00000+10000+016573580006880+ 81CBOVIX VIX OOPC 20180606 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 002000000000+00000+00000+00000+00000+00000+00000+00000+024988860000000+ 81CBOVIX VIX OOPP 20180606 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 002000000000+00000+00000+00000+00000+00000+00000+10000+016573580007880+ 81CBOVIX VIX OOPC 20180606 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 002100000000+00000+00000+00000+00000+00000+00000+00000+027392060000000+ 81CBOVIX VIX OOPP 20180606 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 002100000000+00000+00000+00000+00000+00000+00000+10000+016573580008880+ 81CBOVIX VIX OOPC 20180606 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 002200000000+00000+00000+00000+00000+00000+00000+00000+029667850000000+ 81CBOVIX VIX OOPP 20180606 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 002200000000+00000+00000+00000+00000+00000+00000+10000+016573580009880+ 81CBOVIX VIX OOPC 20180606 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 002300000000+00000+00000+00000+00000+00000+00000+00000+031828060000000+ 81CBOVIX VIX OOPP 20180606 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 002300000000+00000+00000+00000+00000+00000+00000+10000+016573580010880+ 81CBOVIX VIX OOPC 20180606 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 002400000000+00000+00000+00000+00000+00000+00000+00000+033878630000000+ 81CBOVIX VIX OOPP 20180606 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 002400000000+00000+00000+00000+00000+00000+00000+10000+016573580011880+ 81CBOVIX VIX OOPC 20180606 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 002500000000+00000+00000+00000+00000+00000+00000+00000+035837350000000+ 81CBOVIX VIX OOPP 20180606 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 002500000000+00000+00000+00000+00000+00000+00000+10000+016573580012880+ 81CBOVIX VIX OOPC 20180606 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 003000000000+00000+00000+00000+00000+00000+00000+00000+044457460000000+ 81CBOVIX VIX OOPP 20180606 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 003000000000-00000-00000-00000-00000-00000-00000-10000+016573580017880+ 81CBOVIX VIX OOPC 20180606 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 003250000000+00000+00000+00000+00000+00000+00000+00000+048185240000000+ 81CBOVIX VIX OOPP 20180606 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 003250000000-00000-00000-00000-00000-00000-00000-10000+016573580020380+ 81CBOVIX VIX OOPC 20180606 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 003500000000+00000+00000+00000+00000+00000+00000+00000+051604840000000+ 81CBOVIX VIX OOPP 20180606 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 003500000000-00000-00000-00000-00000-00000-00000-10000+016573580022880+ 81CBOVIX VIX OOPC 20180606 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 003750000000+00000+00000+00000+00000+00000+00000+00000+054769590000000+ 81CBOVIX VIX OOPP 20180606 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 003750000000-00000-00000-00000-00000-00000-00000-10000+016573580025380+ 81CBOVIX VIX OOPC 20180606 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 004000000000+00000+00000+00000+00000+00000+00000+00000+057709140000000+ 81CBOVIX VIX OOPP 20180606 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 004000000000-00000-00000-00000-00000-00000-00000-10000+016573580027880+ 81CBOVIX VIX OOPC 20180606 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 004250000000+00000+00000+00000+00000+00000+00000+00000+060453120000000+ 81CBOVIX VIX OOPP 20180606 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180606 004250000000-00000-00000-00000-00000-00000-00000-10000+016573580030380+ 81CBOVIX VIX OOPC 20180606 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 004500000000+00000+00000+00000+00000+00000+00000+00000+063025230000000+ 81CBOVIX VIX OOPP 20180606 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 004500000000+00000+00000+00000+00000+00000+00000+10000+016573580032880+ 81CBOVIX VIX OOPC 20180606 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00000+00000+00000+00000+00000+00000+00000+067736800000000+ 81CBOVIX VIX OOPP 20180606 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 005000000000+00000+00000+00000+00000+00000+00000+10000+016573580037880+ 81CBOVIX VIX OOPC 20180606 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180606 005500000000+00000+00000+00000+00000+00000+00000+00000+071962410000000+ 81CBOVIX VIX OOPP 20180606 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180606 005500000000+00000+00000+00000+00000+00000+00000+10000+016573580042880+ 81CBOVIX VIX OOPC 20180613 001000000003-00002+00281-00279-00211+00219+00577-00577-00298+ 82CBOVIX VIX OOPC 20180613 001000000300+00876-00876-00304+00304+00803-00091+08657+018144510003043+ 81CBOVIX VIX OOPP 20180613 001000000001-00001+00002+00002+00065-00057-00002+00002+00318- 82CBOVIX VIX OOPP 20180613 001000000318-00002+00002+00618-00618-00001+00299-00272-009601850000019+ 81CBOVIX VIX OOPC 20180613 001050000004-00003+00278-00276-00193+00201+00574-00574-00254+ 82CBOVIX VIX OOPC 20180613 001050000255+00874-00874-00257+00257+00802-00077+08395+016225200002569+ 81CBOVIX VIX OOPP 20180613 001050000002-00001+00004+00004+00094-00087-00004+00004+00365- 82CBOVIX VIX OOPP 20180613 001050000365-00004+00004+00665-00665-00001+00313-00583-009519460000045+ 81CBOVIX VIX OOPC 20180613 001100000004-00003+00274-00272-00171+00178+00569-00569-00211+ 82CBOVIX VIX OOPC 20180613 001100000211+00869-00869-00212+00212+00801-00064+08010+014696030002118+ 81CBOVIX VIX OOPP 20180613 001100000003-00002+00009+00009+00127-00121-00009+00009+00410- 82CBOVIX VIX OOPP 20180613 001100000410-00009+00009+00710-00710-00003+00327-01098-009416980000094+ 81CBOVIX VIX OOPC 20180613 001150000005-00004+00266-00264-00145+00151+00561-00560-00170+ 82CBOVIX VIX OOPC 20180613 001150000170+00860-00860-00170+00170+00798-00051+07465+013553520001701+ 81CBOVIX VIX OOPP 20180613 001150000004-00004+00017+00017+00161-00157-00018+00018+00452- 82CBOVIX VIX OOPP 20180613 001150000452-00018+00018+00752-00752-00005+00339-01847-009287000000177+ 81CBOVIX VIX OOPC 20180613 001200000005-00004+00257-00253-00118+00122+00550-00550-00131+ 82CBOVIX VIX OOPC 20180613 001200000131+00849-00849-00131+00131+00795-00039+06771+012457230001311+ 81CBOVIX VIX OOPP 20180613 001200000004-00005+00027+00028+00195-00193-00029+00029+00491- 82CBOVIX VIX OOPP 20180613 001200000491-00029+00029+00791-00791-00009+00351-02776-008818990000286+ 81CBOVIX VIX OOPC 20180613 001250000005-00005+00240-00235-00094+00097+00529-00529-00102+ 82CBOVIX VIX OOPC 20180613 001250000102+00828-00828-00102+00102+00788-00031+05884+012388220001023+ 81CBOVIX VIX OOPP 20180613 001250000005-00005+00046+00048+00222-00221-00050+00050+00520- 82CBOVIX VIX OOPP 20180613 001250000520-00050+00050+00820-00820-00015+00360-04007-009116020000498+ 81CBOVIX VIX OOPC 20180613 001300000006-00005+00223-00217-00069+00071+00509-00508-00073+ 82CBOVIX VIX OOPC 20180613 001300000073+00807-00807-00073+00073+00782-00022+04938+011672230000735+ 81CBOVIX VIX OOPP 20180613 001300000005-00006+00066+00069+00249-00249-00071+00071+00549- 82CBOVIX VIX OOPP 20180613 001300000549-00071+00071+00849-00849-00021+00368-05289-008485940000709+ 81CBOVIX VIX OOPC 20180613 001350000005-00005+00200-00192-00054+00056+00477-00475-00057+ 82CBOVIX VIX OOPC 20180613 001350000057+00774-00773-00057+00057+00772-00017+04071+012082460000571+ 81CBOVIX VIX OOPP 20180613 001350000005-00005+00094+00099+00265-00265-00104+00104+00565- 82CBOVIX VIX OOPP 20180613 001350000565-00105+00105+00865-00865-00031+00373-06473-008750170001045+ 81CBOVIX VIX OOPC 20180613 001400000005-00005+00178-00168-00045+00046+00441-00438-00047+ 82CBOVIX VIX OOPC 20180613 001400000047+00734-00733-00047+00047+00760-00014+03407+012948070000474+ 81CBOVIX VIX OOPP 20180613 001400000004-00005+00123+00131+00275-00275-00143+00144+00575- 82CBOVIX VIX OOPP 20180613 001400000575-00145+00145+00875-00875-00043+00376-07353-009318900001448+ 81CBOVIX VIX OOPC 20180613 001450000005-00004+00157-00146-00036+00037+00407-00402-00038+ 82CBOVIX VIX OOPC 20180613 001450000038+00695-00694-00038+00038+00748-00011+02809+013392630000377+ 81CBOVIX VIX OOPP 20180613 001450000003-00004+00151+00161+00284-00284-00183+00184+00584- 82CBOVIX VIX OOPP 20180613 001450000584-00185+00185+00884-00884-00056+00379-08184-009239790001852+ 81CBOVIX VIX OOPC 20180613 001500000004-00004+00137-00125-00027+00028+00373-00366-00028+ 82CBOVIX VIX OOPC 20180613 001500000028+00656-00654-00028+00028+00736-00008+02233+013417900000281+ 81CBOVIX VIX OOPP 20180613 001500000002-00002+00184+00195+00294-00294-00223+00225+00594- 82CBOVIX VIX OOPP 20180613 001500000594-00225+00225+00894-00894-00068+00382-09121-008111360002255+ 81CBOVIX VIX OOPC 20180613 001600000003-00003+00100-00087-00015+00015+00305-00295-00015+ 82CBOVIX VIX OOPC 20180613 001600000015+00575-00571-00015+00015+00710-00005+01352+013484610000151+ 81CBOVIX VIX OOPP 20180613 001600000009-00008-00225+00238+00307-00307-00303+00308+00607- 82CBOVIX VIX OOPP 20180613 001600000607-00312+00312+00907-00907-00094+00386-09728-008111360003125+ 81CBOVIX VIX OOPC 20180613 001700000003-00002+00080-00067-00012+00013+00251-00238-00013+ 82CBOVIX VIX OOPC 20180613 001700000013+00496-00488-00013+00013+00680-00004+01078+015250030000129+ 81CBOVIX VIX OOPP 20180613 001700000010-00009-00257+00268+00309-00309-00385+00395+00609- 82CBOVIX VIX OOPP 20180613 001700000609-00408+00410+00909-00909-00123+00386-09929-008111360004102+ 81CBOVIX VIX OOPC 20180613 001800000002-00002+00065-00053-00010+00011+00210-00195-00011+ 82CBOVIX VIX OOPC 20180613 001800000011+00428-00416-00011+00011+00651-00003+00882+016771320000111+ 81CBOVIX VIX OOPP 20180613 001800000011-00011-00274+00281+00311-00311-00453+00467+00611- 82CBOVIX VIX OOPP 20180613 001800000611-00502+00506+00911-00911-00153+00387-09982-008111360005084+ 81CBOVIX VIX OOPC 20180613 001900000002-00002+00054-00043-00009+00009+00176-00161-00009+ 82CBOVIX VIX OOPC 20180613 001900000009+00370-00356-00009+00009+00622-00003+00717+017973490000093+ 81CBOVIX VIX OOPP 20180613 001900000013-00013-00281+00285+00313-00313-00504+00520+00613- 82CBOVIX VIX OOPP 20180613 001900000613-00590+00598+00913-00913-00182+00388-09993-008111360006065+ 81CBOVIX VIX OOPC 20180613 002000000002-00001+00044-00034-00007+00007+00149-00133-00008+ 82CBOVIX VIX OOPC 20180613 002000000008+00321-00304-00008+00008+00592-00002+00583+018957140000076+ 81CBOVIX VIX OOPP 20180613 002000000014-00014-00283+00285+00314-00314-00539+00552+00614- 82CBOVIX VIX OOPP 20180613 002000000614-00669+00681+00914-00914-00211+00388-09996-008111360007049+ 81CBOVIX VIX OOPC 20180613 002100000002-00001+00039-00030-00007+00007+00130-00115-00007+ 82CBOVIX VIX OOPC 20180613 002100000007+00284-00266-00007+00007+00563-00002+00532+020368530000073+ 81CBOVIX VIX OOPP 20180613 002100000015-00015-00284+00285+00315-00315-00561+00571+00615- 82CBOVIX VIX OOPP 20180613 002100000615-00735+00752+00915-00915-00241+00388-09996-008111360008046+ 81CBOVIX VIX OOPC 20180613 002200000001-00001+00035-00027-00006+00007+00116-00101-00007+ 82CBOVIX VIX OOPC 20180613 002200000007+00253-00236-00007+00007+00534-00002+00489+021661310000070+ 81CBOVIX VIX OOPP 20180613 002200000015-00015-00285+00285+00315-00315-00573+00579+00615- 82CBOVIX VIX OOPP 20180613 002200000615-00787+00805+00915-00915-00271+00388-09996-008111360009042+ 81CBOVIX VIX OOPC 20180613 002300000001-00001+00032-00024-00006+00006+00104-00090-00007+ 82CBOVIX VIX OOPC 20180613 002300000007+00228-00210-00007+00007+00507-00002+00451+022848870000067+ 81CBOVIX VIX OOPP 20180613 002300000015-00015-00285+00285+00315-00315-00579+00583+00615- 82CBOVIX VIX OOPP 20180613 002300000615-00825+00841+00915-00915-00301+00388-09996-008111360010039+ 81CBOVIX VIX OOPC 20180613 002400000001-00001+00029-00022-00006+00006+00094-00081-00006+ 82CBOVIX VIX OOPC 20180613 002400000006+00207-00189-00006+00006+00481-00002+00418+023944850000064+ 81CBOVIX VIX OOPP 20180613 002400000016-00016-00284+00284+00316-00316-00582+00584+00616- 82CBOVIX VIX OOPP 20180613 002400000616-00849+00863+00916-00916-00331+00388-09996-008111360011036+ 81CBOVIX VIX OOPC 20180613 002500000001-00001+00027-00020-00005+00006+00086-00073-00006+ 82CBOVIX VIX OOPC 20180613 002500000006+00189-00171-00006+00006+00456-00002+00388+024960930000061+ 81CBOVIX VIX OOPP 20180613 002500000016-00016-00284+00284+00316-00316-00583+00584+00616- 82CBOVIX VIX OOPP 20180613 002500000616-00865+00874+00916-00916-00361+00388-09996-008111360012032+ 81CBOVIX VIX OOPC 20180613 003000000000-00000+00009-00006-00001+00001+00035-00027-00001+ 82CBOVIX VIX OOPC 20180613 003000000001+00089-00075-00001+00001+00335-00000+00106+024855700000014+ 81CBOVIX VIX OOPP 20180613 003000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180613 003000000621-00879+00879+00921-00921-00509+00390-09996-008111360016984+ 81CBOVIX VIX OOPC 20180613 003250000000-00000+00005-00003-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20180613 003250000001+00060-00049-00001+00001+00282-00000+00055+024819860000007+ 81CBOVIX VIX OOPP 20180613 003250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180613 003250000621-00879+00879+00921-00921-00583+00390-09996-008111360019475+ 81CBOVIX VIX OOPC 20180613 003500000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180613 003500000000+00040-00032-00000+00000+00235-00000+00029+024790970000004+ 81CBOVIX VIX OOPP 20180613 003500000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 003500000622-00878+00878+00922-00922-00651+00390-09996-008111360021971+ 81CBOVIX VIX OOPC 20180613 003750000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180613 003750000000+00027-00020-00000+00000+00195-00000+00015+024766990000002+ 81CBOVIX VIX OOPP 20180613 003750000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 003750000622-00878+00878+00922-00922-00710+00390-09996-008111360024468+ 81CBOVIX VIX OOPC 20180613 004000000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180613 004000000000+00018-00013-00000+00000+00160-00000+00008+024746990000001+ 81CBOVIX VIX OOPP 20180613 004000000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 004000000622-00878+00878+00922-00922-00753+00390-09996-008111360026967+ 81CBOVIX VIX OOPC 20180613 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180613 004250000000+00012-00008-00000+00000+00131-00000+00004+024729580000001+ 81CBOVIX VIX OOPP 20180613 004250000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 004250000622-00878+00878+00922-00922-00779+00390-09996-008111360029466+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 004500000000+00008-00005-00000+00000+00106-00000+00002+024714760000000+ 81CBOVIX VIX OOPP 20180613 004500000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 004500000622-00878+00878+00922-00922-00793+00390-09996-008111360031964+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180613 005000000000+00004-00003-00000+00000+00072-00000+00001+025279260000000+ 81CBOVIX VIX OOPP 20180613 005000000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 005000000622-00878+00878+00922-00922-00802+00390-09996-008111360036963+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00003-00002-00000+00000+00055-00000+00001+026876460000000+ 81CBOVIX VIX OOPP 20180613 005500000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 005500000622-00878+00878+00922-00922-00803+00390-09996-008111360041961+ 81CBOVIX VIX OOPC 20180620 000900000002-00002-00302-00302-00283+00290+00602-00602-00404+ 82CBOVIX VIX OOPC 20180620 000900000406+00902-00902-00406+00406+00811-00122+09984+006210220004061+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00018-00010-00000+00000+00194- 82CBOVIX VIX OOPP 20180620 000900000193-00000+00000+00492-00492-00000+00269-00020-006813080000001+ 81CBOVIX VIX OOPC 20180620 001000000002-00001-00301-00301-00249+00260+00601-00601-00307+ 82CBOVIX VIX OOPC 20180620 001000000307+00901-00901-00307+00307+00810-00092+09875+006210220003073+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00001+00001+00054-00042-00001+00001+00291- 82CBOVIX VIX OOPP 20180620 001000000291-00001+00001+00591-00591-00000+00299-00189-006817640000013+ 81CBOVIX VIX OOPC 20180620 001050000002-00000+00299-00299-00222+00233+00599-00599-00259+ 82CBOVIX VIX OOPC 20180620 001050000259+00899-00899-00259+00259+00810-00078+09681+006210220002593+ 81CBOVIX VIX OOPP 20180620 001050000002-00002+00003+00003+00081-00069-00003+00003+00339- 82CBOVIX VIX OOPP 20180620 001050000338-00003+00003+00638-00638-00001+00313-00437-006820710000033+ 81CBOVIX VIX OOPC 20180620 001100000004-00002+00295-00295-00189+00199+00595-00595-00213+ 82CBOVIX VIX OOPC 20180620 001100000213+00895-00895-00213+00213+00808-00064+09217+006497490002135+ 81CBOVIX VIX OOPP 20180620 001100000003-00003+00007+00007+00111-00101-00007+00007+00384- 82CBOVIX VIX OOPP 20180620 001100000384-00007+00007+00684-00684-00002+00327-00868-006824510000074+ 81CBOVIX VIX OOPC 20180620 001150000006-00004+00286-00285-00156+00164+00585-00585-00173+ 82CBOVIX VIX OOPC 20180620 001150000174+00885-00885-00174+00174+00805-00052+08401+007058710001735+ 81CBOVIX VIX OOPP 20180620 001150000005-00005+00016+00017+00143-00135-00017+00017+00424- 82CBOVIX VIX OOPP 20180620 001150000424-00017+00017+00724-00724-00005+00339-01649-007260690000174+ 81CBOVIX VIX OOPC 20180620 001200000007-00005+00271-00269-00127+00134+00568-00568-00141+ 82CBOVIX VIX OOPC 20180620 001200000141+00868-00868-00141+00141+00800-00042+07404+007667010001406+ 81CBOVIX VIX OOPP 20180620 001200000006-00006+00031+00033+00172-00165-00034+00034+00457- 82CBOVIX VIX OOPP 20180620 001200000457-00034+00034+00757-00757-00010+00349-02619-007819470000344+ 81CBOVIX VIX OOPC 20180620 001250000008-00007+00253-00249-00103+00108+00546-00545-00113+ 82CBOVIX VIX OOPC 20180620 001250000113+00845-00845-00113+00113+00794-00034+06408+008138040001131+ 81CBOVIX VIX OOPP 20180620 001250000007-00007+00048+00053+00195-00190-00056+00057+00485- 82CBOVIX VIX OOPP 20180620 001250000485-00057+00057+00785-00785-00017+00357-03596-008270270000569+ 81CBOVIX VIX OOPC 20180620 001300000008-00007+00233-00225-00084+00088+00519-00517-00092+ 82CBOVIX VIX OOPC 20180620 001300000092+00817-00817-00092+00092+00785-00027+05468+008638000000916+ 81CBOVIX VIX OOPP 20180620 001300000007-00008+00068+00076+00215-00210-00083+00085+00506- 82CBOVIX VIX OOPP 20180620 001300000506-00085+00085+00806-00806-00026+00364-04521-008762620000854+ 81CBOVIX VIX OOPC 20180620 001350000008-00007+00212-00201-00069+00073+00487-00484-00076+ 82CBOVIX VIX OOPC 20180620 001350000076+00783-00783-00076+00076+00775-00023+04650+009220830000758+ 81CBOVIX VIX OOPP 20180620 001350000007-00008+00090+00100+00229-00225-00114+00118+00522- 82CBOVIX VIX OOPP 20180620 001350000522-00119+00119+00822-00822-00036+00369-05328-009344840001195+ 81CBOVIX VIX OOPC 20180620 001400000008-00007+00191-00177-00059+00062+00454-00448-00065+ 82CBOVIX VIX OOPC 20180620 001400000065+00745-00744-00065+00065+00763-00020+04000+009968110000653+ 81CBOVIX VIX OOPP 20180620 001400000007-00008+00110+00124+00239-00236-00148+00153+00533- 82CBOVIX VIX OOPP 20180620 001400000532-00157+00158+00832-00832-00048+00372-05970-010095400001590+ 81CBOVIX VIX OOPC 20180620 001450000007-00007+00172-00157-00050+00052+00422-00414-00055+ 82CBOVIX VIX OOPC 20180620 001450000055+00708-00705-00055+00055+00751-00016+03427+010429080000549+ 81CBOVIX VIX OOPP 20180620 001450000007-00008+00129+00144+00249-00246-00180+00188+00543- 82CBOVIX VIX OOPP 20180620 001450000543-00194+00197+00843-00843-00060+00375-06537-010562570001985+ 81CBOVIX VIX OOPC 20180620 001500000007-00006+00155-00138-00043+00045+00390-00380-00047+ 82CBOVIX VIX OOPC 20180620 001500000047+00669-00665-00047+00047+00738-00014+02969+010957700000473+ 81CBOVIX VIX OOPP 20180620 001500000006-00007+00145+00162+00256-00253-00211+00221+00551- 82CBOVIX VIX OOPP 20180620 001500000551-00233+00237+00851-00851-00072+00377-06990-011099130002409+ 81CBOVIX VIX OOPC 20180620 001600000006-00006+00128-00109-00033+00035+00334-00318-00037+ 82CBOVIX VIX OOPC 20180620 001600000037+00593-00585-00037+00037+00711-00011+02315+012101150000374+ 81CBOVIX VIX OOPP 20180620 001600000005-00006+00173+00191+00265-00263-00267+00282+00560- 82CBOVIX VIX OOPP 20180620 001600000560-00308+00316+00860-00860-00099+00380-07639-012260930003309+ 81CBOVIX VIX OOPC 20180620 001700000005-00005+00104-00085-00024+00026+00283-00265-00027+ 82CBOVIX VIX OOPC 20180620 001700000027+00524-00511-00027+00027+00684-00008+01753+012680360000275+ 81CBOVIX VIX OOPP 20180620 001700000004-00006+00196+00215+00274-00272-00316+00335+00570- 82CBOVIX VIX OOPP 20180620 001700000570-00377+00390+00870-00870-00126+00383-08195-012867850004210+ 81CBOVIX VIX OOPC 20180620 001800000005-00004+00086-00068-00020+00021+00243-00222-00022+ 82CBOVIX VIX OOPC 20180620 001800000022+00461-00444-00022+00022+00656-00007+01411+013522970000223+ 81CBOVIX VIX OOPP 20180620 001800000004-00005+00213+00231+00278-00277-00357+00378+00576- 82CBOVIX VIX OOPP 20180620 001800000576-00438+00456+00876-00876-00155+00385-08533-013737790005157+ 81CBOVIX VIX OOPC 20180620 001900000004-00003+00071-00055-00015+00017+00207-00185-00017+ 82CBOVIX VIX OOPC 20180620 001900000017+00405-00385-00017+00017+00628-00005+01117+014086100000175+ 81CBOVIX VIX OOPP 20180620 001900000003-00004+00228+00245+00283-00281-00392+00414+00580- 82CBOVIX VIX OOPP 20180620 001900000580-00494+00514+00880-00880-00183+00386-08824-014337020006108+ 81CBOVIX VIX OOPC 20180620 002000000004-00003+00061-00046-00013+00014+00180-00157-00015+ 82CBOVIX VIX OOPC 20180620 002000000015+00359-00336-00015+00015+00599-00005+00947+014889580000151+ 81CBOVIX VIX OOPP 20180620 002000000003-00004+00238+00254+00285-00284-00418+00441+00583- 82CBOVIX VIX OOPP 20180620 002000000583-00539+00562+00883-00883-00212+00387-08994-015170650007083+ 81CBOVIX VIX OOPC 20180620 002100000003-00003+00053-00038-00011+00012+00156-00134-00013+ 82CBOVIX VIX OOPC 20180620 002100000013+00317-00293-00013+00013+00570-00004+00793+015501820000127+ 81CBOVIX VIX OOPP 20180620 002100000002-00004+00246+00261+00287-00286-00441+00463+00585- 82CBOVIX VIX OOPP 20180620 002100000585-00580+00604+00885-00885-00240+00387-09146-015820120008059+ 81CBOVIX VIX OOPC 20180620 002200000003-00002+00046-00033-00010+00011+00138-00117-00011+ 82CBOVIX VIX OOPC 20180620 002200000011+00284-00259-00011+00011+00542-00003+00698+016241750000114+ 81CBOVIX VIX OOPP 20180620 002200000002-00003+00253+00266+00288-00287-00459+00480+00586- 82CBOVIX VIX OOPP 20180620 002200000586-00612+00637+00886-00886-00268+00388-09242-016590520009045+ 81CBOVIX VIX OOPC 20180620 002300000003-00002+00041-00029-00009+00009+00123-00102-00010+ 82CBOVIX VIX OOPC 20180620 002300000010+00255-00229-00010+00010+00515-00003+00611+016860970000101+ 81CBOVIX VIX OOPP 20180620 002300000002-00003+00258+00271+00289-00289-00474+00495+00588- 82CBOVIX VIX OOPP 20180620 002300000588-00641+00666+00888-00888-00295+00388-09329-017244910010031+ 81CBOVIX VIX OOPC 20180620 002400000002-00002+00036-00025-00008+00008+00109-00089-00009+ 82CBOVIX VIX OOPC 20180620 002400000009+00229-00203-00009+00009+00489-00003+00529+017361460000088+ 81CBOVIX VIX OOPP 20180620 002400000002-00003+00263+00274+00291-00290-00487+00507+00589- 82CBOVIX VIX OOPP 20180620 002400000589-00666+00692+00889-00889-00321+00389-09410-017787290011018+ 81CBOVIX VIX OOPC 20180620 002500000002-00002+00032-00021-00007+00007+00097-00078-00008+ 82CBOVIX VIX OOPC 20180620 002500000008+00206-00180-00008+00008+00464-00002+00461+017816300000077+ 81CBOVIX VIX OOPP 20180620 002500000001-00003+00267+00278+00292-00291-00499+00518+00590- 82CBOVIX VIX OOPP 20180620 002500000590-00688+00714+00890-00890-00345+00389-09478-018287460012006+ 81CBOVIX VIX OOPC 20180620 002600000002-00002+00029-00020-00006+00007+00089-00071-00007+ 82CBOVIX VIX OOPC 20180620 002600000007+00189-00164-00007+00007+00440-00002+00432+018520520000074+ 81CBOVIX VIX OOPP 20180620 002600000001-00003+00269+00279+00292-00291-00507+00525+00591- 82CBOVIX VIX OOPP 20180620 002600000590-00704+00729+00890-00890-00369+00389-09508-019014260013002+ 81CBOVIX VIX OOPC 20180620 002700000002-00002+00027-00018-00006+00007+00083-00066-00007+ 82CBOVIX VIX OOPC 20180620 002700000007+00175-00151-00007+00007+00418-00002+00406+019176340000071+ 81CBOVIX VIX OOPP 20180620 002700000001-00003+00271+00281+00292-00292-00513+00531+00591- 82CBOVIX VIX OOPP 20180620 002700000591-00718+00743+00891-00891-00390+00389-09535-019692960013998+ 81CBOVIX VIX OOPC 20180620 002800000002-00001+00026-00017-00006+00006+00077-00061-00007+ 82CBOVIX VIX OOPC 20180620 002800000007+00163-00139-00007+00007+00398-00002+00382+019786730000068+ 81CBOVIX VIX OOPP 20180620 002800000001-00003+00273+00282+00293-00292-00519+00536+00591- 82CBOVIX VIX OOPP 20180620 002800000591-00731+00754+00891-00891-00410+00389-09560-020326780014995+ 81CBOVIX VIX OOPC 20180620 002900000002-00001+00024-00016-00005+00006+00072-00056-00006+ 82CBOVIX VIX OOPC 20180620 002900000007+00152-00129-00007+00007+00378-00002+00359+020355240000065+ 81CBOVIX VIX OOPP 20180620 002900000001-00002+00275+00284+00293-00292-00524+00540+00591- 82CBOVIX VIX OOPP 20180620 002900000591-00742+00765+00891-00891-00429+00389-09583-020919400015991+ 81CBOVIX VIX OOPC 20180620 003000000002-00001+00022-00015-00005+00006+00067-00052-00006+ 82CBOVIX VIX OOPC 20180620 003000000006+00142-00119-00006+00006+00360-00002+00339+020884820000062+ 81CBOVIX VIX OOPP 20180620 003000000001-00002+00276+00285+00293-00292-00529+00544+00592- 82CBOVIX VIX OOPP 20180620 003000000592-00751+00774+00892-00892-00447+00389-09605-021473910016987+ 81CBOVIX VIX OOPC 20180620 003250000001-00001+00019-00012-00004+00005+00057-00044-00005+ 82CBOVIX VIX OOPC 20180620 003250000006+00121-00100-00006+00006+00320-00002+00292+022055680000055+ 81CBOVIX VIX OOPP 20180620 003250000001-00002+00279+00287+00294-00293-00539+00553+00592- 82CBOVIX VIX OOPP 20180620 003250000592-00772+00793+00892-00892-00486+00390-09652-022711650019479+ 81CBOVIX VIX OOPC 20180620 003500000001-00001+00014-00008-00003+00003+00042-00031-00003+ 82CBOVIX VIX OOPC 20180620 003500000004+00093-00074-00004+00004+00277-00001+00195+022057050000035+ 81CBOVIX VIX OOPP 20180620 003500000000-00002+00285+00291+00295-00295-00553+00565+00594- 82CBOVIX VIX OOPP 20180620 003500000594-00798+00817+00894-00894-00526+00390-09747-022938140021957+ 81CBOVIX VIX OOPC 20180620 003750000001-00001+00010-00006-00002+00002+00031-00022-00002+ 82CBOVIX VIX OOPC 20180620 003750000002+00071-00055-00002+00002+00240-00001+00131+022058180000023+ 81CBOVIX VIX OOPP 20180620 003750000000-00002+00288+00293+00296-00296-00563+00573+00596- 82CBOVIX VIX OOPP 20180620 003750000596-00818+00835+00896-00896-00561+00391-09809-023227230024442+ 81CBOVIX VIX OOPC 20180620 004000000001-00000+00007-00004-00001+00001+00023-00016-00001+ 82CBOVIX VIX OOPC 20180620 004000000001+00054-00041-00001+00001+00206-00000+00088+022059150000015+ 81CBOVIX VIX OOPP 20180620 004000000000+00002+00291+00295+00297-00297-00570+00579+00596- 82CBOVIX VIX OOPP 20180620 004000000596-00833+00848+00896-00896-00590+00391-09850-023583140026932+ 81CBOVIX VIX OOPC 20180620 004250000000-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180620 004250000001+00042-00031-00001+00001+00177-00000+00059+022059960000010+ 81CBOVIX VIX OOPP 20180620 004250000000+00001+00293+00296+00297-00297-00575+00583+00597- 82CBOVIX VIX OOPP 20180620 004250000597-00844+00857+00897-00897-00615+00391-09877-024004320029426+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180620 004500000001+00032-00023-00001+00001+00152-00000+00040+022060700000006+ 81CBOVIX VIX OOPP 20180620 004500000000+00001+00294+00297+00298-00297-00579+00586+00597- 82CBOVIX VIX OOPP 20180620 004500000597-00852+00863+00897-00897-00636+00391-09896-024483100031920+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180620 004750000000+00025-00017-00000+00000+00130-00000+00028+022061350000004+ 81CBOVIX VIX OOPP 20180620 004750000000+00001+00295+00297+00298-00298-00582+00588+00598- 82CBOVIX VIX OOPP 20180620 004750000598-00858+00868+00898-00898-00653+00391-09908-025007310034416+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180620 005000000000+00019-00013-00000+00000+00111-00000+00019+022061910000003+ 81CBOVIX VIX OOPP 20180620 005000000000+00001+00295+00298+00298-00298-00584+00589+00598- 82CBOVIX VIX OOPP 20180620 005000000598-00862+00872+00898-00898-00667+00391-09917-025562830036913+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00011-00007-00000+00000+00081-00000+00009+022062830000001+ 81CBOVIX VIX OOPP 20180620 005500000001+00001+00296+00298+00298-00298-00586+00591+00598- 82CBOVIX VIX OOPP 20180620 005500000598-00868+00877+00898-00898-00689+00391-09928-026715420041908+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00007-00004-00000+00000+00059-00000+00004+022063390000001+ 81CBOVIX VIX OOPP 20180620 006000000001+00001+00297+00299+00298-00298-00588+00592+00598- 82CBOVIX VIX OOPP 20180620 006000000598-00873+00880+00898-00898-00706+00391-09934-027859750046904+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00004-00002-00000+00000+00043-00000+00002+022064130000000+ 81CBOVIX VIX OOPP 20180620 006500000001+00001+00297+00299+00298-00298-00589+00593+00598- 82CBOVIX VIX OOPP 20180620 006500000598-00876+00883+00898-00898-00718+00391-09938-028952960051900+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00003-00001-00000+00000+00031-00000+00001+022064130000000+ 81CBOVIX VIX OOPP 20180620 007000000001+00001+00297+00299+00298-00298-00590+00594+00598- 82CBOVIX VIX OOPP 20180620 007000000598-00878+00884+00898-00898-00727+00391-09941-029978660056896+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00002-00001-00000+00000+00024-00000+00000+022351560000000+ 81CBOVIX VIX OOPP 20180620 007500000001+00001+00298+00299+00298-00298-00591+00594+00598- 82CBOVIX VIX OOPP 20180620 007500000598-00880+00886+00898-00898-00735+00391-09943-030933990061892+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00002-00001-00000+00000+00021-00000+00000+023095340000000+ 81CBOVIX VIX OOPP 20180620 008000000001+00001+00298+00299+00298-00298-00592+00595+00598- 82CBOVIX VIX OOPP 20180620 008000000598-00881+00887+00898-00898-00741+00391-09945-031822220066888+ 81CBOVIX VIX OOPC 20180627 001000000006-00003+00287-00284-00223+00238+00583-00582-00338+ 82CBOVIX VIX OOPC 20180627 001000000344+00882-00882-00354+00354+00805-00106+08925+010790110003544+ 81CBOVIX VIX OOPP 20180627 001000000002-00002+00004+00005+00059-00044-00005+00005+00264- 82CBOVIX VIX OOPP 20180627 001000000261-00005+00005+00559-00559-00001+00298-00448-007497860000047+ 81CBOVIX VIX OOPC 20180627 001050000007-00004+00284-00280-00208+00223+00579-00578-00300+ 82CBOVIX VIX OOPC 20180627 001050000304+00878-00878-00309+00309+00803-00093+08669+010052340003085+ 81CBOVIX VIX OOPP 20180627 001050000004-00003+00008+00009+00080-00065-00009+00009+00307- 82CBOVIX VIX OOPP 20180627 001050000306-00009+00009+00605-00605-00003+00312-00763-007471300000088+ 81CBOVIX VIX OOPC 20180627 001100000007-00005+00279-00274-00189+00204+00573-00572-00260+ 82CBOVIX VIX OOPC 20180627 001100000263+00871-00871-00265+00265+00801-00079+08314+009500060002650+ 81CBOVIX VIX OOPP 20180627 001100000005-00005+00013+00015+00104-00090-00015+00015+00350- 82CBOVIX VIX OOPP 20180627 001100000349-00015+00015+00649-00649-00005+00325-01200-007440140000152+ 81CBOVIX VIX OOPC 20180627 001150000008-00006+00271-00266-00169+00183+00564-00562-00222+ 82CBOVIX VIX OOPC 20180627 001150000224+00862-00862-00224+00224+00799-00067+07851+009098680002244+ 81CBOVIX VIX OOPP 20180627 001150000006-00006+00021+00024+00129-00116-00024+00025+00390- 82CBOVIX VIX OOPP 20180627 001150000389-00025+00025+00689-00689-00007+00337-01763-007403230000246+ 81CBOVIX VIX OOPC 20180627 001200000009-00007+00259-00251-00148+00161+00545-00543-00193+ 82CBOVIX VIX OOPC 20180627 001200000194+00842-00842-00195+00195+00792-00058+07185+009527370001949+ 81CBOVIX VIX OOPP 20180627 001200000007-00008+00035+00041+00153-00141-00044+00045+00419- 82CBOVIX VIX OOPP 20180627 001200000419-00045+00045+00719-00719-00013+00346-02590-008110080000450+ 81CBOVIX VIX OOPC 20180627 001250000010-00008+00246-00236-00129+00141+00527-00523-00164+ 82CBOVIX VIX OOPC 20180627 001250000165+00822-00821-00165+00165+00786-00050+06551+009581060001654+ 81CBOVIX VIX OOPP 20180627 001250000008-00009+00050+00058+00175-00164-00063+00065+00449- 82CBOVIX VIX OOPP 20180627 001250000448-00065+00065+00748-00748-00020+00355-03332-008299410000654+ 81CBOVIX VIX OOPC 20180627 001300000010-00008+00230-00217-00113+00124+00503-00497-00144+ 82CBOVIX VIX OOPC 20180627 001300000145+00794-00792-00145+00145+00777-00043+05906+010085330001449+ 81CBOVIX VIX OOPP 20180627 001300000009-00010+00067+00078+00192-00182-00089+00093+00469- 82CBOVIX VIX OOPP 20180627 001300000469-00094+00095+00769-00769-00028+00361-04081-008877350000950+ 81CBOVIX VIX OOPC 20180627 001350000010-00009+00215-00200-00098+00108+00479-00471-00124+ 82CBOVIX VIX OOPC 20180627 001350000124+00767-00764-00125+00125+00769-00037+05306+010304260001245+ 81CBOVIX VIX OOPP 20180627 001350000009-00010+00083+00098+00207-00199-00114+00120+00489- 82CBOVIX VIX OOPP 20180627 001350000489-00122+00124+00789-00789-00037+00367-04761-009125060001245+ 81CBOVIX VIX OOPC 20180627 001400000010-00009+00200-00182-00089+00098+00451-00440-00113+ 82CBOVIX VIX OOPC 20180627 001400000114+00732-00727-00115+00115+00757-00034+04815+011113400001147+ 81CBOVIX VIX OOPP 20180627 001400000009-00010+00101+00118+00217-00209-00144+00153+00499- 82CBOVIX VIX OOPP 20180627 001400000499-00159+00162+00799-00799-00049+00370-05314-009934460001646+ 81CBOVIX VIX OOPC 20180627 001450000010-00009+00187-00167-00081+00089+00426-00412-00104+ 82CBOVIX VIX OOPC 20180627 001450000104+00699-00692-00105+00105+00745-00031+04386+011728790001048+ 81CBOVIX VIX OOPP 20180627 001450000009-00010+00116+00135+00226-00219-00172+00184+00509- 82CBOVIX VIX OOPP 20180627 001450000509-00193+00199+00809-00809-00061+00373-05789-010533510002046+ 81CBOVIX VIX OOPC 20180627 001500000010-00009+00174-00153-00073+00081+00402-00386-00094+ 82CBOVIX VIX OOPC 20180627 001500000094+00668-00658-00095+00095+00733-00028+03998+012185190000949+ 81CBOVIX VIX OOPP 20180627 001500000008-00010+00130+00151+00234-00227-00198+00213+00519- 82CBOVIX VIX OOPP 20180627 001500000519-00227+00235+00819-00819-00073+00376-06217-010960590002447+ 81CBOVIX VIX OOPC 20180627 001600000009-00008+00151-00128-00058+00065+00358-00337-00074+ 82CBOVIX VIX OOPC 20180627 001600000075+00608-00594-00075+00075+00709-00023+03287+012693100000752+ 81CBOVIX VIX OOPP 20180627 001600000007-00009+00156+00179+00249-00244-00247+00266+00539- 82CBOVIX VIX OOPP 20180627 001600000538-00291+00304+00838-00838-00097+00382-07003-011369420003248+ 81CBOVIX VIX OOPC 20180627 001700000008-00007+00128-00105-00044+00049+00314-00291-00055+ 82CBOVIX VIX OOPC 20180627 001700000055+00550-00532-00055+00055+00685-00017+02605+012702430000554+ 81CBOVIX VIX OOPP 20180627 001700000006-00008+00182+00205+00265-00261-00295+00318+00558- 82CBOVIX VIX OOPP 20180627 001700000558-00355+00371+00858-00858-00121+00388-07772-011196350004050+ 81CBOVIX VIX OOPC 20180627 001800000008-00007+00111-00088-00036+00041+00278-00252-00046+ 82CBOVIX VIX OOPC 20180627 001800000046+00496-00473-00046+00046+00658-00014+02183+013304880000460+ 81CBOVIX VIX OOPP 20180627 001800000005-00007+00201+00224+00272-00270-00337+00363+00568- 82CBOVIX VIX OOPP 20180627 001800000568-00416+00437+00868-00868-00149+00390-08239-011610760004955+ 81CBOVIX VIX OOPC 20180627 001900000007-00006+00095-00073-00029+00033+00244-00217-00036+ 82CBOVIX VIX OOPC 20180627 001900000037+00445-00420-00037+00037+00631-00011+01791+013610730000367+ 81CBOVIX VIX OOPP 20180627 001900000004-00006+00220+00242+00280-00278-00378+00405+00577- 82CBOVIX VIX OOPP 20180627 001900000577-00475+00500+00877-00877-00176+00393-08687-011635590005860+ 81CBOVIX VIX OOPC 20180627 002000000006-00006+00087-00065-00027+00031+00222-00194-00034+ 82CBOVIX VIX OOPC 20180627 002000000035+00407-00379-00035+00035+00603-00010+01636+014603530000349+ 81CBOVIX VIX OOPP 20180627 002000000004-00006+00230+00251+00282-00280-00404+00431+00579- 82CBOVIX VIX OOPP 20180627 002000000579-00519+00547+00879-00879-00204+00394-08840-012482490006841+ 81CBOVIX VIX OOPC 20180627 002100000006-00005+00080-00059-00025+00029+00203-00176-00033+ 82CBOVIX VIX OOPC 20180627 002100000033+00374-00344-00033+00033+00576-00010+01503+015481440000331+ 81CBOVIX VIX OOPP 20180627 002100000003-00005+00238+00257+00284-00282-00425+00453+00581- 82CBOVIX VIX OOPP 20180627 002100000581-00558+00588+00881-00881-00233+00394-08972-013206300007822+ 81CBOVIX VIX OOPC 20180627 002200000006-00005+00073-00053-00024+00027+00187-00160-00031+ 82CBOVIX VIX OOPC 20180627 002200000031+00346-00315-00031+00031+00551-00009+01386+016259490000313+ 81CBOVIX VIX OOPP 20180627 002200000003-00005+00245+00263+00285-00284-00444+00471+00582- 82CBOVIX VIX OOPP 20180627 002200000582-00591+00623+00882-00882-00260+00395-09091-013818170008803+ 81CBOVIX VIX OOPC 20180627 002300000005-00005+00068-00049-00022+00025+00173-00146-00029+ 82CBOVIX VIX OOPC 20180627 002300000029+00321-00289-00029+00029+00526-00009+01280+016948920000294+ 81CBOVIX VIX OOPP 20180627 002300000002-00005+00251+00268+00287-00285-00460+00487+00584- 82CBOVIX VIX OOPP 20180627 002300000584-00621+00653+00884-00884-00287+00395-09199-014324620009783+ 81CBOVIX VIX OOPC 20180627 002400000005-00004+00063-00045-00020+00023+00161-00134-00027+ 82CBOVIX VIX OOPC 20180627 002400000027+00299-00267-00028+00028+00503-00008+01184+017558300000276+ 81CBOVIX VIX OOPP 20180627 002400000002-00004+00257+00273+00288-00287-00475+00501+00586- 82CBOVIX VIX OOPP 20180627 002400000586-00648+00680+00886-00886-00313+00396-09300-014728050010764+ 81CBOVIX VIX OOPC 20180627 002500000005-00004+00055-00038-00017+00019+00143-00117-00022+ 82CBOVIX VIX OOPC 20180627 002500000022+00270-00238-00023+00023+00480-00007+01001+017545390000226+ 81CBOVIX VIX OOPP 20180627 002500000001-00004+00268+00281+00292-00291-00501+00525+00591- 82CBOVIX VIX OOPP 20180627 002500000591-00690+00722+00891-00891-00340+00397-09531-014095580011713+ 81CBOVIX VIX OOPC 20180627 003000000002-00002+00028-00017-00007+00008+00078-00059-00008+ 82CBOVIX VIX OOPC 20180627 003000000008+00160-00131-00008+00008+00370-00003+00427+017498700000085+ 81CBOVIX VIX OOPP 20180627 003000000008-00006-00281+00287+00305-00305-00550+00565+00605- 82CBOVIX VIX OOPP 20180627 003000000605-00790+00815+00905-00905-00461+00402-09859-014095580016565+ 81CBOVIX VIX OOPC 20180627 003250000002-00001+00020-00011-00004+00005+00057-00041-00005+ 82CBOVIX VIX OOPC 20180627 003250000005+00122-00096-00005+00005+00322-00002+00279+017482600000052+ 81CBOVIX VIX OOPP 20180627 003250000010-00009-00283+00287+00309-00308-00563+00574+00608- 82CBOVIX VIX OOPP 20180627 003250000608-00820+00840+00908-00908-00514+00403-09920-014095580019030+ 81CBOVIX VIX OOPC 20180627 003500000001-00001+00014-00007-00003+00003+00042-00029-00003+ 82CBOVIX VIX OOPC 20180627 003500000003+00093-00070-00003+00003+00278-00001+00182+017469490000033+ 81CBOVIX VIX OOPP 20180627 003500000011-00011-00285+00287+00310-00310-00571+00579+00610- 82CBOVIX VIX OOPP 20180627 003500000610-00840+00857+00910-00910-00561+00403-09952-014095580021508+ 81CBOVIX VIX OOPC 20180627 003750000001-00001+00010-00005-00002+00002+00031-00020-00002+ 82CBOVIX VIX OOPC 20180627 003750000002+00070-00051-00002+00002+00239-00001+00119+017458630000020+ 81CBOVIX VIX OOPP 20180627 003750000012-00012-00285+00287+00312-00312-00577+00582+00612- 82CBOVIX VIX OOPP 20180627 003750000612-00855+00868+00912-00912-00603+00404-09969-014095580023993+ 81CBOVIX VIX OOPC 20180627 004000000001-00000+00007-00003-00001+00001+00023-00014-00001+ 82CBOVIX VIX OOPC 20180627 004000000001+00053-00037-00001+00001+00205-00000+00079+017449430000013+ 81CBOVIX VIX OOPP 20180627 004000000013-00012-00286+00287+00312-00312-00580+00584+00612- 82CBOVIX VIX OOPP 20180627 004000000612-00865+00875+00912-00912-00639+00404-09978-014095580026482+ 81CBOVIX VIX OOPC 20180627 004250000000-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20180627 004250000001+00041-00027-00001+00001+00175-00000+00052+017441590000008+ 81CBOVIX VIX OOPP 20180627 004250000013-00013-00286+00287+00313-00313-00582+00585+00613- 82CBOVIX VIX OOPP 20180627 004250000613-00872+00879+00913-00913-00669+00404-09983-014095580028975+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00003-00001-00000+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180627 004500000001+00031-00020-00001+00001+00150-00000+00035+017434730000005+ 81CBOVIX VIX OOPP 20180627 004500000013-00013-00286+00287+00313-00313-00584+00586+00613- 82CBOVIX VIX OOPP 20180627 004500000613-00876+00882+00913-00913-00695+00404-09985-014095580031469+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00018-00011-00000+00000+00108-00000+00015+017423480000002+ 81CBOVIX VIX OOPP 20180627 005000000013-00013-00286+00286+00313-00313-00585+00586+00613- 82CBOVIX VIX OOPP 20180627 005000000613-00882+00884+00913-00913-00734+00404-09988-014095580036460+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00011-00006-00000+00000+00078-00000+00007+017414590000001+ 81CBOVIX VIX OOPP 20180627 005500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180627 005500000614-00884+00886+00914-00914-00759+00404-09988-014095580041453+ 81CBOVIX VIX OOPC 20180703 001000000007-00003+00286-00282-00226+00242+00581-00579-00358+ 82CBOVIX VIX OOPC 20180703 001000000367+00879-00879-00385+00385+00804-00116+08884+010509060003855+ 81CBOVIX VIX OOPP 20180703 001000000003-00003+00005+00006+00056-00040-00006+00006+00240- 82CBOVIX VIX OOPP 20180703 001000000234-00006+00006+00530-00530-00002+00297-00493-007334780000060+ 81CBOVIX VIX OOPC 20180703 001050000008-00004+00283-00278-00212+00229+00576-00575-00323+ 82CBOVIX VIX OOPC 20180703 001050000330+00875-00874-00340+00340+00802-00102+08642+009861010003401+ 81CBOVIX VIX OOPP 20180703 001050000004-00004+00009+00010+00075-00058-00010+00011+00282- 82CBOVIX VIX OOPP 20180703 001050000278-00011+00011+00575-00575-00003+00311-00791-007310130000105+ 81CBOVIX VIX OOPC 20180703 001100000009-00005+00278-00272-00196+00213+00570-00568-00286+ 82CBOVIX VIX OOPC 20180703 001100000291+00868-00867-00297+00297+00800-00089+08321+009365330002968+ 81CBOVIX VIX OOPP 20180703 001100000006-00005+00014+00016+00096-00079-00017+00017+00323- 82CBOVIX VIX OOPP 20180703 001100000320-00017+00017+00619-00619-00005+00324-01189-007281770000172+ 81CBOVIX VIX OOPC 20180703 001150000010-00006+00271-00264-00178+00195+00561-00559-00250+ 82CBOVIX VIX OOPC 20180703 001150000253+00859-00858-00256+00256+00797-00077+07914+008994570002562+ 81CBOVIX VIX OOPP 20180703 001150000007-00007+00021+00025+00118-00102-00026+00026+00362- 82CBOVIX VIX OOPP 20180703 001150000360-00026+00027+00659-00659-00008+00336-01686-007248900000265+ 81CBOVIX VIX OOPC 20180703 001200000011-00008+00259-00249-00159+00176+00543-00539-00222+ 82CBOVIX VIX OOPC 20180703 001200000226+00838-00837-00228+00228+00791-00068+07315+009500740002281+ 81CBOVIX VIX OOPP 20180703 001200000008-00009+00035+00043+00140-00125-00046+00048+00390- 82CBOVIX VIX OOPP 20180703 001200000388-00048+00048+00687-00687-00015+00345-02446-008035160000484+ 81CBOVIX VIX OOPC 20180703 001250000011-00009+00248-00235-00142+00158+00525-00519-00195+ 82CBOVIX VIX OOPC 20180703 001250000198+00817-00815-00200+00200+00784-00060+06758+009683360002000+ 81CBOVIX VIX OOPP 20180703 001250000009-00010+00048+00059+00160-00145-00065+00069+00418- 82CBOVIX VIX OOPP 20180703 001250000416-00069+00070+00715-00715-00021+00353-03106-008358120000702+ 81CBOVIX VIX OOPC 20180703 001300000012-00009+00236-00221-00126+00140+00507-00499-00169+ 82CBOVIX VIX OOPC 20180703 001300000171+00797-00794-00172+00172+00778-00052+06208+009631190001719+ 81CBOVIX VIX OOPP 20180703 001300000010-00011+00062+00075+00178-00165-00084+00089+00445- 82CBOVIX VIX OOPP 20180703 001300000444-00090+00092+00744-00744-00028+00362-03739-008387030000920+ 81CBOVIX VIX OOPC 20180703 001350000012-00010+00223-00206-00109+00121+00488-00479-00142+ 82CBOVIX VIX OOPC 20180703 001350000143+00776-00773-00144+00144+00771-00043+05641+009383330001438+ 81CBOVIX VIX OOPP 20180703 001350000010-00012+00075+00090+00197-00186-00103+00110+00472- 82CBOVIX VIX OOPP 20180703 001350000472-00111+00113+00772-00772-00034+00370-04386-008184230001139+ 81CBOVIX VIX OOPC 20180703 001400000012-00010+00209-00190-00096+00108+00464-00453-00125+ 82CBOVIX VIX OOPC 20180703 001400000126+00747-00742-00127+00127+00761-00038+05107+009695810001267+ 81CBOVIX VIX OOPP 20180703 001400000010-00012+00091+00110+00210-00200-00130+00139+00489- 82CBOVIX VIX OOPP 20180703 001400000489-00142+00145+00789-00789-00044+00375-04998-008511380001467+ 81CBOVIX VIX OOPC 20180703 001450000012-00010+00196-00174-00086+00097+00440-00425-00112+ 82CBOVIX VIX OOPC 20180703 001450000113+00716-00708-00114+00114+00750-00034+04639+010109900001138+ 81CBOVIX VIX OOPP 20180703 001450000010-00012+00106+00128+00221-00212-00157+00169+00502- 82CBOVIX VIX OOPP 20180703 001450000502-00175+00180+00802-00802-00055+00379-05530-008918080001836+ 81CBOVIX VIX OOPC 20180703 001500000012-00010+00183-00159-00079+00089+00416-00398-00104+ 82CBOVIX VIX OOPC 20180703 001500000105+00684-00673-00106+00106+00738-00032+04262+010710620001057+ 81CBOVIX VIX OOPP 20180703 001500000010-00012+00121+00144+00228-00220-00184+00200+00511- 82CBOVIX VIX OOPP 20180703 001500000510-00210+00218+00810-00810-00068+00381-05951-009498910002255+ 81CBOVIX VIX OOPC 20180703 001600000011-00010+00161-00135-00066+00075+00372-00349-00088+ 82CBOVIX VIX OOPC 20180703 001600000089+00624-00607-00090+00090+00713-00027+03613+011566420000896+ 81CBOVIX VIX OOPP 20180703 001600000009-00011+00146+00172+00241-00234-00232+00254+00527- 82CBOVIX VIX OOPP 20180703 001600000526-00275+00289+00826-00826-00093+00386-06670-010286630003093+ 81CBOVIX VIX OOPC 20180703 001700000010-00009+00141-00114-00054+00062+00333-00307-00072+ 82CBOVIX VIX OOPC 20180703 001700000073+00569-00548-00074+00074+00688-00022+03039+012043450000736+ 81CBOVIX VIX OOPP 20180703 001700000008-00010+00168+00195+00254-00248-00276+00302+00542- 82CBOVIX VIX OOPP 20180703 001700000542-00335+00355+00842-00842-00118+00391-07309-010654460003931+ 81CBOVIX VIX OOPC 20180703 001800000010-00008+00122-00095-00043+00050+00296-00266-00056+ 82CBOVIX VIX OOPC 20180703 001800000057+00516-00491-00057+00057+00663-00017+02495+012180650000575+ 81CBOVIX VIX OOPP 20180703 001800000007-00009+00190+00217+00266-00262-00319+00348+00558- 82CBOVIX VIX OOPP 20180703 001800000558-00395+00418+00858-00858-00143+00396-07927-010616750004768+ 81CBOVIX VIX OOPC 20180703 001900000008-00007+00103-00077-00032+00037+00257-00227-00041+ 82CBOVIX VIX OOPC 20180703 001900000041+00462-00434-00041+00041+00638-00012+01947+011961450000414+ 81CBOVIX VIX OOPP 20180703 001900000005-00008+00214+00240+00278-00275-00366+00397+00574- 82CBOVIX VIX OOPP 20180703 001900000574-00458+00485+00874-00874-00168+00401-08577-010078460005606+ 81CBOVIX VIX OOPC 20180703 002000000007-00006+00084-00059-00022+00025+00219-00187-00027+ 82CBOVIX VIX OOPC 20180703 002000000028+00408-00376-00028+00028+00612-00008+01439+011573420000277+ 81CBOVIX VIX OOPP 20180703 002000000003-00005+00242+00264+00289-00288-00419+00451+00588- 82CBOVIX VIX OOPP 20180703 002000000588-00530+00560+00888-00888-00194+00405-09235-009036630006468+ 81CBOVIX VIX OOPC 20180703 002100000007-00005+00077-00053-00021+00025+00200-00168-00027+ 82CBOVIX VIX OOPC 20180703 002100000027+00374-00340-00027+00027+00584-00008+01345+012485520000273+ 81CBOVIX VIX OOPP 20180703 002100000002-00005+00249+00269+00289-00288-00441+00473+00588- 82CBOVIX VIX OOPP 20180703 002100000588-00572+00606+00888-00888-00223+00405-09305-009796350007462+ 81CBOVIX VIX OOPC 20180703 002200000006-00005+00072-00049-00020+00024+00185-00153-00026+ 82CBOVIX VIX OOPC 20180703 002200000027+00345-00310-00027+00027+00558-00008+01267+013324980000269+ 81CBOVIX VIX OOPP 20180703 002200000002-00005+00254+00273+00290-00289-00459+00490+00589- 82CBOVIX VIX OOPP 20180703 002200000589-00606+00642+00889-00889-00252+00405-09364-010488630008457+ 81CBOVIX VIX OOPC 20180703 002300000006-00005+00067-00045-00020+00023+00172-00141-00026+ 82CBOVIX VIX OOPC 20180703 002300000026+00322-00285-00026+00026+00532-00008+01201+014101750000265+ 81CBOVIX VIX OOPP 20180703 002300000002-00005+00259+00277+00290-00289-00474+00503+00589- 82CBOVIX VIX OOPP 20180703 002300000589-00635+00672+00889-00889-00280+00405-09415-011121620009451+ 81CBOVIX VIX OOPC 20180703 002400000006-00005+00063-00042-00019+00022+00162-00131-00025+ 82CBOVIX VIX OOPC 20180703 002400000026+00301-00264-00026+00026+00509-00008+01143+014823700000261+ 81CBOVIX VIX OOPP 20180703 002400000001-00005+00263+00279+00291-00290-00486+00514+00589- 82CBOVIX VIX OOPP 20180703 002400000589-00660+00697+00889-00889-00307+00405-09459-011701690010445+ 81CBOVIX VIX OOPC 20180703 002500000006-00005+00060-00040-00018+00022+00152-00123-00025+ 82CBOVIX VIX OOPC 20180703 002500000025+00284-00247-00026+00026+00487-00008+01093+015497190000257+ 81CBOVIX VIX OOPP 20180703 002500000001-00004+00266+00282+00291-00290-00496+00523+00590- 82CBOVIX VIX OOPP 20180703 002500000590-00681+00717+00890-00890-00333+00405-09499-012233910011440+ 81CBOVIX VIX OOPC 20180703 003000000005-00004+00049-00031-00016+00020+00121-00094-00023+ 82CBOVIX VIX OOPC 20180703 003000000024+00223-00188-00024+00024+00398-00007+00917+018374600000241+ 81CBOVIX VIX OOPP 20180703 003000000000-00004+00277+00288+00293-00292-00529+00551+00592- 82CBOVIX VIX OOPP 20180703 003000000591-00751+00783+00891-00891-00441+00406-09633-014468800016416+ 81CBOVIX VIX OOPC 20180703 003500000003-00003+00030-00017-00008+00010+00077-00056-00012+ 82CBOVIX VIX OOPC 20180703 003500000012+00149-00119-00012+00012+00315-00004+00502+018340930000120+ 81CBOVIX VIX OOPP 20180703 003500000007-00005-00282+00289+00304-00304-00557+00571+00604- 82CBOVIX VIX OOPP 20180703 003500000604-00810+00834+00904-00904-00534+00410-09846-014468800021288+ 81CBOVIX VIX OOPC 20180703 004000000002-00002+00018-00010-00004+00005+00049-00033-00006+ 82CBOVIX VIX OOPC 20180703 004000000006+00099-00075-00006+00006+00246-00002+00278+018317520000062+ 81CBOVIX VIX OOPP 20180703 004000000011-00010-00284+00288+00310-00309-00571+00579+00609- 82CBOVIX VIX OOPP 20180703 004000000609-00843+00860+00909-00909-00608+00411-09930-014468800026223+ 81CBOVIX VIX OOPC 20180703 004500000001-00001+00011-00005-00002+00003+00032-00020-00003+ 82CBOVIX VIX OOPC 20180703 004500000003+00067-00047-00003+00003+00192-00001+00156+018300250000033+ 81CBOVIX VIX OOPP 20180703 004500000013-00012-00285+00287+00312-00312-00577+00583+00612- 82CBOVIX VIX OOPP 20180703 004500000612-00861+00873+00912-00912-00664+00412-09962-014468800031186+ 81CBOVIX VIX OOPC 20180703 005000000001-00001+00007-00003-00001+00002+00021-00012-00002+ 82CBOVIX VIX OOPC 20180703 005000000002+00045-00030-00002+00002+00149-00001+00089+018286920000018+ 81CBOVIX VIX OOPP 20180703 005000000014-00014-00285+00286+00314-00314-00581+00584+00614- 82CBOVIX VIX OOPP 20180703 005000000614-00872+00879+00914-00914-00706+00413-09975-014468800036164+ 81CBOVIX VIX OOPC 20180718 001000000006-00002-00202-00201-00177+00190+00401-00401-00321+ 82CBOVIX VIX OOPC 20180718 001000000341+00601-00601-00394+00403+00540-00123+09719+005430360004092+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00023-00009-00004+00004+00080- 82CBOVIX VIX OOPP 20180718 001000000060-00004+00004+00205-00194-00001+00298-00338-005834230000040+ 81CBOVIX VIX OOPC 20180718 001050000007-00000-00200-00198-00166+00183+00398-00397-00293+ 82CBOVIX VIX OOPC 20180718 001050000314+00597-00597-00352+00359+00539-00109+09473+005585890003627+ 81CBOVIX VIX OOPP 20180718 001050000004-00004+00004+00007+00032-00015-00007+00007+00105- 82CBOVIX VIX OOPP 20180718 001050000085-00007+00007+00245-00237-00002+00312-00570-005835520000073+ 81CBOVIX VIX OOPC 20180718 001100000009-00002+00197-00193-00154+00174+00393-00392-00265+ 82CBOVIX VIX OOPC 20180718 001100000284+00592-00592-00311+00316+00538-00095+09134+005677600003181+ 81CBOVIX VIX OOPP 20180718 001100000006-00005+00007+00012+00044-00024-00011+00012+00133- 82CBOVIX VIX OOPP 20180718 001100000114-00012+00013+00285-00280-00004+00325-00896-005849480000126+ 81CBOVIX VIX OOPC 20180718 001150000011-00004+00191-00184-00139+00162+00385-00382-00235+ 82CBOVIX VIX OOPC 20180718 001150000253+00583-00582-00273+00277+00535-00084+08616+005984100002785+ 81CBOVIX VIX OOPP 20180718 001150000008-00008+00013+00020+00059-00036-00020+00022+00162- 82CBOVIX VIX OOPP 20180718 001150000144-00022+00023+00323-00319-00007+00337-01399-006107420000229+ 81CBOVIX VIX OOPC 20180718 001200000013-00007+00184-00172-00123+00148+00372-00367-00208+ 82CBOVIX VIX OOPC 20180718 001200000224+00567-00565-00240+00244+00529-00074+07973+006442500002454+ 81CBOVIX VIX OOPP 20180718 001200000010-00010+00020+00032+00074-00049-00032+00038+00189- 82CBOVIX VIX OOPP 20180718 001200000172-00037+00039+00356-00352-00012+00347-02028-006539100000396+ 81CBOVIX VIX OOPC 20180718 001250000014-00009+00175-00160-00110+00134+00357-00349-00183+ 82CBOVIX VIX OOPC 20180718 001250000198+00550-00546-00211+00214+00524-00065+07344+006768260002155+ 81CBOVIX VIX OOPP 20180718 001250000011-00012+00028+00044+00087-00063-00047+00055+00213- 82CBOVIX VIX OOPP 20180718 001250000198-00054+00058+00385-00381-00018+00356-02647-006851320000596+ 81CBOVIX VIX OOPC 20180718 001300000015-00011+00166-00146-00097+00122+00340-00328-00163+ 82CBOVIX VIX OOPC 20180718 001300000177+00528-00522-00188+00191+00516-00058+06708+007224890001922+ 81CBOVIX VIX OOPP 20180718 001300000012-00014+00038+00058+00099-00075-00064+00076+00233- 82CBOVIX VIX OOPP 20180718 001300000219-00076+00083+00408-00405-00026+00363-03275-007300100000862+ 81CBOVIX VIX OOPC 20180718 001350000016-00012+00157-00133-00087+00110+00324-00308-00144+ 82CBOVIX VIX OOPC 20180718 001350000156+00507-00498-00165+00168+00508-00051+06131+007450650001689+ 81CBOVIX VIX OOPP 20180718 001350000012-00015+00047+00070+00110-00087-00080+00096+00252- 82CBOVIX VIX OOPP 20180718 001350000240-00097+00107+00430-00428-00034+00370-03845-007521640001128+ 81CBOVIX VIX OOPC 20180718 001400000016-00012+00147-00121-00077+00100+00307-00287-00129+ 82CBOVIX VIX OOPC 20180718 001400000140+00484-00471-00148+00150+00498-00045+05592+007803740001512+ 81CBOVIX VIX OOPP 20180718 001400000013-00016+00056+00082+00119-00097-00097+00117+00267- 82CBOVIX VIX OOPP 20180718 001400000256-00120+00133+00448-00445-00043+00375-04379-007872530001450+ 81CBOVIX VIX OOPC 20180718 001450000016-00013+00138-00110-00070+00091+00289-00266-00117+ 82CBOVIX VIX OOPC 20180718 001450000127+00460-00443-00134+00137+00487-00041+05119+008227720001379+ 81CBOVIX VIX OOPP 20180718 001450000013-00016+00065+00094+00127-00105-00114+00138+00279- 82CBOVIX VIX OOPP 20180718 001450000268-00144+00161+00461-00459-00054+00379-04848-008295700001816+ 81CBOVIX VIX OOPC 20180718 001500000016-00013+00130-00100-00063+00083+00273-00246-00105+ 82CBOVIX VIX OOPC 20180718 001500000115+00438-00417-00121+00124+00476-00037+04687+008522160001245+ 81CBOVIX VIX OOPP 20180718 001500000013-00016+00073+00104+00134-00113-00130+00157+00290- 82CBOVIX VIX OOPP 20180718 001500000281-00166+00187+00474-00472-00065+00383-05277-008590240002181+ 81CBOVIX VIX OOPC 20180718 001600000015-00012+00115-00083-00052+00071+00244-00212-00088+ 82CBOVIX VIX OOPC 20180718 001600000097+00395-00367-00102+00104+00453-00032+03984+009197570001053+ 81CBOVIX VIX OOPP 20180718 001600000012-00016+00088+00120+00144-00126-00160+00191+00307- 82CBOVIX VIX OOPP 20180718 001600000299-00209+00236+00493-00491-00089+00389-05975-009267550002986+ 81CBOVIX VIX OOPC 20180718 001700000014-00012+00101-00069-00043+00059+00217-00182-00073+ 82CBOVIX VIX OOPC 20180718 001700000080+00355-00323-00084+00085+00430-00026+03360+009545770000860+ 81CBOVIX VIX OOPP 20180718 001700000011-00015+00102+00134+00154-00137-00186+00221+00323- 82CBOVIX VIX OOPP 20180718 001700000316-00248+00280+00512-00510-00112+00395-06595-009619650003791+ 81CBOVIX VIX OOPC 20180718 001800000013-00011+00090-00058-00036+00050+00193-00157-00061+ 82CBOVIX VIX OOPC 20180718 001800000067+00320-00284-00071+00072+00406-00022+02879+009977570000728+ 81CBOVIX VIX OOPP 20180718 001800000010-00014+00113+00145+00161-00146-00209+00246+00335- 82CBOVIX VIX OOPP 20180718 001800000328-00282+00318+00525-00523-00135+00399-07073-010056370004656+ 81CBOVIX VIX OOPC 20180718 001900000013-00010+00080-00049-00030+00044+00173-00137-00052+ 82CBOVIX VIX OOPC 20180718 001900000058+00289-00251-00061+00062+00383-00019+02492+010391610000625+ 81CBOVIX VIX OOPP 20180718 001900000009-00014+00123+00154+00166-00152-00229+00266+00343- 82CBOVIX VIX OOPP 20180718 001900000338-00313+00352+00535-00533-00159+00402-07457-010476120005551+ 81CBOVIX VIX OOPC 20180718 002000000012-00010+00072-00042-00026+00039+00156-00120-00046+ 82CBOVIX VIX OOPC 20180718 002000000051+00263-00223-00053+00055+00360-00017+02194+010831780000551+ 81CBOVIX VIX OOPP 20180718 002000000008-00013+00131+00161+00170-00157-00246+00283+00350- 82CBOVIX VIX OOPP 20180718 002000000345-00339+00379+00542-00541-00181+00404-07754-010922250006475+ 81CBOVIX VIX OOPC 20180718 002100000011-00009+00065-00036-00023+00034+00141-00105-00040+ 82CBOVIX VIX OOPC 20180718 002100000044+00238-00198-00046+00047+00338-00014+01916+011137570000476+ 81CBOVIX VIX OOPP 20180718 002100000008-00012+00138+00167+00174-00162-00262+00297+00356- 82CBOVIX VIX OOPP 20180718 002100000351-00364+00404+00549-00548-00203+00406-08030-011235350007398+ 81CBOVIX VIX OOPC 20180718 002200000010-00008+00059-00032-00020+00030+00128-00093-00035+ 82CBOVIX VIX OOPC 20180718 002200000040+00218-00177-00041+00042+00318-00013+01714+011527520000428+ 81CBOVIX VIX OOPP 20180718 002200000007-00012+00144+00171+00176-00166-00274+00309+00360- 82CBOVIX VIX OOPP 20180718 002200000356-00384+00425+00554-00553-00223+00408-08230-011632080008347+ 81CBOVIX VIX OOPC 20180718 002300000009-00008+00054-00028-00018+00027+00117-00083-00031+ 82CBOVIX VIX OOPC 20180718 002300000035+00199-00159-00037+00037+00299-00011+01525+011823860000379+ 81CBOVIX VIX OOPP 20180718 002300000006-00011+00149+00175+00179-00169-00285+00319+00364- 82CBOVIX VIX OOPP 20180718 002300000361-00402+00443+00559-00558-00242+00409-08418-011936380009296+ 81CBOVIX VIX OOPC 20180718 002400000009-00007+00049-00025-00016+00025+00108-00075-00029+ 82CBOVIX VIX OOPC 20180718 002400000032+00184-00145-00034+00035+00282-00010+01394+012211810000349+ 81CBOVIX VIX OOPP 20180718 002400000006-00011+00153+00178+00180-00171-00294+00327+00367- 82CBOVIX VIX OOPP 20180718 002400000363-00417+00457+00562-00561-00259+00410-08549-012331030010264+ 81CBOVIX VIX OOPC 20180718 002500000008-00007+00046-00022-00015+00023+00100-00068-00026+ 82CBOVIX VIX OOPC 20180718 002500000029+00171-00132-00031+00032+00265-00010+01272+012536700000320+ 81CBOVIX VIX OOPP 20180718 002500000005-00010+00157+00180+00182-00173-00302+00334+00370- 82CBOVIX VIX OOPP 20180718 002500000366-00431+00470+00565-00564-00275+00411-08671-012663380011232+ 81CBOVIX VIX OOPC 20180718 002600000008-00006+00042-00020-00013+00021+00092-00061-00024+ 82CBOVIX VIX OOPC 20180718 002600000027+00158-00120-00028+00029+00250-00009+01155+012801280000290+ 81CBOVIX VIX OOPP 20180718 002600000005-00010+00160+00183+00183-00175-00310+00341+00372- 82CBOVIX VIX OOPP 20180718 002600000369-00443+00481+00568-00567-00290+00412-08787-012936440012200+ 81CBOVIX VIX OOPC 20180718 002700000007-00006+00039-00018-00012+00019+00085-00056-00021+ 82CBOVIX VIX OOPC 20180718 002700000024+00146-00109-00025+00026+00236-00008+01050+013038350000263+ 81CBOVIX VIX OOPP 20180718 002700000004-00009+00164+00185+00184-00177-00317+00346+00374- 82CBOVIX VIX OOPP 20180718 002700000371-00455+00492+00570-00569-00304+00413-08891-013182600013170+ 81CBOVIX VIX OOPC 20180718 002800000007-00005+00036-00016-00011+00017+00078-00050-00019+ 82CBOVIX VIX OOPC 20180718 002800000022+00135-00099-00023+00023+00222-00007+00949+013220680000237+ 81CBOVIX VIX OOPP 20180718 002800000004-00009+00167+00187+00186-00179-00324+00352+00376- 82CBOVIX VIX OOPP 20180718 002800000374-00466+00502+00573-00572-00318+00413-08991-013375480014141+ 81CBOVIX VIX OOPC 20180718 002900000007-00005+00034-00015-00010+00016+00074-00047-00018+ 82CBOVIX VIX OOPC 20180718 002900000021+00127-00093-00022+00022+00211-00007+00894+013549090000225+ 81CBOVIX VIX OOPP 20180718 002900000003-00009+00169+00188+00186-00180-00328+00355+00377- 82CBOVIX VIX OOPP 20180718 002900000375-00473+00508+00574-00573-00329+00414-09047-013710550015127+ 81CBOVIX VIX OOPC 20180718 003000000006-00005+00032-00014-00009+00015+00069-00044-00017+ 82CBOVIX VIX OOPC 20180718 003000000020+00120-00087-00020+00021+00200-00006+00841+013846750000214+ 81CBOVIX VIX OOPP 20180718 003000000003-00008+00171+00189+00187-00181-00332+00358+00379- 82CBOVIX VIX OOPP 20180718 003000000376-00480+00514+00575-00574-00339+00414-09099-014015270016113+ 81CBOVIX VIX OOPC 20180718 003250000006-00004+00028-00011-00008+00013+00060-00037-00015+ 82CBOVIX VIX OOPC 20180718 003250000017+00104-00073-00018+00018+00177-00006+00719+014465730000185+ 81CBOVIX VIX OOPP 20180718 003250000002-00008+00175+00191+00188-00183-00341+00365+00381- 82CBOVIX VIX OOPP 20180718 003250000379-00496+00528+00578-00577-00362+00415-09221-014654180018579+ 81CBOVIX VIX OOPC 20180718 003500000005-00004+00024-00009-00007+00011+00052-00031-00012+ 82CBOVIX VIX OOPC 20180718 003500000014+00090-00062-00015+00015+00156-00005+00607+014916430000156+ 81CBOVIX VIX OOPP 20180718 003500000002-00007+00178+00193+00190-00185-00349+00371+00383- 82CBOVIX VIX OOPP 20180718 003500000381-00510+00539+00581-00580-00382+00416-09333-015129600021044+ 81CBOVIX VIX OOPC 20180718 003750000004-00003+00020-00008-00005+00009+00044-00025-00010+ 82CBOVIX VIX OOPC 20180718 003750000012+00077-00051-00012+00013+00137-00004+00501+015204770000127+ 81CBOVIX VIX OOPP 20180718 003750000001-00007+00182+00195+00191-00187-00357+00377+00386- 82CBOVIX VIX OOPP 20180718 003750000384-00523+00549+00583-00583-00401+00417-09438-015450320023509+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00018-00007-00005+00008+00040-00022-00009+ 82CBOVIX VIX OOPC 20180718 004000000011+00070-00045-00011+00011+00124-00003+00452+015721960000116+ 81CBOVIX VIX OOPP 20180718 004000000001-00007+00184+00196+00191-00188-00361+00379+00387- 82CBOVIX VIX OOPP 20180718 004000000385-00530+00555+00584-00584-00414+00417-09487-015986890025992+ 81CBOVIX VIX OOPC 20180718 004250000004-00003+00017-00006-00004+00007+00036-00020-00008+ 82CBOVIX VIX OOPC 20180718 004250000010+00063-00040-00010+00010+00113-00003+00406+016157360000106+ 81CBOVIX VIX OOPP 20180718 004250000000-00006+00186+00197+00192-00188-00365+00382+00387- 82CBOVIX VIX OOPP 20180718 004250000386-00537+00560+00586-00585-00425+00417-09533-016444090028476+ 81CBOVIX VIX OOPC 20180718 004500000003-00002+00015-00005-00004+00007+00032-00018-00007+ 82CBOVIX VIX OOPC 20180718 004500000009+00057-00036-00009+00009+00102-00003+00362+016515860000095+ 81CBOVIX VIX OOPP 20180718 004500000000-00006+00187+00198+00192-00189-00369+00384+00388- 82CBOVIX VIX OOPP 20180718 004500000387-00543+00565+00587-00586-00435+00418-09577-016827700030959+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00013-00005-00003+00006+00029-00015-00007+ 82CBOVIX VIX OOPC 20180718 004750000008+00051-00032-00008+00008+00093-00003+00321+016799610000084+ 81CBOVIX VIX OOPP 20180718 004750000000+00006+00189+00198+00193-00190-00372+00386+00389- 82CBOVIX VIX OOPP 20180718 004750000388-00549+00569+00588-00587-00444+00418-09618-017141100033442+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20180718 005000000007+00047-00029-00007+00008+00086-00002+00299+017200600000079+ 81CBOVIX VIX OOPP 20180718 005000000000+00006+00190+00199+00193-00190-00374+00388+00390- 82CBOVIX VIX OOPP 20180718 005000000388-00552+00571+00588-00588-00451+00418-09641-017560170035931+ 81CBOVIX VIX OOPC 20180718 005500000002-00002+00011-00003-00003+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20180718 005500000006+00041-00025-00006+00007+00075-00002+00258+017878580000069+ 81CBOVIX VIX OOPP 20180718 005500000001+00005+00191+00199+00194-00191-00377+00390+00390- 82CBOVIX VIX OOPP 20180718 005500000389-00559+00576+00589-00589-00462+00419-09681-018278430040909+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00009-00003-00002+00004+00020-00010-00005+ 82CBOVIX VIX OOPC 20180718 006000000005+00035-00021-00006+00006+00065-00002+00221+018403810000060+ 81CBOVIX VIX OOPP 20180718 006000000001+00005+00193+00200+00194-00192-00381+00392+00391- 82CBOVIX VIX OOPP 20180718 006000000390-00564+00580+00590-00590-00472+00419-09719-018852060045888+ 81CBOVIX VIX OOPC 20180718 006500000002-00001+00007-00002-00002+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20180718 006500000004+00028-00016-00004+00004+00052-00001+00162+018404330000042+ 81CBOVIX VIX OOPP 20180718 006500000001+00005+00195+00201+00195-00193-00385+00394+00393- 82CBOVIX VIX OOPP 20180718 006500000392-00572+00585+00592-00591-00484+00419-09777-018969680050858+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20180718 007000000003+00022-00012-00003+00003+00043-00001+00119+018404780000030+ 81CBOVIX VIX OOPP 20180718 007000000002+00005+00196+00201+00195-00194-00388+00396+00393- 82CBOVIX VIX OOPP 20180718 007000000393-00577+00589+00593-00593-00492+00420-09819-019109090055835+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00017-00009-00002+00002+00035-00001+00089+018405170000022+ 81CBOVIX VIX OOPP 20180718 007500000002+00004+00198+00202+00195-00194-00391+00398+00394- 82CBOVIX VIX OOPP 20180718 007500000394-00581+00591+00594-00593-00499+00420-09848-019270830060814+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000001+00013-00007-00002+00002+00029-00000+00067+018405500000016+ 81CBOVIX VIX OOPP 20180718 008000000002+00004+00198+00202+00196-00195-00393+00399+00395- 82CBOVIX VIX OOPP 20180718 008000000394-00585+00593+00594-00594-00505+00420-09870-019454420065796+ 81CBOVIX VIX OOPC 20180822 001000000013-00002-00203-00198-00164+00184+00399-00397-00313+ 82CBOVIX VIX OOPC 20180822 001000000340+00598-00597-00415+00437+00539-00141+09395+005672230004703+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00003+00007+00026-00007-00006+00007+00076- 82CBOVIX VIX OOPP 20180822 001000000049-00007+00007+00175-00154-00002+00296-00462-005310500000075+ 81CBOVIX VIX OOPC 20180822 001100000016-00002+00199-00190-00147+00174+00392-00388-00274+ 82CBOVIX VIX OOPC 20180822 001100000303+00589-00587-00350+00367+00536-00114+08925+005449260003808+ 81CBOVIX VIX OOPP 20180822 001100000009-00008+00007+00015+00044-00017-00014+00017+00117- 82CBOVIX VIX OOPP 20180822 001100000088-00016+00017+00243-00227-00005+00323-00954-005231680000175+ 81CBOVIX VIX OOPC 20180822 001200000019-00007+00190-00172-00125+00157+00375-00365-00229+ 82CBOVIX VIX OOPC 20180822 001200000257+00568-00563-00286+00298+00528-00092+08074+005735930003065+ 81CBOVIX VIX OOPP 20180822 001200000012-00014+00017+00033+00068-00035-00031+00040+00164- 82CBOVIX VIX OOPP 20180822 001200000137-00037+00042+00309-00296-00013+00345-01836-005593860000427+ 81CBOVIX VIX OOPC 20180822 001300000022-00012+00176-00148-00103+00137+00348-00329-00190+ 82CBOVIX VIX OOPC 20180822 001300000215+00533-00520-00236+00248+00514-00076+07044+006422670002546+ 81CBOVIX VIX OOPP 20180822 001300000015-00019+00031+00058+00090-00056-00058+00077+00204- 82CBOVIX VIX OOPP 20180822 001300000179-00073+00085+00358-00347-00027+00361-02893-006311390000904+ 81CBOVIX VIX OOPC 20180822 001400000023-00015+00161-00126-00085+00120+00321-00293-00159+ 82CBOVIX VIX OOPC 20180822 001400000182+00496-00475-00197+00207+00497-00064+06136+006905600002123+ 81CBOVIX VIX OOPP 20180822 001400000017-00022+00045+00080+00108-00074-00085+00113+00235- 82CBOVIX VIX OOPP 20180822 001400000213-00110+00131+00398-00389-00044+00373-03818-006805440001475+ 81CBOVIX VIX OOPC 20180822 001500000024-00016+00148-00107-00072+00104+00295-00258-00135+ 82CBOVIX VIX OOPC 20180822 001500000155+00459-00428-00167+00176+00477-00054+05354+007393090001807+ 81CBOVIX VIX OOPP 20180822 001500000017-00023+00059+00100+00122-00089-00112+00148+00260- 82CBOVIX VIX OOPP 20180822 001500000239-00148+00178+00428-00420-00064+00383-04611-007296660002154+ 81CBOVIX VIX OOPC 20180822 001600000023-00017+00135-00091-00061+00092+00270-00228-00116+ 82CBOVIX VIX OOPC 20180822 001600000135+00423-00385-00145+00153+00456-00047+04710+007882940001572+ 81CBOVIX VIX OOPP 20180822 001600000016-00024+00072+00116+00133-00102-00137+00179+00278- 82CBOVIX VIX OOPP 20180822 001600000260-00184+00222+00450-00443-00085+00390-05263-007786550002914+ 81CBOVIX VIX OOPC 20180822 001700000023-00017+00123-00078-00052+00081+00247-00201-00099+ 82CBOVIX VIX OOPC 20180822 001700000116+00390-00346-00124+00130+00435-00040+04127+008142350001336+ 81CBOVIX VIX OOPP 20180822 001700000016-00024+00084+00129+00142-00113-00160+00207+00295- 82CBOVIX VIX OOPP 20180822 001700000279-00217+00261+00472-00465-00106+00397-05853-008043710003675+ 81CBOVIX VIX OOPC 20180822 001800000022-00016+00113-00068-00045+00072+00227-00178-00088+ 82CBOVIX VIX OOPC 20180822 001800000103+00360-00312-00110+00116+00413-00036+03688+008574520001193+ 81CBOVIX VIX OOPP 20180822 001800000015-00023+00094+00140+00148-00121-00180+00229+00307- 82CBOVIX VIX OOPP 20180822 001800000291-00248+00296+00485-00480-00128+00401-06297-008472510004527+ 81CBOVIX VIX OOPC 20180822 001900000021-00016+00104-00059-00039+00065+00209-00159-00078+ 82CBOVIX VIX OOPC 20180822 001900000092+00333-00281-00097+00102+00392-00032+03292+008881430001054+ 81CBOVIX VIX OOPP 20180822 001900000014-00023+00103+00149+00154-00129-00199+00249+00317- 82CBOVIX VIX OOPP 20180822 001900000303-00275+00327+00498-00493-00149+00406-06697-008774890005383+ 81CBOVIX VIX OOPC 20180822 002000000020-00015+00096-00051-00034+00058+00192-00141-00068+ 82CBOVIX VIX OOPC 20180822 002000000081+00307-00253-00085+00090+00372-00028+02935+009108130000925+ 81CBOVIX VIX OOPP 20180822 002000000013-00022+00112+00157+00159-00136-00216+00267+00327- 82CBOVIX VIX OOPP 20180822 002000000314-00301+00355+00510-00506-00170+00409-07058-008995900006249+ 81CBOVIX VIX OOPC 20180822 002100000019-00014+00088-00045-00030+00052+00177-00126-00061+ 82CBOVIX VIX OOPC 20180822 002100000072+00285-00229-00076+00080+00353-00025+02644+009366350000827+ 81CBOVIX VIX OOPP 20180822 002100000012-00021+00120+00163+00164-00142-00231+00282+00334- 82CBOVIX VIX OOPP 20180822 002100000323-00324+00379+00519-00515-00189+00412-07352-009247990007146+ 81CBOVIX VIX OOPC 20180822 002200000018-00014+00082-00040-00027+00048+00165-00114-00055+ 82CBOVIX VIX OOPC 20180822 002200000065+00265-00209-00069+00073+00334-00022+02401+009628260000748+ 81CBOVIX VIX OOPP 20180822 002200000011-00020+00126+00168+00167-00147-00244+00295+00340- 82CBOVIX VIX OOPP 20180822 002200000330-00344+00400+00527-00523-00208+00415-07597-009503430008063+ 81CBOVIX VIX OOPC 20180822 002300000017-00013+00076-00035-00024+00043+00152-00102-00049+ 82CBOVIX VIX OOPC 20180822 002300000059+00246-00190-00061+00065+00317-00020+02170+009816380000669+ 81CBOVIX VIX OOPP 20180822 002300000010-00020+00132+00173+00170-00151-00256+00306+00346- 82CBOVIX VIX OOPP 20180822 002300000336-00363+00420+00534-00530-00226+00417-07831-009683890008979+ 81CBOVIX VIX OOPC 20180822 002400000016-00012+00070-00031-00021+00039+00141-00092-00044+ 82CBOVIX VIX OOPC 20180822 002400000053+00229-00173-00055+00058+00300-00018+01967+009991460000601+ 81CBOVIX VIX OOPP 20180822 002400000009-00019+00138+00177+00173-00155-00268+00316+00351- 82CBOVIX VIX OOPP 20180822 002400000342-00381+00437+00540-00537-00243+00419-08036-009850670009906+ 81CBOVIX VIX OOPC 20180822 002500000015-00012+00066-00028-00019+00036+00132-00085-00040+ 82CBOVIX VIX OOPC 20180822 002500000049+00215-00159-00051+00054+00285-00017+01814+010227380000555+ 81CBOVIX VIX OOPP 20180822 002500000008-00018+00143+00180+00174-00158-00277+00324+00354- 82CBOVIX VIX OOPP 20180822 002500000346-00395+00451+00544-00542-00258+00421-08190-010079010010855+ 81CBOVIX VIX OOPC 20180822 002600000015-00011+00061-00025-00018+00033+00124-00077-00037+ 82CBOVIX VIX OOPC 20180822 002600000045+00201-00146-00047+00049+00270-00015+01668+010416300000508+ 81CBOVIX VIX OOPP 20180822 002600000007-00018+00147+00183+00176-00161-00286+00332+00358- 82CBOVIX VIX OOPP 20180822 002600000350-00409+00464+00549-00546-00273+00422-08338-010259340011804+ 81CBOVIX VIX OOPC 20180822 002700000014-00010+00058-00023-00016+00031+00116-00071-00034+ 82CBOVIX VIX OOPC 20180822 002700000042+00190-00136-00043+00046+00257-00014+01555+010642450000475+ 81CBOVIX VIX OOPP 20180822 002700000007-00017+00151+00185+00178-00163-00293+00338+00360- 82CBOVIX VIX OOPP 20180822 002700000353-00420+00474+00552-00549-00286+00423-08452-010477680012766+ 81CBOVIX VIX OOPC 20180822 002800000013-00010+00054-00021-00015+00029+00110-00066-00032+ 82CBOVIX VIX OOPC 20180822 002800000039+00179-00126-00040+00043+00245-00013+01446+010833150000442+ 81CBOVIX VIX OOPP 20180822 002800000006-00017+00154+00187+00179-00165-00300+00343+00363- 82CBOVIX VIX OOPP 20180822 002800000356-00432+00484+00555-00553-00299+00424-08562-010659730013728+ 81CBOVIX VIX OOPC 20180822 002900000013-00009+00051-00019-00014+00027+00103-00061-00029+ 82CBOVIX VIX OOPC 20180822 002900000036+00169-00117-00037+00040+00233-00012+01342+010989720000408+ 81CBOVIX VIX OOPP 20180822 002900000005-00016+00157+00189+00180-00168-00307+00348+00365- 82CBOVIX VIX OOPP 20180822 002900000359-00442+00494+00558-00556-00311+00425-08668-010806630014690+ 81CBOVIX VIX OOPC 20180822 003000000012-00009+00048-00017-00012+00025+00097-00056-00027+ 82CBOVIX VIX OOPC 20180822 003000000033+00159-00108-00034+00037+00222-00011+01246+011133960000378+ 81CBOVIX VIX OOPP 20180822 003000000005-00016+00160+00190+00181-00169-00313+00353+00368- 82CBOVIX VIX OOPP 20180822 003000000362-00452+00502+00561-00559-00322+00426-08765-010940610015654+ 81CBOVIX VIX OOPC 20180822 003250000011-00008+00042-00014-00010+00022+00085-00047-00023+ 82CBOVIX VIX OOPC 20180822 003250000029+00140-00092-00030+00032+00198-00010+01071+011554960000326+ 81CBOVIX VIX OOPP 20180822 003250000004-00015+00166+00193+00183-00173-00325+00362+00372- 82CBOVIX VIX OOPP 20180822 003250000367-00471+00519+00566-00564-00347+00427-08942-011337990018090+ 81CBOVIX VIX OOPC 20180822 003500000010-00007+00037-00012-00009+00019+00075-00040-00020+ 82CBOVIX VIX OOPC 20180822 003500000025+00124-00079-00025+00027+00178-00008+00923+011896900000280+ 81CBOVIX VIX OOPP 20180822 003500000002-00014+00171+00196+00185-00176-00335+00369+00375- 82CBOVIX VIX OOPP 20180822 003500000371-00488+00532+00570-00568-00368+00429-09092-011653010020533+ 81CBOVIX VIX OOPC 20180822 003750000009-00007+00034-00010-00008+00017+00068-00036-00018+ 82CBOVIX VIX OOPC 20180822 003750000022+00112-00070-00023+00025+00162-00008+00833+012323240000256+ 81CBOVIX VIX OOPP 20180822 003750000002-00013+00175+00197+00186-00178-00342+00374+00377- 82CBOVIX VIX OOPP 20180822 003750000373-00500+00541+00572-00571-00384+00430-09183-012057910022997+ 81CBOVIX VIX OOPC 20180822 004000000008-00006+00031-00009-00007+00015+00062-00032-00016+ 82CBOVIX VIX OOPC 20180822 004000000020+00102-00063-00021+00022+00148-00007+00749+012671390000231+ 81CBOVIX VIX OOPP 20180822 004000000001-00013+00178+00199+00187-00179-00348+00378+00379- 82CBOVIX VIX OOPP 20180822 004000000375-00510+00549+00575-00573-00398+00430-09268-012381460025460+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00028-00008-00006+00014+00056-00028-00014+ 82CBOVIX VIX OOPC 20180822 004250000018+00093-00055-00019+00020+00135-00006+00669+012947090000207+ 81CBOVIX VIX OOPP 20180822 004250000000-00012+00181+00200+00188-00181-00354+00382+00380- 82CBOVIX VIX OOPP 20180822 004250000377-00520+00556+00577-00576-00412+00431-09349-012628120027924+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00025-00007-00005+00012+00051-00024-00013+ 82CBOVIX VIX OOPC 20180822 004500000016+00084-00049-00016+00018+00123-00005+00592+013153090000182+ 81CBOVIX VIX OOPP 20180822 004500000000+00011+00184+00201+00189-00182-00360+00385+00382- 82CBOVIX VIX OOPP 20180822 004500000379-00529+00563+00579-00578-00424+00432-09427-012798780030388+ 81CBOVIX VIX OOPC 20180822 004750000006-00005+00023-00006-00005+00011+00045-00021-00011+ 82CBOVIX VIX OOPC 20180822 004750000014+00075-00043-00014+00015+00112-00005+00518+013289160000158+ 81CBOVIX VIX OOPP 20180822 004750000001+00011+00187+00202+00189-00184-00366+00388+00384- 82CBOVIX VIX OOPP 20180822 004750000381-00538+00569+00581-00580-00436+00432-09503-012890170032851+ 81CBOVIX VIX OOPC 20180822 005000000006-00004+00020-00005-00004+00009+00040-00018-00009+ 82CBOVIX VIX OOPC 20180822 005000000012+00067-00037-00012+00013+00101-00004+00445+013351300000133+ 81CBOVIX VIX OOPP 20180822 005000000002+00010+00189+00203+00190-00186-00371+00392+00386- 82CBOVIX VIX OOPP 20180822 005000000384-00547+00575+00583-00583-00448+00433-09579-012892990035315+ 81CBOVIX VIX OOPC 20180822 005500000005-00004+00018-00004-00003+00008+00035-00015-00008+ 82CBOVIX VIX OOPC 20180822 005500000010+00058-00031-00010+00011+00088-00004+00386+013845920000117+ 81CBOVIX VIX OOPP 20180822 005500000003+00010+00192+00204+00191-00187-00377+00394+00387- 82CBOVIX VIX OOPP 20180822 005500000385-00556+00581+00585-00584-00461+00434-09639-013320530040275+ 81CBOVIX VIX OOPC 20180822 006000000004-00003+00015-00003-00003+00007+00031-00013-00007+ 82CBOVIX VIX OOPC 20180822 006000000009+00051-00027-00009+00010+00077-00003+00330+014217610000101+ 81CBOVIX VIX OOPP 20180822 006000000003+00009+00194+00205+00191-00188-00381+00397+00388- 82CBOVIX VIX OOPP 20180822 006000000387-00564+00586+00587-00586-00473+00434-09696-013605860045235+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20180822 006500000007+00044-00022-00007+00008+00067-00003+00278+014472250000084+ 81CBOVIX VIX OOPP 20180822 006500000004+00009+00197+00205+00192-00189-00386+00399+00389- 82CBOVIX VIX OOPP 20180822 006500000388-00572+00590+00588-00588-00484+00435-09751-013741500050195+ 81CBOVIX VIX OOPC 20180822 007000000003-00002+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000006+00039-00019-00006+00007+00059-00002+00240+014742970000073+ 81CBOVIX VIX OOPP 20180822 007000000004+00009+00198+00206+00192-00190-00390+00401+00390- 82CBOVIX VIX OOPP 20180822 007000000389-00577+00593+00589-00589-00493+00435-09790-013888810055160+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00010-00002-00002+00004+00020-00008-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00034-00016-00005+00006+00052-00002+00204+014925420000061+ 81CBOVIX VIX OOPP 20180822 007500000005+00008+00200+00206+00192-00191-00393+00402+00391- 82CBOVIX VIX OOPP 20180822 007500000390-00583+00597+00590-00590-00501+00435-09828-013896220060125+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00008-00001-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00028-00013-00004+00005+00044-00001+00162+014924890000048+ 81CBOVIX VIX OOPP 20180822 008000000005+00008+00202+00206+00193-00192-00397+00404+00392- 82CBOVIX VIX OOPP 20180822 008000000391-00590+00600+00591-00591-00511+00436-09876-013540740065087+ 81CBOVIX VIX OOPC 20180919 001000000016-00005-00127-00120-00091+00107+00240-00236-00192+ 82CBOVIX VIX OOPC 20180919 001000000215+00355-00352-00285+00314+00316-00157+09482+004992100005224+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00000-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20180919 001000000008-00005+00007+00053-00025-00002+00156-00414-004857910000074+ 81CBOVIX VIX OOPC 20180919 001100000020-00000-00126-00112-00080+00106+00235-00225-00172+ 82CBOVIX VIX OOPC 20180919 001100000204+00348-00341-00254+00289+00312-00131+08990+005108400004354+ 81CBOVIX VIX OOPP 20180919 001100000010-00010+00001+00015+00026-00000-00008+00017+00050- 82CBOVIX VIX OOPP 20180919 001100000019-00012+00019+00085-00051-00006+00182-00916-005033890000197+ 81CBOVIX VIX OOPC 20180919 001200000024-00006+00123-00098-00067+00102+00226-00207-00148+ 82CBOVIX VIX OOPC 20180919 001200000186+00334-00320-00218+00256+00305-00108+08243+005410360003611+ 81CBOVIX VIX OOPP 20180919 001200000014-00016+00004+00028+00039-00004-00017+00036+00074- 82CBOVIX VIX OOPP 20180919 001200000036-00026+00040+00121-00084-00013+00204-01673-005360730000447+ 81CBOVIX VIX OOPC 20180919 001300000027-00012+00117-00082-00054+00095+00213-00184-00126+ 82CBOVIX VIX OOPC 20180919 001300000166+00315-00290-00185+00222+00293-00091+07367+005869520003035+ 81CBOVIX VIX OOPP 20180919 001300000017-00022+00010+00044+00052-00011-00030+00059+00097- 82CBOVIX VIX OOPP 20180919 001300000057-00045+00069+00155-00118-00025+00221-02557-005830540000865+ 81CBOVIX VIX OOPC 20180919 001400000029-00015+00110-00068-00044+00088+00199-00160-00106+ 82CBOVIX VIX OOPC 20180919 001400000148+00294-00259-00158+00193+00278-00077+06538+006281920002577+ 81CBOVIX VIX OOPP 20180919 001400000019-00026+00016+00059+00063-00019-00044+00083+00117- 82CBOVIX VIX OOPP 20180919 001400000076-00066+00101+00182-00147-00039+00235-03393-006247440001399+ 81CBOVIX VIX OOPC 20180919 001500000030-00018+00103-00056-00035+00080+00185-00139-00091+ 82CBOVIX VIX OOPC 20180919 001500000131+00273-00230-00136+00169+00262-00067+05800+006705990002227+ 81CBOVIX VIX OOPP 20180919 001500000019-00028+00023+00071+00071-00026-00059+00105+00132- 82CBOVIX VIX OOPP 20180919 001500000092-00087+00130+00204-00171-00055+00245-04135-006673380002043+ 81CBOVIX VIX OOPC 20180919 001600000030-00019+00097-00046-00029+00073+00171-00121-00078+ 82CBOVIX VIX OOPC 20180919 001600000117+00253-00203-00118+00149+00246-00058+05167+007084140001945+ 81CBOVIX VIX OOPP 20180919 001600000019-00029+00030+00081+00078-00033-00072+00123+00145- 82CBOVIX VIX OOPP 20180919 001600000106-00107+00157+00222-00191-00072+00254-04771-007052030002755+ 81CBOVIX VIX OOPC 20180919 001700000029-00019+00090-00038-00024+00067+00159-00105-00068+ 82CBOVIX VIX OOPC 20180919 001700000104+00234-00180-00103+00132+00231-00051+04612+007373590001700+ 81CBOVIX VIX OOPP 20180919 001700000019-00030+00037+00089+00083-00040-00085+00139+00155- 82CBOVIX VIX OOPP 20180919 001700000119-00126+00180+00237-00209-00087+00261-05328-007341230003502+ 81CBOVIX VIX OOPC 20180919 001800000028-00019+00084-00032-00020+00061+00147-00092-00059+ 82CBOVIX VIX OOPC 20180919 001800000094+00217-00160-00091+00117+00216-00045+04137+007653450001501+ 81CBOVIX VIX OOPP 20180919 001800000018-00030+00043+00095+00087-00045-00097+00152+00164- 82CBOVIX VIX OOPP 20180919 001800000130-00143+00200+00249-00223-00102+00267-05805-007620310004296+ 81CBOVIX VIX OOPC 20180919 001900000027-00019+00078-00026-00016+00056+00136-00080-00052+ 82CBOVIX VIX OOPC 20180919 001900000084+00201-00142-00080+00104+00202-00040+03715+007875080001324+ 81CBOVIX VIX OOPP 20180919 001900000017-00029+00049+00101+00090-00051-00107+00164+00171- 82CBOVIX VIX OOPP 20180919 001900000139-00159+00218+00260-00236-00116+00273-06229-007840770005113+ 81CBOVIX VIX OOPC 20180919 002000000026-00019+00073-00022-00013+00051+00127-00071-00046+ 82CBOVIX VIX OOPC 20180919 002000000076+00187-00127-00071+00094+00189-00035+03353+008093390001179+ 81CBOVIX VIX OOPP 20180919 002000000016-00029+00054+00105+00093-00056-00117+00173+00178- 82CBOVIX VIX OOPP 20180919 002000000148-00174+00234+00269-00247-00130+00277-06592-008057620005961+ 81CBOVIX VIX OOPC 20180919 002100000025-00018+00068-00019-00011+00047+00118-00063-00041+ 82CBOVIX VIX OOPC 20180919 002100000070+00174-00115-00064+00086+00177-00032+03064+008361650001075+ 81CBOVIX VIX OOPP 20180919 002100000015-00028+00059+00108+00095-00059-00126+00181+00182- 82CBOVIX VIX OOPP 20180919 002100000154-00186+00246+00276-00255-00142+00280-06883-008324320006850+ 81CBOVIX VIX OOPC 20180919 002200000024-00017+00064-00016-00009+00044+00110-00056-00037+ 82CBOVIX VIX OOPC 20180919 002200000063+00163-00103-00058+00078+00165-00029+02791+008556810000970+ 81CBOVIX VIX OOPP 20180919 002200000014-00027+00063+00111+00097-00063-00134+00188+00187- 82CBOVIX VIX OOPP 20180919 002200000160-00198+00258+00282-00263-00153+00283-07157-008517620007738+ 81CBOVIX VIX OOPC 20180919 002300000023-00017+00060-00013-00008+00040+00103-00050-00033+ 82CBOVIX VIX OOPC 20180919 002300000058+00151-00093-00052+00070+00155-00026+02535+008699840000869+ 81CBOVIX VIX OOPP 20180919 002300000013-00027+00067+00114+00099-00067-00141+00194+00191- 82CBOVIX VIX OOPP 20180919 002300000166-00209+00268+00288-00270-00164+00286-07413-008658480008631+ 81CBOVIX VIX OOPC 20180919 002400000022-00016+00056-00011-00006+00037+00096-00044-00029+ 82CBOVIX VIX OOPC 20180919 002400000052+00141-00084-00047+00063+00145-00023+02308+008831870000781+ 81CBOVIX VIX OOPP 20180919 002400000012-00026+00071+00116+00100-00070-00148+00200+00194- 82CBOVIX VIX OOPP 20180919 002400000171-00220+00277+00294-00277-00174+00289-07642-008788120009536+ 81CBOVIX VIX OOPC 20180919 002500000021-00015+00053-00010-00005+00034+00090-00040-00027+ 82CBOVIX VIX OOPC 20180919 002500000049+00133-00076-00043+00059+00136-00022+02135+009026580000722+ 81CBOVIX VIX OOPP 20180919 002500000011-00025+00074+00117+00101-00073-00154+00204+00197- 82CBOVIX VIX OOPP 20180919 002500000175-00228+00284+00297-00282-00182+00291-07815-008980610010470+ 81CBOVIX VIX OOPC 20180919 002600000020-00014+00050-00008-00005+00032+00085-00036-00024+ 82CBOVIX VIX OOPC 20180919 002600000045+00125-00070-00039+00054+00128-00020+01970+009178820000662+ 81CBOVIX VIX OOPP 20180919 002600000010-00024+00078+00119+00102-00075-00160+00208+00199- 82CBOVIX VIX OOPP 20180919 002600000179-00236+00291+00301-00287-00190+00292-07982-009130330011403+ 81CBOVIX VIX OOPC 20180919 002700000019-00014+00047-00007-00004+00030+00080-00033-00022+ 82CBOVIX VIX OOPC 20180919 002700000042+00118-00064-00036+00050+00121-00018+01835+009357540000616+ 81CBOVIX VIX OOPP 20180919 002700000009-00024+00080+00120+00103-00077-00164+00211+00201- 82CBOVIX VIX OOPP 20180919 002700000182-00243+00297+00304-00290-00198+00294-08117-009306630012351+ 81CBOVIX VIX OOPC 20180919 002800000018-00013+00045-00006-00003+00028+00076-00030-00020+ 82CBOVIX VIX OOPC 20180919 002800000039+00111-00059-00034+00047+00114-00017+01710+009513120000573+ 81CBOVIX VIX OOPP 20180919 002800000008-00023+00083+00121+00103-00079-00169+00214+00203- 82CBOVIX VIX OOPP 20180919 002800000185-00250+00302+00307-00294-00204+00295-08242-009459600013301+ 81CBOVIX VIX OOPC 20180919 002900000018-00012+00042-00005-00003+00026+00071-00027-00019+ 82CBOVIX VIX OOPC 20180919 002900000036+00105-00054-00031+00043+00108-00016+01589+009637720000529+ 81CBOVIX VIX OOPP 20180919 002900000007-00023+00085+00122+00104-00081-00173+00216+00205- 82CBOVIX VIX OOPP 20180919 002900000187-00256+00307+00309-00297-00211+00296-08364-009581290014250+ 81CBOVIX VIX OOPC 20180919 003000000017-00012+00040-00005-00002+00025+00068-00025-00017+ 82CBOVIX VIX OOPC 20180919 003000000034+00100-00051-00029+00041+00102-00015+01492+009791550000497+ 81CBOVIX VIX OOPP 20180919 003000000006-00022+00087+00122+00104-00082-00177+00219+00206- 82CBOVIX VIX OOPP 20180919 003000000190-00261+00310+00311-00300-00216+00297-08461-009732420015211+ 81CBOVIX VIX OOPC 20180919 003250000015-00011+00035-00003-00001+00021+00060-00021-00014+ 82CBOVIX VIX OOPC 20180919 003250000029+00088-00042-00024+00035+00090-00013+01278+010115250000424+ 81CBOVIX VIX OOPP 20180919 003250000005-00021+00092+00124+00105-00085-00185+00223+00209- 82CBOVIX VIX OOPP 20180919 003250000194-00273+00319+00316-00306-00229+00300-08677-010048640017621+ 81CBOVIX VIX OOPC 20180919 003500000014-00010+00032-00002-00001+00019+00054-00018-00012+ 82CBOVIX VIX OOPC 20180919 003500000026+00079-00036-00021+00031+00080-00011+01125+010458820000374+ 81CBOVIX VIX OOPP 20180919 003500000004-00020+00095+00125+00106-00088-00191+00226+00211- 82CBOVIX VIX OOPP 20180919 003500000198-00283+00325+00319-00310-00239+00301-08831-010384970020055+ 81CBOVIX VIX OOPC 20180919 003750000013-00009+00029-00002-00000+00017+00048-00015-00011+ 82CBOVIX VIX OOPC 20180919 003750000023+00070-00031-00018+00027+00071-00010+00981+010705170000325+ 81CBOVIX VIX OOPP 20180919 003750000002-00019+00099+00125+00106-00090-00197+00229+00213- 82CBOVIX VIX OOPP 20180919 003750000201-00291+00330+00322-00314-00248+00303-08976-010622510022488+ 81CBOVIX VIX OOPC 20180919 004000000011-00008+00025-00001-00000-00015+00042-00012-00009+ 82CBOVIX VIX OOPC 20180919 004000000019+00062-00026-00016+00023+00063-00008+00842+010857390000275+ 81CBOVIX VIX OOPP 20180919 004000000001-00018+00102+00126+00107-00092-00202+00232+00215- 82CBOVIX VIX OOPP 20180919 004000000204-00299+00335+00325-00318-00256+00304-09116-010763550024922+ 81CBOVIX VIX OOPC 20180919 004250000011-00007+00023-00001-00000-00013+00039-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000018+00057-00023-00014+00021+00058-00008+00763+011132120000251+ 81CBOVIX VIX OOPP 20180919 004250000000-00017+00104+00126+00107-00094-00206+00233+00216- 82CBOVIX VIX OOPP 20180919 004250000206-00305+00338+00326-00320-00262+00305-09195-011029680027380+ 81CBOVIX VIX OOPC 20180919 004500000010-00007+00021-00000-00000-00012+00036-00009-00007+ 82CBOVIX VIX OOPC 20180919 004500000016+00052-00021-00013+00019+00052-00007+00688+011352230000226+ 81CBOVIX VIX OOPP 20180919 004500000001+00017+00106+00127+00107-00095-00209+00235+00216- 82CBOVIX VIX OOPP 20180919 004500000208-00309+00340+00328-00322-00267+00306-09271-011239830029839+ 81CBOVIX VIX OOPC 20180919 004750000009-00006+00020-00000-00001-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000014+00048-00018-00011+00017+00048-00006+00616+011519820000201+ 81CBOVIX VIX OOPP 20180919 004750000001+00016+00108+00127+00107-00096-00212+00236+00217- 82CBOVIX VIX OOPP 20180919 004750000209-00314+00343+00329-00324-00272+00306-09344-011395600032297+ 81CBOVIX VIX OOPC 20180919 005000000008-00006+00018-00000+00001-00010+00029-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000013+00043-00016-00010+00015+00043-00005+00548+011645960000178+ 81CBOVIX VIX OOPP 20180919 005000000002+00016+00110+00127+00107-00097-00215+00237+00218- 82CBOVIX VIX OOPP 20180919 005000000211-00319+00345+00331-00326-00276+00307-09413-011507780034756+ 81CBOVIX VIX OOPC 20180919 005500000007-00005+00015-00000+00001-00008+00025-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000011+00037-00013-00008+00013+00037-00005+00464+012009640000151+ 81CBOVIX VIX OOPP 20180919 005500000003+00015+00112+00127+00107-00099-00219+00238+00219- 82CBOVIX VIX OOPP 20180919 005500000213-00325+00348+00332-00328-00283+00308-09498-011847630039696+ 81CBOVIX VIX OOPC 20180919 006000000006-00004+00013-00000+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20180919 006000000009+00032-00011-00007+00011+00032-00004+00388+012264290000126+ 81CBOVIX VIX OOPP 20180919 006000000004+00014+00114+00127+00107-00100-00223+00239+00220- 82CBOVIX VIX OOPP 20180919 006000000215-00330+00350+00334-00330-00288+00309-09575-012071650044636+ 81CBOVIX VIX OOPC 20180919 006500000005-00004+00011-00000+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000007+00027-00008-00005+00009+00027-00003+00317+012412490000101+ 81CBOVIX VIX OOPP 20180919 006500000005+00013+00117+00127+00107-00101-00227+00241+00221- 82CBOVIX VIX OOPP 20180919 006500000217-00335+00353+00335-00332-00293+00309-09647-012177920049578+ 81CBOVIX VIX OOPC 20180919 007000000004-00003+00009-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000006+00022-00006-00004+00007+00022-00002+00248+012428530000077+ 81CBOVIX VIX OOPP 20180919 007000000006+00013+00119+00127+00107-00103-00230+00241+00221- 82CBOVIX VIX OOPP 20180919 007000000218-00341+00355+00336-00334-00298+00310-09719-012128890054520+ 81CBOVIX VIX OOPC 20181017 001000000020-00009-00131-00125-00089+00105+00245-00241-00193+ 82CBOVIX VIX OOPC 20181017 001000000215+00360-00357-00291+00320+00317-00172+09567+004468370005739+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20181017 001000000005-00004+00007+00048-00018-00002+00139-00385-004614460000075+ 81CBOVIX VIX OOPC 20181017 001100000024-00003-00131-00116-00078+00105+00241-00230-00173+ 82CBOVIX VIX OOPC 20181017 001100000206+00353-00345-00260+00298+00313-00146+09084+004786090004878+ 81CBOVIX VIX OOPP 20181017 001100000011-00011+00001-00015+00026-00002+00006+00018+00047- 82CBOVIX VIX OOPP 20181017 001100000014-00011+00019+00078-00039-00006+00164-00854-004861180000205+ 81CBOVIX VIX OOPC 20181017 001200000029-00003+00129-00103-00065+00103+00233-00213-00151+ 82CBOVIX VIX OOPC 20181017 001200000193+00341-00326-00227+00270+00306-00124+08419+005089790004125+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00002+00028+00038-00000-00014+00035+00069- 82CBOVIX VIX OOPP 20181017 001200000027-00023+00039+00110-00067-00013+00187-01509-005139090000444+ 81CBOVIX VIX OOPC 20181017 001300000032-00010+00125-00087-00053+00099+00223-00191-00130+ 82CBOVIX VIX OOPC 20181017 001300000176+00325-00298-00196+00240+00296-00105+07641+005466580003515+ 81CBOVIX VIX OOPP 20181017 001300000019-00024+00006+00043+00050-00004-00025+00057+00090- 82CBOVIX VIX OOPP 20181017 001300000044-00039+00066+00140-00096-00024+00205-02279-005504380000824+ 81CBOVIX VIX OOPC 20181017 001400000034-00015+00119-00073-00043+00093+00210-00168-00111+ 82CBOVIX VIX OOPC 20181017 001400000159+00307-00270-00169+00212+00283-00090+06880+005782940003007+ 81CBOVIX VIX OOPP 20181017 001400000021-00029+00011+00058+00060-00010-00037+00079+00109- 82CBOVIX VIX OOPP 20181017 001400000060-00057+00094+00167-00124-00036+00220-03035-005815320001308+ 81CBOVIX VIX OOPC 20181017 001500000035-00018+00113-00060-00034+00087+00198-00147-00095+ 82CBOVIX VIX OOPC 20181017 001500000144+00288-00241-00147+00188+00268-00078+06172+006131780002613+ 81CBOVIX VIX OOPP 20181017 001500000022-00032+00017+00070+00068-00016-00049+00100+00124- 82CBOVIX VIX OOPP 20181017 001500000076-00076+00123+00189-00148-00051+00232-03739-006161410001905+ 81CBOVIX VIX OOPC 20181017 001600000036-00020+00107-00050-00028+00080+00185-00128-00083+ 82CBOVIX VIX OOPC 20181017 001600000130+00269-00214-00129+00168+00253-00069+05554+006491070002308+ 81CBOVIX VIX OOPP 20181017 001600000022-00034+00023+00081+00075-00022-00062+00119+00137- 82CBOVIX VIX OOPP 20181017 001600000090-00094+00149+00207-00168-00066+00241-04354-006519360002592+ 81CBOVIX VIX OOPC 20181017 001700000035-00021+00101-00041-00022+00074+00173-00112-00072+ 82CBOVIX VIX OOPC 20181017 001700000117+00252-00191-00113+00150+00238-00061+05000+006727590002025+ 81CBOVIX VIX OOPP 20181017 001700000022-00035+00030+00089+00080-00029-00074+00135+00147- 82CBOVIX VIX OOPP 20181017 001700000102-00112+00172+00223-00186-00081+00250-04906-006755290003300+ 81CBOVIX VIX OOPC 20181017 001800000035-00022+00095-00034-00018+00069+00162-00099-00063+ 82CBOVIX VIX OOPC 20181017 001800000107+00235-00171-00100+00135+00224-00054+04527+006996400001808+ 81CBOVIX VIX OOPP 20181017 001800000021-00036+00035+00096+00085-00034-00085+00148+00156- 82CBOVIX VIX OOPP 20181017 001800000113-00128+00193+00236-00201-00095+00256-05377-007023990004073+ 81CBOVIX VIX OOPC 20181017 001900000034-00022+00089-00028-00015+00064+00152-00087-00056+ 82CBOVIX VIX OOPC 20181017 001900000097+00220-00153-00090+00123+00210-00049+04121+007256530001629+ 81CBOVIX VIX OOPP 20181017 001900000020-00036+00041+00102+00088-00039-00095+00160+00163- 82CBOVIX VIX OOPP 20181017 001900000122-00143+00210+00246-00213-00109+00262-05782-007284320004886+ 81CBOVIX VIX OOPC 20181017 002000000033-00022+00084-00024-00012+00059+00142-00077-00049+ 82CBOVIX VIX OOPC 20181017 002000000088+00206-00137-00080+00110+00197-00043+03739+007421170001451+ 81CBOVIX VIX OOPP 20181017 002000000019-00035+00046+00107+00091-00044-00105+00170+00170- 82CBOVIX VIX OOPP 20181017 002000000131-00157+00226+00256-00225-00122+00267-06162-007449420005699+ 81CBOVIX VIX OOPC 20181017 002100000032-00021+00079-00020-00010+00055+00133-00068-00044+ 82CBOVIX VIX OOPC 20181017 002100000081+00193-00124-00072+00100+00185-00039+03409+007595880001306+ 81CBOVIX VIX OOPP 20181017 002100000018-00035+00051+00111+00093-00048-00114+00179+00175- 82CBOVIX VIX OOPP 20181017 002100000139-00170+00240+00264-00236-00134+00271-06491-007624750006545+ 81CBOVIX VIX OOPC 20181017 002200000030-00021+00075-00017-00008+00051+00125-00061-00040+ 82CBOVIX VIX OOPC 20181017 002200000075+00181-00112-00065+00092+00174-00036+03135+007796970001193+ 81CBOVIX VIX OOPP 20181017 002200000017-00034+00055+00114+00095-00052-00122+00186+00180- 82CBOVIX VIX OOPP 20181017 002200000145-00182+00251+00271-00244-00144+00275-06765-007826540007423+ 81CBOVIX VIX OOPC 20181017 002300000029-00020+00070-00014-00006+00047+00117-00054-00035+ 82CBOVIX VIX OOPC 20181017 002300000068+00170-00101-00059+00084+00164-00032+02873+007939210001080+ 81CBOVIX VIX OOPP 20181017 002300000016-00034+00060+00116+00097-00056-00129+00192+00184- 82CBOVIX VIX OOPP 20181017 002300000151-00193+00262+00277-00252-00155+00278-07026-007969640008302+ 81CBOVIX VIX OOPC 20181017 002400000028-00019+00067-00012-00005+00044+00111-00049-00032+ 82CBOVIX VIX OOPC 20181017 002400000063+00160-00092-00054+00077+00155-00030+02656+008110210000994+ 81CBOVIX VIX OOPP 20181017 002400000014-00033+00063+00119+00098-00059-00136+00198+00187- 82CBOVIX VIX OOPP 20181017 002400000156-00203+00271+00282-00258-00164+00281-07242-008141500009206+ 81CBOVIX VIX OOPC 20181017 002500000027-00018+00063-00010-00004+00041+00104-00044-00029+ 82CBOVIX VIX OOPC 20181017 002500000058+00151-00084-00049+00071+00146-00027+02448+008236080000907+ 81CBOVIX VIX OOPP 20181017 002500000013-00032+00067+00120+00099-00062-00142+00203+00191- 82CBOVIX VIX OOPP 20181017 002500000161-00212+00279+00287-00265-00173+00283-07450-008268390010111+ 81CBOVIX VIX OOPC 20181017 002600000026-00018+00059-00008-00003+00038+00098-00039-00026+ 82CBOVIX VIX OOPC 20181017 002600000054+00142-00076-00045+00065+00137-00025+02260+008351120000829+ 81CBOVIX VIX OOPP 20181017 002600000012-00031+00071+00122+00100-00064-00148+00207+00193- 82CBOVIX VIX OOPP 20181017 002600000165-00221+00287+00291-00270-00182+00286-07637-008384530011024+ 81CBOVIX VIX OOPC 20181017 002700000025-00017+00056-00007-00002+00035+00092-00035-00023+ 82CBOVIX VIX OOPC 20181017 002700000050+00133-00069-00041+00060+00129-00023+02076+008427310000751+ 81CBOVIX VIX OOPP 20181017 002700000011-00031+00074+00124+00101-00067-00154+00211+00196- 82CBOVIX VIX OOPP 20181017 002700000170-00230+00294+00295-00276-00190+00288-07821-008462020011938+ 81CBOVIX VIX OOPC 20181017 002800000024-00016+00053-00006-00001+00033+00087-00032-00022+ 82CBOVIX VIX OOPC 20181017 002800000046+00127-00064-00038+00056+00122-00021+01940+008567120000700+ 81CBOVIX VIX OOPP 20181017 002800000010-00030+00077+00125+00102-00069-00159+00214+00198- 82CBOVIX VIX OOPP 20181017 002800000173-00237+00299+00298-00280-00197+00290-07957-008602880012878+ 81CBOVIX VIX OOPC 20181017 002900000023-00015+00050-00005-00001+00031+00083-00029-00020+ 82CBOVIX VIX OOPC 20181017 002900000043+00120-00059-00035+00052+00116-00019+01807+008678710000649+ 81CBOVIX VIX OOPP 20181017 002900000009-00029+00080+00126+00102-00071-00164+00217+00200- 82CBOVIX VIX OOPP 20181017 002900000176-00243+00304+00301-00284-00203+00291-08089-008715660013818+ 81CBOVIX VIX OOPC 20181017 003000000022-00015+00048-00004-00000+00030+00079-00027-00018+ 82CBOVIX VIX OOPC 20181017 003000000041+00114-00055-00032+00049+00110-00018+01697+008807220000608+ 81CBOVIX VIX OOPP 20181017 003000000008-00029+00082+00126+00103-00073-00168+00220+00201- 82CBOVIX VIX OOPP 20181017 003000000178-00249+00309+00304-00287-00209+00292-08199-008845250014768+ 81CBOVIX VIX OOPC 20181017 003250000020-00014+00043-00002-00000-00026+00070-00022-00015+ 82CBOVIX VIX OOPC 20181017 003250000035+00101-00046-00028+00042+00097-00016+01468+009115190000525+ 81CBOVIX VIX OOPP 20181017 003250000006-00027+00087+00128+00103-00077-00176+00225+00204- 82CBOVIX VIX OOPP 20181017 003250000184-00262+00317+00308-00294-00221+00295-08427-009155850017163+ 81CBOVIX VIX OOPC 20181017 003500000018-00012+00038-00001-00001-00023+00063-00018-00013+ 82CBOVIX VIX OOPC 20181017 003500000031+00090-00038-00023+00036+00086-00013+01268+009346910000449+ 81CBOVIX VIX OOPP 20181017 003500000005-00026+00091+00129+00104-00080-00184+00229+00207- 82CBOVIX VIX OOPP 20181017 003500000189-00273+00325+00313-00299-00232+00297-08627-009390580019566+ 81CBOVIX VIX OOPC 20181017 003750000017-00011+00035-00001-00001-00020+00057-00015-00011+ 82CBOVIX VIX OOPC 20181017 003750000027+00082-00033-00020+00032+00077-00012+01124+009608970000399+ 81CBOVIX VIX OOPP 20181017 003750000003-00025+00095+00130+00104-00082-00190+00231+00209- 82CBOVIX VIX OOPP 20181017 003750000192-00281+00330+00315-00303-00241+00299-08771-009655120021993+ 81CBOVIX VIX OOPC 20181017 004000000015-00010+00032-00000-00002-00018+00051-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000024+00074-00029-00018+00028+00069-00010+00988+009794550000348+ 81CBOVIX VIX OOPP 20181017 004000000002-00024+00098+00130+00105-00085-00195+00234+00210- 82CBOVIX VIX OOPP 20181017 004000000195-00289+00335+00318-00307-00249+00300-08908-009843710024420+ 81CBOVIX VIX OOPC 20181017 004250000014-00009+00028-00000+00002-00016+00046-00011-00008+ 82CBOVIX VIX OOPC 20181017 004250000021+00066-00024-00015+00025+00062-00009+00862+009928240000300+ 81CBOVIX VIX OOPP 20181017 004250000000-00023+00102+00131+00105-00087-00201+00236+00212- 82CBOVIX VIX OOPP 20181017 004250000198-00297+00339+00321-00311-00256+00302-09034-009980900026850+ 81CBOVIX VIX OOPC 20181017 004500000012-00008+00025-00001+00002-00014+00041-00009-00006+ 82CBOVIX VIX OOPC 20181017 004500000018+00059-00020-00013+00021+00055-00008+00744+010003790000254+ 81CBOVIX VIX OOPP 20181017 004500000001+00022+00105+00131+00105-00089-00206+00238+00213- 82CBOVIX VIX OOPP 20181017 004500000201-00304+00343+00323-00315-00263+00303-09152-010060770029283+ 81CBOVIX VIX OOPC 20181017 004750000011-00007+00023-00001+00002-00012+00037-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000016+00053-00018-00011+00019+00050-00007+00663+010144510000226+ 81CBOVIX VIX OOPP 20181017 004750000002+00021+00107+00131+00105-00090-00209+00239+00214- 82CBOVIX VIX OOPP 20181017 004750000203-00309+00345+00325-00317-00268+00304-09233-010204690031732+ 81CBOVIX VIX OOPC 20181017 005000000011-00007+00021-00001+00002-00011+00034-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000015+00049-00016-00010+00017+00046-00006+00599+010294000000203+ 81CBOVIX VIX OOPP 20181017 005000000003+00021+00109+00131+00105-00091-00212+00240+00215- 82CBOVIX VIX OOPP 20181017 005000000205-00314+00347+00326-00319-00273+00305-09297-010356920034187+ 81CBOVIX VIX OOPC 20181017 005500000009-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000013+00043-00013-00009+00014+00039-00005+00511+010634970000174+ 81CBOVIX VIX OOPP 20181017 005500000004+00020+00111+00131+00105-00093-00217+00242+00215- 82CBOVIX VIX OOPP 20181017 005500000207-00320+00350+00327-00321-00279+00305-09386-010701310039115+ 81CBOVIX VIX OOPC 20181017 006000000008-00005+00016-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00037-00011-00007+00012+00034-00004+00439+010919120000150+ 81CBOVIX VIX OOPP 20181017 006000000005+00019+00114+00131+00105-00094-00220+00243+00216- 82CBOVIX VIX OOPP 20181017 006000000208-00325+00352+00329-00323-00284+00306-09459-010988430044046+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00014-00001+00002-00007+00023-00003-00003+ 82CBOVIX VIX OOPC 20181017 006500000009+00033-00009-00006+00011+00029-00004+00371+011110060000126+ 81CBOVIX VIX OOPP 20181017 006500000006+00018+00116+00131+00105-00096-00224+00244+00217- 82CBOVIX VIX OOPP 20181017 006500000210-00330+00354+00330-00325-00289+00307-09528-011183150048978+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20181017 007000000008+00028-00007-00005+00009+00025-00003+00305+011204680000102+ 81CBOVIX VIX OOPP 20181017 007000000007+00018+00118+00131+00105-00097-00227+00244+00218- 82CBOVIX VIX OOPP 20181017 007000000212-00335+00356+00331-00327-00294+00308-09595-011283080053910+ 81CBOVIX VIX OOPC 20181121 001000000026-00011-00136-00126-00082+00102+00249-00242-00184+ 82CBOVIX VIX OOPC 20181121 001000000211+00363-00358-00281+00314+00317-00177+09431+004445490005910+ 81CBOVIX VIX OOPP 20181121 001000000007-00006+00002-00007+00016-00003+00002+00008+00029- 82CBOVIX VIX OOPP 20181121 001000000004-00004+00008+00049-00016-00003+00133-00407-004278280000085+ 81CBOVIX VIX OOPC 20181121 001100000031-00004-00136-00115-00070+00102+00244-00229-00165+ 82CBOVIX VIX OOPC 20181121 001100000203+00355-00343-00251+00294+00312-00152+08922+004770760005089+ 81CBOVIX VIX OOPP 20181121 001100000013-00013+00001-00018+00028-00004+00006+00021+00050- 82CBOVIX VIX OOPP 20181121 001100000012-00012+00023+00080-00037-00007+00158-00933-004679710000253+ 81CBOVIX VIX OOPC 20181121 001200000035-00003+00134-00102-00058+00101+00237-00211-00144+ 82CBOVIX VIX OOPC 20181121 001200000191+00344-00322-00222+00270+00305-00131+08294+005035030004368+ 81CBOVIX VIX OOPP 20181121 001200000017-00021+00000+00032+00040-00003+00014+00040+00071- 82CBOVIX VIX OOPP 20181121 001200000024-00023+00044+00110-00062-00015+00179-01572-004971130000520+ 81CBOVIX VIX OOPC 20181121 001300000038-00010+00130-00087-00047+00098+00227-00189-00125+ 82CBOVIX VIX OOPC 20181121 001300000177+00329-00295-00194+00244+00294-00113+07584+005391750003790+ 81CBOVIX VIX OOPP 20181121 001300000020-00028+00004+00048+00051-00000-00024+00062+00090- 82CBOVIX VIX OOPP 20181121 001300000038-00039+00072+00138-00088-00026+00197-02293-005340700000931+ 81CBOVIX VIX OOPC 20181121 001400000040-00015+00126-00073-00038+00094+00217-00168-00108+ 82CBOVIX VIX OOPC 20181121 001400000163+00312-00268-00170+00220+00281-00099+06902+005670050003297+ 81CBOVIX VIX OOPP 20181121 001400000023-00033+00009+00062+00061-00005-00034+00083+00107- 82CBOVIX VIX OOPP 20181121 001400000053-00055+00099+00163-00113-00039+00211-02980-005625180001427+ 81CBOVIX VIX OOPC 20181121 001500000041-00019+00120-00061-00030+00089+00205-00148-00094+ 82CBOVIX VIX OOPC 20181121 001500000149+00295-00241-00149+00198+00268-00087+06267+005934980002892+ 81CBOVIX VIX OOPP 20181121 001500000024-00037+00014+00074+00069-00010-00046+00103+00121- 82CBOVIX VIX OOPP 20181121 001500000067-00072+00126+00183-00135-00052+00224-03621-005893310002010+ 81CBOVIX VIX OOPC 20181121 001600000042-00021+00115-00051-00024+00084+00194-00130-00083+ 82CBOVIX VIX OOPC 20181121 001600000137+00279-00217-00132+00179+00253-00077+05703+006261330002589+ 81CBOVIX VIX OOPP 20181121 001600000024-00039+00020+00084+00075-00015-00057+00121+00133- 82CBOVIX VIX OOPP 20181121 001600000079-00089+00151+00200-00153-00067+00233-04189-006221180002696+ 81CBOVIX VIX OOPC 20181121 001700000042-00023+00109-00042-00019+00079+00183-00115-00072+ 82CBOVIX VIX OOPC 20181121 001700000125+00262-00195-00117+00162+00240-00068+05186+006436270002287+ 81CBOVIX VIX OOPP 20181121 001700000024-00041+00026+00093+00080-00020-00068+00137+00144- 82CBOVIX VIX OOPP 20181121 001700000091-00106+00173+00215-00171-00081+00242-04710-006396690003382+ 81CBOVIX VIX OOPC 20181121 001800000041-00024+00103-00035-00015+00073+00172-00101-00063+ 82CBOVIX VIX OOPC 20181121 001800000114+00247-00175-00104+00146+00226-00061+04714+006580110002022+ 81CBOVIX VIX OOPP 20181121 001800000023-00041+00031+00100+00084-00026-00079+00150+00153- 82CBOVIX VIX OOPP 20181121 001800000102-00121+00193+00229-00187-00094+00250-05185-006540420004106+ 81CBOVIX VIX OOPC 20181121 001900000040-00024+00098-00029-00012+00069+00162-00090-00056+ 82CBOVIX VIX OOPC 20181121 001900000105+00233-00157-00093+00133+00214-00055+04315+006787290001826+ 81CBOVIX VIX OOPP 20181121 001900000022-00042+00037+00106+00087-00030-00089+00162+00160- 82CBOVIX VIX OOPP 20181121 001900000111-00136+00211+00239-00200-00107+00256-05586-006747040004899+ 81CBOVIX VIX OOPC 20181121 002000000039-00024+00093-00024-00009+00064+00154-00080-00050+ 82CBOVIX VIX OOPC 20181121 002000000097+00220-00142-00085+00122+00202-00050+03972+007002500001668+ 81CBOVIX VIX OOPP 20181121 002000000021-00042+00042+00110+00090-00035-00098+00172+00166- 82CBOVIX VIX OOPP 20181121 002000000119-00149+00226+00248-00211-00119+00260-05930-006961390005729+ 81CBOVIX VIX OOPC 20181121 002100000038-00024+00089-00020-00007+00060+00145-00071-00045+ 82CBOVIX VIX OOPC 20181121 002100000090+00207-00129-00077+00112+00190-00046+03662+007179750001522+ 81CBOVIX VIX OOPP 20181121 002100000020-00041+00046+00114+00092-00039-00106+00180+00171- 82CBOVIX VIX OOPP 20181121 002100000126-00161+00239+00256-00220-00130+00265-06243-007137530006572+ 81CBOVIX VIX OOPC 20181121 002200000037-00023+00084-00017-00005+00056+00137-00064-00040+ 82CBOVIX VIX OOPC 20181121 002200000083+00196-00117-00069+00103+00179-00041+03364+007296780001376+ 81CBOVIX VIX OOPP 20181121 002200000019-00041+00051+00118+00094-00043-00115+00188+00176- 82CBOVIX VIX OOPP 20181121 002200000133-00173+00252+00263-00230-00141+00269-06542-007253140007415+ 81CBOVIX VIX OOPC 20181121 002300000035-00023+00080-00014-00003+00053+00129-00057-00036+ 82CBOVIX VIX OOPC 20181121 002300000076+00185-00106-00063+00095+00169-00038+03104+007421430001254+ 81CBOVIX VIX OOPP 20181121 002300000017-00040+00055+00121+00096-00047-00122+00195+00180- 82CBOVIX VIX OOPP 20181121 002300000140-00184+00262+00270-00238-00151+00273-06804-007376210008282+ 81CBOVIX VIX OOPC 20181121 002400000034-00022+00076-00012-00002+00049+00123-00051-00033+ 82CBOVIX VIX OOPC 20181121 002400000071+00175-00097-00058+00088+00160-00035+02883+007564460001157+ 81CBOVIX VIX OOPP 20181121 002400000016-00040+00059+00123+00097-00050-00129+00200+00183- 82CBOVIX VIX OOPP 20181121 002400000145-00194+00271+00275-00245-00160+00276-07026-007517570009173+ 81CBOVIX VIX OOPC 20181121 002500000033-00021+00072-00010-00001+00046+00116-00046-00029+ 82CBOVIX VIX OOPC 20181121 002500000066+00165-00089-00053+00081+00152-00032+02670+007670330001060+ 81CBOVIX VIX OOPP 20181121 002500000015-00039+00063+00125+00098-00053-00136+00206+00186- 82CBOVIX VIX OOPP 20181121 002500000150-00203+00280+00280-00252-00169+00278-07240-007621530010065+ 81CBOVIX VIX OOPC 20181121 002600000032-00021+00068-00008-00000+00044+00110-00042-00027+ 82CBOVIX VIX OOPC 20181121 002600000062+00157-00081-00049+00075+00144-00029+02490+007793990000982+ 81CBOVIX VIX OOPP 20181121 002600000014-00038+00067+00127+00099-00056-00142+00210+00189- 82CBOVIX VIX OOPP 20181121 002600000154-00212+00287+00284-00258-00177+00281-07421-007743240010976+ 81CBOVIX VIX OOPC 20181121 002700000030-00020+00065-00006-00001-00041+00105-00038-00024+ 82CBOVIX VIX OOPC 20181121 002700000058+00149-00075-00045+00070+00136-00027+02315+007885600000904+ 81CBOVIX VIX OOPP 20181121 002700000012-00038+00070+00128+00099-00058-00147+00214+00192- 82CBOVIX VIX OOPP 20181121 002700000159-00220+00294+00288-00263-00185+00283-07598-007832650011887+ 81CBOVIX VIX OOPC 20181121 002800000029-00019+00062-00005-00001-00038+00099-00034-00022+ 82CBOVIX VIX OOPC 20181121 002800000053+00141-00068-00041+00064+00129-00025+02143+007946330000827+ 81CBOVIX VIX OOPP 20181121 002800000011-00037+00073+00130+00100-00061-00153+00218+00194- 82CBOVIX VIX OOPP 20181121 002800000163-00228+00301+00292-00269-00192+00285-07770-007890850012798+ 81CBOVIX VIX OOPC 20181121 002900000028-00018+00058-00004-00002-00036+00093-00030-00020+ 82CBOVIX VIX OOPC 20181121 002900000049+00133-00062-00037+00059+00121-00022+01976+007981540000750+ 81CBOVIX VIX OOPP 20181121 002900000010-00036+00077+00131+00101-00064-00159+00221+00196- 82CBOVIX VIX OOPP 20181121 002900000167-00236+00307+00296-00274-00200+00288-07939-007923140013710+ 81CBOVIX VIX OOPC 20181121 003000000027-00017+00056-00003-00002-00034+00089-00028-00018+ 82CBOVIX VIX OOPC 20181121 003000000046+00127-00057-00035+00056+00116-00021+01864+008100720000707+ 81CBOVIX VIX OOPP 20181121 003000000009-00035+00079+00132+00101-00065-00163+00224+00198- 82CBOVIX VIX OOPP 20181121 003000000170-00242+00311+00298-00278-00206+00289-08052-008040020014655+ 81CBOVIX VIX OOPC 20181121 003250000024-00016+00050-00001-00003-00029+00079-00022-00015+ 82CBOVIX VIX OOPC 20181121 003250000040+00112-00048-00029+00047+00102-00018+01596+008312550000597+ 81CBOVIX VIX OOPP 20181121 003250000006-00033+00085+00133+00102-00070-00173+00229+00201- 82CBOVIX VIX OOPP 20181121 003250000176-00257+00321+00304-00286-00219+00292-08321-008245040017018+ 81CBOVIX VIX OOPC 20181121 003500000022-00014+00044-00000-00003-00026+00070-00018-00012+ 82CBOVIX VIX OOPC 20181121 003500000034+00100-00039-00024+00040+00090-00015+01363+008463830000502+ 81CBOVIX VIX OOPP 20181121 003500000004-00032+00091+00134+00102-00074-00182+00234+00204- 82CBOVIX VIX OOPP 20181121 003500000182-00270+00330+00309-00293-00231+00295-08556-008388200019394+ 81CBOVIX VIX OOPC 20181121 003750000020-00013+00041-00000+00004-00023+00064-00015-00010+ 82CBOVIX VIX OOPC 20181121 003750000031+00091-00034-00021+00036+00081-00013+01216+008706510000448+ 81CBOVIX VIX OOPP 20181121 003750000002-00031+00095+00135+00102-00076-00188+00237+00206- 82CBOVIX VIX OOPP 20181121 003750000186-00279+00335+00312-00297-00240+00297-08704-008624010021812+ 81CBOVIX VIX OOPC 20181121 004000000019-00012+00037-00001+00004-00021+00058-00013-00009+ 82CBOVIX VIX OOPC 20181121 004000000027+00083-00030-00019+00032+00074-00012+01086+008907830000399+ 81CBOVIX VIX OOPP 20181121 004000000001-00030+00098+00136+00102-00079-00194+00239+00207- 82CBOVIX VIX OOPP 20181121 004000000189-00287+00339+00314-00301-00248+00298-08835-008817730024235+ 81CBOVIX VIX OOPC 20181121 004250000017-00011+00034-00001+00004-00019+00053-00011-00007+ 82CBOVIX VIX OOPC 20181121 004250000024+00075-00025-00016+00028+00067-00010+00962+009049710000351+ 81CBOVIX VIX OOPP 20181121 004250000001+00029+00102+00136+00102-00081-00200+00241+00208- 82CBOVIX VIX OOPP 20181121 004250000192-00295+00343+00317-00305-00255+00300-08960-008950440026658+ 81CBOVIX VIX OOPC 20181121 004500000016-00010+00031-00002+00004-00016+00048-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000021+00068-00022-00014+00025+00060-00009+00845+009145080000304+ 81CBOVIX VIX OOPP 20181121 004500000002+00027+00105+00136+00102-00083-00205+00243+00210- 82CBOVIX VIX OOPP 20181121 004500000195-00302+00347+00319-00309-00262+00301-09079-009034780029083+ 81CBOVIX VIX OOPC 20181121 004750000014-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20181121 004750000019+00061-00019-00012+00022+00054-00008+00740+009216260000263+ 81CBOVIX VIX OOPP 20181121 004750000004+00026+00108+00136+00102-00085-00210+00244+00211- 82CBOVIX VIX OOPP 20181121 004750000198-00309+00350+00321-00312-00268+00302-09185-009093180031514+ 81CBOVIX VIX OOPC 20181121 005000000014-00008+00026-00002+00004-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20181121 005000000017+00057-00017-00011+00020+00050-00007+00684+009394270000244+ 81CBOVIX VIX OOPP 20181121 005000000005+00026+00110+00136+00102-00086-00212+00245+00211- 82CBOVIX VIX OOPP 20181121 005000000199-00313+00352+00322-00313-00272+00303-09241-009262460033967+ 81CBOVIX VIX OOPC 20181121 005500000012-00007+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20181121 005500000015+00050-00014-00009+00017+00043-00006+00578+009664960000206+ 81CBOVIX VIX OOPP 20181121 005500000006+00025+00113+00136+00102-00088-00218+00247+00212- 82CBOVIX VIX OOPP 20181121 005500000202-00321+00355+00324-00316-00279+00304-09348-009512030038872+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20181121 006000000012+00043-00011-00007+00014+00036-00005+00477+009825890000168+ 81CBOVIX VIX OOPP 20181121 006000000008+00024+00116+00136+00102-00090-00223+00248+00213- 82CBOVIX VIX OOPP 20181121 006000000204-00328+00358+00326-00320-00286+00305-09451-009644210043778+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00038-00009-00006+00012+00032-00004+00418+010058280000147+ 81CBOVIX VIX OOPP 20181121 006500000009+00023+00119+00136+00102-00091-00226+00249+00214- 82CBOVIX VIX OOPP 20181121 006500000206-00333+00360+00327-00321-00290+00306-09512-009852180048700+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00015-00002+00003-00007+00024-00002-00002+ 82CBOVIX VIX OOPC 20181121 007000000009+00034-00008-00005+00011+00028-00004+00361+010223420000126+ 81CBOVIX VIX OOPP 20181121 007000000010+00022+00121+00136+00101-00092-00230+00249+00214- 82CBOVIX VIX OOPP 20181121 007000000207-00337+00361+00328-00323-00295+00306-09570-009986210053623+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000760010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000030100300003000000000019178 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030230300003000000000115068 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030290300003000000000191781 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030380300003000000000287671 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000024658 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000120548 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000197260 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000293151 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000542466 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000619178 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000772603 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001041096 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001539726 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002536986 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000038356 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000115068 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000210959 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000287671 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000057534 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000134247 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000210959 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000306849 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000038356 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000115068 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000210959 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000287671 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000364384 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000460274 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000536986 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000613699 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000690411 01000020190213VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201806201807 100010001100 11 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20180606 0000000000000000000000300003000000000000000 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000019178 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000057534 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000073973 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000095890 01000020180711VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXXBT GXBT FUT 201806 000000002007+03010-03010-03010+03010+02709-02257+10000+000000000752500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01008-01008-01008+01008+02015-02015-02015+ 82CFXXBT GXBT FUT 201807 000000002015+03023-03023-03023+03023+02721-02267+10000+000000000755750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01010-01010-01010+01010+02019-02019-02019+ 82CFXXBT GXBT FUT 201808 000000002019+03029-03029-03029+03029+02726-02272+10000+000000000757250+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01013-01013-01013+01013+02025-02025-02025+ 82CFXXBT GXBT FUT 201809 000000002025+03038-03038-03038+03038+02734-02278+10000+000000000759500+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006033820Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006033820+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008852807Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008852807+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008545108Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008545108+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009192371Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009192371+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005991342Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005991342+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009348868Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009348868+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009969314Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009969314+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009388743Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009388743+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007324392Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007324392+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000009892511Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000009892511+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000041000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-03920+10000+000000000130750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04220+10000+000000000140750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04385+10000+000000000146250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000151750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000159250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX23 VXW FUT 20180606 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000121200+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-03837+10000+000000000128000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04002+10000+000000000133500+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04085+10000+000000000136250+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04160+10000+000000000138750+