0 CFX 20180605SFC 201806051751U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000762100 T BRLBUSD$0000264753 T CADCUSD$0000770000 T CHFSUSD$0001016156 T CNYCUSD$0000156101 T COPEUSD$0000000350 T CZKKUSD$0000045721 T DKKFUSD$0000157505 T EURUUSD$0001172400 T GBPLUSD$0001338800 T HKDHUSD$0000127430 T HUFHUSD$0000003680 T JPYYUSD$0000009124 T KRWWUSD$0000000933 T MXNPUSD$0000049171 T MYRMUSD$0000251698 T NOKNUSD$0000123383 T NZDZUSD$0000702900 T PLNPUSD$0000273965 T RUBRUSD$0000016113 T SEKKUSD$0000114315 T SGDJUSD$0000749288 T THBOUSD$0000031319 T TRYTUSD$0000217661 T TWDQUSD$0000033551 T ZARZUSD$0000078441 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180606 0121877500075000000000300003000001750002740 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0112981900075000000000300003000001760021918 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0089959600075000009000300003000001840041096 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0089366600075000000000300003000001920060274 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0088525000075000000000300003000001990076712 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180718 0083149300075000006000300003000002060117808 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070553900075000006000300003000002240213699 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0067742000075000003500300003000002340290411 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0065600800075000003500300003000002400367123 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0062649900075000003500300003000002460463014 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180606 001000000000-00000+00298-00298-00225+00228+00598-00598-00260+ 82CBOVIX VIX OOPC 20180606 001000000260+00898-00898-00260+00260+00809-00078+09639+025264400002600+ 81CBOVIX VIX OOPP 20180606 001000000000-00000+00000+00000+00055-00052-00000+00000+00342- 82CBOVIX VIX OOPP 20180606 001000000342-00000+00000+00642-00642-00000+00300-00004-013275110000000+ 81CBOVIX VIX OOPC 20180606 001050000001-00000+00298-00298-00197+00199+00598-00598-00210+ 82CBOVIX VIX OOPC 20180606 001050000210+00898-00898-00210+00210+00809-00063+09568+020737470002100+ 81CBOVIX VIX OOPP 20180606 001050000000-00000+00000+00000+00094-00093-00000+00000+00392- 82CBOVIX VIX OOPP 20180606 001050000392-00000+00000+00692-00692-00000+00315-00005-010617070000000+ 81CBOVIX VIX OOPC 20180606 001100000001-00000+00297-00297-00158+00159+00597-00597-00160+ 82CBOVIX VIX OOPC 20180606 001100000160+00897-00897-00160+00160+00809-00048+09455+016383870001601+ 81CBOVIX VIX OOPP 20180606 001100000000-00000+00000+00000+00142-00142-00000+00000+00442- 82CBOVIX VIX OOPP 20180606 001100000442-00000+00000+00742-00742-00000+00330-00036-009605300000001+ 81CBOVIX VIX OOPC 20180606 001150000001-00001+00297-00297-00111+00111+00597-00597-00111+ 82CBOVIX VIX OOPC 20180606 001150000111+00897-00897-00111+00111+00809-00033+09145+012779090001109+ 81CBOVIX VIX OOPP 20180606 001150000000-00000+00001+00001+00192-00192-00001+00001+00492- 82CBOVIX VIX OOPP 20180606 001150000492-00001+00001+00792-00792-00000+00344-00350-009560300000009+ 81CBOVIX VIX OOPC 20180606 001200000001-00001+00292-00292-00066+00066+00592-00592-00066+ 82CBOVIX VIX OOPC 20180606 001200000066+00892-00892-00066+00066+00808-00020+08017+010913700000657+ 81CBOVIX VIX OOPP 20180606 001200000001-00001+00006+00006+00237-00237-00006+00006+00537- 82CBOVIX VIX OOPP 20180606 001200000537-00006+00006+00837-00837-00002+00358-01665-009479990000057+ 81CBOVIX VIX OOPC 20180606 001250000002-00002+00277-00277-00031+00031+00577-00577-00031+ 82CBOVIX VIX OOPC 20180606 001250000031+00877-00877-00031+00031+00803-00009+05549+010274530000308+ 81CBOVIX VIX OOPP 20180606 001250000002-00002+00021+00021+00272-00272-00021+00021+00572- 82CBOVIX VIX OOPP 20180606 001250000572-00021+00021+00872-00872-00006+00368-04415-009313030000208+ 81CBOVIX VIX OOPC 20180606 001300000002-00002+00236-00235-00023+00023+00535-00535-00023+ 82CBOVIX VIX OOPC 20180606 001300000023+00835-00835-00023+00023+00791-00007+03515+015096760000226+ 81CBOVIX VIX OOPP 20180606 001300000002-00002+00062+00062+00280-00280-00063+00063+00580- 82CBOVIX VIX OOPP 20180606 001300000580-00063+00063+00880-00880-00019+00371-06607-014066670000626+ 81CBOVIX VIX OOPC 20180606 001350000002-00001+00197-00196-00014+00014+00493-00493-00014+ 82CBOVIX VIX OOPC 20180606 001350000014+00793-00793-00014+00014+00778-00004+02281+017165500000143+ 81CBOVIX VIX OOPP 20180606 001350000001-00001+00102+00103+00288-00288-00104+00104+00588- 82CBOVIX VIX OOPP 20180606 001350000588-00104+00104+00888-00888-00031+00373-07917-015877250001043+ 81CBOVIX VIX OOPC 20180606 001400000001-00001+00160-00157-00007+00007+00450-00450-00007+ 82CBOVIX VIX OOPC 20180606 001400000007+00750-00750-00007+00007+00765-00002+01309+017558860000073+ 81CBOVIX VIX OOPP 20180606 001400000001-00001+00141+00143+00295-00295-00147+00147+00595- 82CBOVIX VIX OOPP 20180606 001400000595-00147+00147+00895-00895-00044+00375-08983-015617450001473+ 81CBOVIX VIX OOPC 20180606 001450000001-00001+00126-00122-00005+00005+00403-00403-00005+ 82CBOVIX VIX OOPC 20180606 001450000005+00703-00703-00005+00005+00751-00001+00878+019370390000050+ 81CBOVIX VIX OOPP 20180606 001450000001-00001+00178+00182+00297-00297-00195+00195+00597- 82CBOVIX VIX OOPP 20180606 001450000597-00195+00195+00897-00897-00058+00376-09450-016573580001950+ 81CBOVIX VIX OOPC 20180606 001500000001-00000+00095-00090-00002+00002+00357-00356-00002+ 82CBOVIX VIX OOPC 20180606 001500000002+00655-00655-00002+00002+00737-00001+00454+019341770000023+ 81CBOVIX VIX OOPP 20180606 001500000001-00001-00211+00215+00300-00300-00242+00242+00600- 82CBOVIX VIX OOPP 20180606 001500000600-00242+00242+00900-00900-00073+00377-09766-016573580002423+ 81CBOVIX VIX OOPC 20180606 001600000000-00000+00047-00042-00000+00000+00263-00262-00000+ 82CBOVIX VIX OOPC 20180606 001600000000+00557-00557-00000+00000+00707-00000+00098+019303300000004+ 81CBOVIX VIX OOPP 20180606 001600000002-00002-00260+00264+00302-00302-00337+00338+00602- 82CBOVIX VIX OOPP 20180606 001600000602-00340+00340+00902-00902-00102+00378-09968-016573580003404+ 81CBOVIX VIX OOPC 20180606 001700000000-00000+00019-00016-00000+00000+00178-00174-00000+ 82CBOVIX VIX OOPC 20180606 001700000000+00458-00458-00000+00000+00677-00000+00016+019278670000001+ 81CBOVIX VIX OOPP 20180606 001700000002-00002-00284+00288+00302-00302-00426+00429+00602- 82CBOVIX VIX OOPP 20180606 001700000602-00440+00440+00902-00902-00132+00378-09996-016573580004400+ 81CBOVIX VIX OOPC 20180606 001800000000-00000+00007-00005-00000+00000+00110-00105-00000+ 82CBOVIX VIX OOPC 20180606 001800000000+00362-00360-00000+00000+00647-00000+00003+019717230000000+ 81CBOVIX VIX OOPP 20180606 001800000002-00002-00294+00295+00302-00302-00499+00504+00602- 82CBOVIX VIX OOPP 20180606 001800000602-00538+00539+00902-00902-00162+00378-09999-016573580005400+ 81CBOVIX VIX OOPC 20180606 001900000000-00000+00004-00003-00000+00000+00071-00065-00000+ 82CBOVIX VIX OOPC 20180606 001900000000+00276-00273-00000+00000+00617-00000+00002+022434540000000+ 81CBOVIX VIX OOPP 20180606 001900000002-00002-00297+00297+00302-00302-00549+00554+00602- 82CBOVIX VIX OOPP 20180606 001900000602-00633+00635+00902-00902-00192+00378-09999-016573580006400+ 81CBOVIX VIX OOPC 20180606 002000000000-00000+00003-00002-00000+00000+00048-00042-00000+ 82CBOVIX VIX OOPC 20180606 002000000000+00208-00202-00000+00000+00587-00000+00002+024988860000000+ 81CBOVIX VIX OOPP 20180606 002000000002-00002-00297+00298+00302-00302-00577+00581+00602- 82CBOVIX VIX OOPP 20180606 002000000602-00719+00723+00902-00902-00222+00378-09999-016573580007400+ 81CBOVIX VIX OOPC 20180606 002100000000-00000+00002-00001-00000+00000+00033-00029-00000+ 82CBOVIX VIX OOPC 20180606 002100000000+00156-00149-00000+00000+00557-00000+00002+027392060000000+ 81CBOVIX VIX OOPP 20180606 002100000002-00002-00298+00298+00302-00302-00590+00593+00602- 82CBOVIX VIX OOPP 20180606 002100000602-00788+00795+00902-00902-00252+00378-09999-016573580008400+ 81CBOVIX VIX OOPC 20180606 002200000000-00000+00002-00001-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20180606 002200000000+00118-00111-00000+00000+00527-00000+00002+029667850000000+ 81CBOVIX VIX OOPP 20180606 002200000002-00002-00298+00298+00302-00302-00595+00596+00602- 82CBOVIX VIX OOPP 20180606 002200000602-00838+00845+00902-00902-00282+00378-09999-016573580009400+ 81CBOVIX VIX OOPC 20180606 002300000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20180606 002300000000+00091-00084-00000+00000+00497-00000+00002+031828060000000+ 81CBOVIX VIX OOPP 20180606 002300000002-00002-00298+00298+00302-00302-00597+00597+00602- 82CBOVIX VIX OOPP 20180606 002300000602-00869+00874+00902-00902-00312+00378-09999-016573580010400+ 81CBOVIX VIX OOPC 20180606 002400000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20180606 002400000000+00071-00065-00000+00000+00467-00000+00001+033878630000000+ 81CBOVIX VIX OOPP 20180606 002400000002-00002-00298+00298+00302-00302-00597+00598+00602- 82CBOVIX VIX OOPP 20180606 002400000602-00885+00889+00902-00902-00342+00378-09999-016573580011400+ 81CBOVIX VIX OOPC 20180606 002500000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180606 002500000000+00056-00051-00000+00000+00438-00000+00001+035837350000000+ 81CBOVIX VIX OOPP 20180606 002500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 002500000602-00893+00895+00902-00902-00372+00378-09999-016573580012399+ 81CBOVIX VIX OOPC 20180606 003000000000-00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVIX VIX OOPC 20180606 003000000000+00022-00019-00000+00000+00301-00000+00001+044457460000000+ 81CBOVIX VIX OOPP 20180606 003000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 003000000602-00898+00898+00902-00902-00522+00378-09999-016573580017399+ 81CBOVIX VIX OOPC 20180606 003250000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180606 003250000000+00016-00013-00000+00000+00246-00000+00001+048185240000000+ 81CBOVIX VIX OOPP 20180606 003250000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 003250000602-00898+00898+00902-00902-00597+00378-09999-016573580019899+ 81CBOVIX VIX OOPC 20180606 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180606 003500000000+00012-00010-00000+00000+00201-00000+00001+051604840000000+ 81CBOVIX VIX OOPP 20180606 003500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 003500000602-00898+00898+00902-00902-00669+00378-09999-016573580022399+ 81CBOVIX VIX OOPC 20180606 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180606 003750000000+00009-00008-00000+00000+00165-00000+00001+054769590000000+ 81CBOVIX VIX OOPP 20180606 003750000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 003750000602-00898+00898+00902-00902-00731+00378-09999-016573580024899+ 81CBOVIX VIX OOPC 20180606 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180606 004000000000+00007-00006-00000+00000+00137-00000+00001+057709140000000+ 81CBOVIX VIX OOPP 20180606 004000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 004000000602-00898+00898+00902-00902-00774+00378-09999-016573580027399+ 81CBOVIX VIX OOPC 20180606 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 004250000000+00006-00005-00000+00000+00115-00000+00001+060453120000000+ 81CBOVIX VIX OOPP 20180606 004250000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 004250000602-00898+00898+00902-00902-00797+00378-09999-016573580029899+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 004500000000+00005-00004-00000+00000+00097-00000+00001+063025230000000+ 81CBOVIX VIX OOPP 20180606 004500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 004500000602-00898+00898+00902-00902-00806+00378-09999-016573580032399+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00004-00003-00000+00000+00072-00000+00001+067736800000000+ 81CBOVIX VIX OOPP 20180606 005000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 005000000602-00898+00898+00902-00902-00809+00378-09999-016573580037398+ 81CBOVIX VIX OOPC 20180606 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 005500000000+00003-00002-00000+00000+00055-00000+00001+071962410000000+ 81CBOVIX VIX OOPP 20180606 005500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180606 005500000602-00898+00898+00902-00902-00809+00378-09999-016573580042398+ 81CBOVIX VIX OOPC 20180613 001000000003-00002+00284-00282-00228+00237+00579-00578-00352+ 82CBOVIX VIX OOPC 20180613 001000000356+00878-00878-00373+00373+00803-00112+08880+018787780003728+ 81CBOVIX VIX OOPP 20180613 001000000000-00000+00000+00000+00034-00026-00000+00000+00250- 82CBOVIX VIX OOPP 20180613 001000000249-00000+00000+00549-00549-00000+00299-00077-008593490000005+ 81CBOVIX VIX OOPC 20180613 001050000004-00003+00282-00280-00215+00225+00578-00577-00313+ 82CBOVIX VIX OOPC 20180613 001050000316+00877-00877-00324+00324+00803-00097+08720+016744320003237+ 81CBOVIX VIX OOPP 20180613 001050000001-00001+00001+00001+00056-00047-00001+00001+00299- 82CBOVIX VIX OOPP 20180613 001050000298-00001+00001+00598-00598-00000+00314-00201-008538300000013+ 81CBOVIX VIX OOPC 20180613 001100000004-00003+00280-00278-00199+00208+00575-00575-00271+ 82CBOVIX VIX OOPC 20180613 001100000273+00875-00875-00276+00276+00802-00083+08494+014958560002757+ 81CBOVIX VIX OOPP 20180613 001100000002-00001+00003+00003+00083-00074-00003+00003+00346- 82CBOVIX VIX OOPP 20180613 001100000346-00003+00003+00646-00646-00001+00329-00449-008471180000033+ 81CBOVIX VIX OOPC 20180613 001150000004-00003+00276-00274-00179+00187+00571-00571-00228+ 82CBOVIX VIX OOPC 20180613 001150000229+00871-00871-00230+00230+00801-00069+08163+013492030002296+ 81CBOVIX VIX OOPP 20180613 001150000003-00002+00007+00007+00115-00107-00007+00007+00392- 82CBOVIX VIX OOPP 20180613 001150000392-00007+00007+00692-00692-00002+00342-00879-008388210000072+ 81CBOVIX VIX OOPC 20180613 001200000005-00004+00270-00267-00155+00162+00565-00564-00186+ 82CBOVIX VIX OOPC 20180613 001200000186+00864-00864-00186+00186+00799-00056+07685+012365310001864+ 81CBOVIX VIX OOPP 20180613 001200000004-00003+00013+00014+00148-00143-00014+00014+00436- 82CBOVIX VIX OOPP 20180613 001200000436-00014+00014+00736-00736-00004+00355-01533-008283730000140+ 81CBOVIX VIX OOPC 20180613 001250000006-00005+00258-00254-00130+00137+00549-00549-00152+ 82CBOVIX VIX OOPC 20180613 001250000152+00849-00848-00152+00152+00795-00046+06966+012233550001521+ 81CBOVIX VIX OOPP 20180613 001250000005-00005+00028+00029+00179-00175-00030+00030+00470- 82CBOVIX VIX OOPP 20180613 001250000470-00030+00030+00770-00770-00009+00366-02577-008901470000296+ 81CBOVIX VIX OOPC 20180613 001300000006-00005+00245-00240-00105+00110+00534-00533-00118+ 82CBOVIX VIX OOPC 20180613 001300000118+00833-00833-00118+00118+00790-00035+06198+011583810001177+ 81CBOVIX VIX OOPP 20180613 001300000005-00006+00042+00044+00209-00206-00045+00045+00504- 82CBOVIX VIX OOPP 20180613 001300000504-00045+00045+00804-00804-00014+00376-03592-008602120000452+ 81CBOVIX VIX OOPC 20180613 001350000006-00006+00224-00217-00089+00093+00505-00503-00100+ 82CBOVIX VIX OOPC 20180613 001350000100+00801-00801-00100+00100+00780-00030+05367+012519080000996+ 81CBOVIX VIX OOPP 20180613 001350000006-00006+00067+00072+00226-00224-00076+00077+00522- 82CBOVIX VIX OOPP 20180613 001350000522-00077+00077+00822-00822-00023+00381-04712-009685260000771+ 81CBOVIX VIX OOPC 20180613 001400000006-00006+00205-00196-00073+00076+00476-00473-00082+ 82CBOVIX VIX OOPC 20180613 001400000082+00770-00769-00082+00082+00771-00024+04621+012918580000816+ 81CBOVIX VIX OOPP 20180613 001400000006-00006+00090+00097+00243-00242-00107+00108+00540- 82CBOVIX VIX OOPP 20180613 001400000540-00109+00109+00840-00840-00033+00387-05670-010069810001091+ 81CBOVIX VIX OOPC 20180613 001450000006-00006+00186-00175-00058+00060+00448-00443-00064+ 82CBOVIX VIX OOPC 20180613 001450000064+00739-00738-00064+00064+00761-00019+03896+012866760000636+ 81CBOVIX VIX OOPP 20180613 001450000005-00006+00113+00122+00260-00259-00138+00140+00558- 82CBOVIX VIX OOPP 20180613 001450000558-00141+00141+00858-00858-00042+00392-06610-009869390001410+ 81CBOVIX VIX OOPC 20180613 001500000006-00005+00166-00154-00042+00044+00418-00413-00046+ 82CBOVIX VIX OOPC 20180613 001500000046+00707-00706-00046+00046+00752-00014+03139+012356640000455+ 81CBOVIX VIX OOPP 20180613 001500000004-00005+00139+00149+00277-00277-00170+00172+00576- 82CBOVIX VIX OOPP 20180613 001500000576-00173+00173+00876-00876-00052+00398-07657-008982890001730+ 81CBOVIX VIX OOPC 20180613 001600000005-00004+00131-00117-00030+00032+00353-00344-00033+ 82CBOVIX VIX OOPC 20180613 001600000033+00627-00623-00033+00033+00725-00010+02282+013582510000327+ 81CBOVIX VIX OOPP 20180613 001600000003-00003+00188+00202+00289-00289-00249+00255+00589- 82CBOVIX VIX OOPP 20180613 001600000589-00259+00260+00889-00889-00078+00401-08804-009203370002601+ 81CBOVIX VIX OOPC 20180613 001700000004-00004+00104-00089-00022+00023+00296-00282-00024+ 82CBOVIX VIX OOPC 20180613 001700000024+00550-00542-00024+00024+00698-00007+01679+014554740000237+ 81CBOVIX VIX OOPP 20180613 001700000000-00001+00242+00257+00298-00298-00337+00344+00598- 82CBOVIX VIX OOPP 20180613 001700000598-00350+00351+00898-00898-00105+00404-09779-007498110003510+ 81CBOVIX VIX OOPC 20180613 001800000003-00003+00085-00071-00018+00019+00249-00234-00020+ 82CBOVIX VIX OOPC 20180613 001800000020+00480-00469-00020+00020+00669-00006+01344+015890660000195+ 81CBOVIX VIX OOPP 20180613 001800000003-00003-00268+00279+00302-00302-00412+00425+00602- 82CBOVIX VIX OOPP 20180613 001800000602-00444+00446+00902-00902-00134+00405-09940-007498110004468+ 81CBOVIX VIX OOPC 20180613 001900000003-00003+00070-00056-00014+00015+00210-00193-00015+ 82CBOVIX VIX OOPC 20180613 001900000015+00418-00404-00015+00015+00641-00005+01057+016804470000154+ 81CBOVIX VIX OOPP 20180613 001900000007-00007-00280+00287+00307-00307-00472+00489+00607- 82CBOVIX VIX OOPP 20180613 001900000607-00533+00539+00907-00907-00163+00407-09983-007498110005427+ 81CBOVIX VIX OOPC 20180613 002000000002-00002+00055-00043-00010+00011+00175-00157-00011+ 82CBOVIX VIX OOPC 20180613 002000000011+00361-00345-00011+00011+00612-00003+00794+017275110000113+ 81CBOVIX VIX OOPP 20180613 002000000011-00011-00284+00287+00311-00311-00516+00533+00611- 82CBOVIX VIX OOPP 20180613 002000000611-00616+00626+00911-00911-00192+00408-09993-007498110006385+ 81CBOVIX VIX OOPC 20180613 002100000002-00002+00049-00038-00010+00010+00154-00137-00011+ 82CBOVIX VIX OOPC 20180613 002100000011+00320-00302-00011+00011+00583-00003+00722+018684490000108+ 81CBOVIX VIX OOPP 20180613 002100000011-00011-00287+00288+00311-00311-00547+00562+00611- 82CBOVIX VIX OOPP 20180613 002100000611-00691+00707+00911-00911-00221+00408-09995-007498110007380+ 81CBOVIX VIX OOPC 20180613 002200000002-00002+00044-00034-00009+00010+00137-00120-00010+ 82CBOVIX VIX OOPC 20180613 002200000010+00287-00268-00010+00010+00554-00003+00662+019970190000104+ 81CBOVIX VIX OOPP 20180613 002200000012-00012-00288+00288+00312-00312-00567+00577+00612- 82CBOVIX VIX OOPP 20180613 002200000612-00753+00772+00912-00912-00251+00408-09996-007498110008375+ 81CBOVIX VIX OOPC 20180613 002300000002-00002+00040-00030-00009+00009+00123-00107-00010+ 82CBOVIX VIX OOPC 20180613 002300000010+00259-00239-00010+00010+00526-00003+00611+021147270000100+ 81CBOVIX VIX OOPP 20180613 002300000012-00012-00288+00288+00312-00312-00577+00584+00612- 82CBOVIX VIX OOPP 20180613 002300000612-00800+00820+00912-00912-00281+00408-09996-007498110009371+ 81CBOVIX VIX OOPC 20180613 002400000002-00002+00036-00027-00008+00009+00112-00096-00009+ 82CBOVIX VIX OOPC 20180613 002400000010+00235-00215-00010+00010+00500-00003+00565+022227510000095+ 81CBOVIX VIX OOPP 20180613 002400000012-00012-00287+00288+00312-00312-00583+00586+00612- 82CBOVIX VIX OOPP 20180613 002400000612-00834+00851+00912-00912-00311+00408-09996-007498110010366+ 81CBOVIX VIX OOPC 20180613 002500000002-00001+00033-00025-00008+00008+00102-00087-00009+ 82CBOVIX VIX OOPC 20180613 002500000009+00215-00195-00009+00009+00474-00003+00525+023220410000091+ 81CBOVIX VIX OOPP 20180613 002500000013-00013-00287+00287+00313-00313-00585+00587+00613- 82CBOVIX VIX OOPP 20180613 002500000613-00856+00869+00913-00913-00341+00409-09996-007498110011361+ 81CBOVIX VIX OOPC 20180613 003000000001-00001+00025-00019-00007+00007+00074-00062-00008+ 82CBOVIX VIX OOPC 20180613 003000000008+00154-00136-00008+00008+00371-00003+00427+027990680000085+ 81CBOVIX VIX OOPP 20180613 003000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180613 003000000614-00885+00886+00914-00914-00490+00409-09996-007498110016353+ 81CBOVIX VIX OOPC 20180613 003250000001-00001+00018-00012-00004+00005+00054-00044-00005+ 82CBOVIX VIX OOPC 20180613 003250000005+00116-00100-00005+00005+00322-00002+00276+027951410000052+ 81CBOVIX VIX OOPP 20180613 003250000017-00017-00283+00283+00317-00317-00583+00583+00617- 82CBOVIX VIX OOPP 20180613 003250000617-00883+00883+00917-00917-00564+00410-09996-007498110018819+ 81CBOVIX VIX OOPC 20180613 003500000001-00001+00012-00008-00003+00003+00039-00031-00003+ 82CBOVIX VIX OOPC 20180613 003500000003+00087-00074-00003+00003+00278-00001+00179+027919550000032+ 81CBOVIX VIX OOPP 20180613 003500000019-00019-00281+00281+00319-00319-00581+00581+00619- 82CBOVIX VIX OOPP 20180613 003500000619-00881+00881+00919-00919-00633+00410-09996-007498110021298+ 81CBOVIX VIX OOPC 20180613 003750000001-00000+00008-00005-00002+00002+00028-00021-00002+ 82CBOVIX VIX OOPC 20180613 003750000002+00066-00054-00002+00002+00239-00001+00116+027893130000020+ 81CBOVIX VIX OOPP 20180613 003750000020-00020-00280+00280+00320-00320-00580+00580+00620- 82CBOVIX VIX OOPP 20180613 003750000620-00880+00880+00920-00920-00695+00411-09996-007498110023785+ 81CBOVIX VIX OOPC 20180613 004000000000-00000+00006-00004-00001+00001+00020-00015-00001+ 82CBOVIX VIX OOPC 20180613 004000000001+00049-00039-00001+00001+00205-00000+00076+027870910000012+ 81CBOVIX VIX OOPP 20180613 004000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180613 004000000621-00879+00879+00921-00921-00742+00411-09996-007498110026277+ 81CBOVIX VIX OOPC 20180613 004250000000-00000+00004-00002-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180613 004250000001+00037-00029-00001+00001+00175-00000+00050+027851830000008+ 81CBOVIX VIX OOPP 20180613 004250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180613 004250000621-00879+00879+00921-00921-00773+00411-09996-007498110028771+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00003-00002-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180613 004500000000+00028-00021-00000+00000+00149-00000+00033+027835350000005+ 81CBOVIX VIX OOPP 20180613 004500000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 004500000622-00878+00878+00922-00922-00790+00411-09996-007498110031268+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180613 005000000000+00016-00011-00000+00000+00107-00000+00014+027808220000002+ 81CBOVIX VIX OOPP 20180613 005000000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 005000000622-00878+00878+00922-00922-00802+00411-09996-007498110036263+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00009-00006-00000+00000+00076-00000+00006+027786550000001+ 81CBOVIX VIX OOPP 20180613 005500000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180613 005500000622-00878+00878+00922-00922-00803+00411-09996-007498110041260+ 81CBOVIX VIX OOPC 20180620 000900000004-00004-00304-00304-00292+00295+00604-00604-00455+ 82CBOVIX VIX OOPC 20180620 000900000458+00904-00904-00460+00460+00811-00138+09991+005331300004597+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00009-00004-00000+00000+00145- 82CBOVIX VIX OOPP 20180620 000900000140-00000+00000+00437-00437-00000+00269-00007-006545920000000+ 81CBOVIX VIX OOPC 20180620 001000000003-00003-00303-00303-00272+00282+00603-00603-00360+ 82CBOVIX VIX OOPC 20180620 001000000360+00903-00903-00360+00360+00811-00108+09974+005331300003602+ 81CBOVIX VIX OOPP 20180620 001000000001-00000+00001+00001+00034-00023-00001+00001+00238- 82CBOVIX VIX OOPP 20180620 001000000237-00001+00001+00536-00536-00000+00299-00083-006553100000005+ 81CBOVIX VIX OOPC 20180620 001050000003-00002-00302-00302-00252+00265+00602-00602-00311+ 82CBOVIX VIX OOPC 20180620 001050000311+00902-00902-00311+00311+00811-00093+09923+005331300003112+ 81CBOVIX VIX OOPP 20180620 001050000001-00001+00001+00001+00054-00042-00001+00001+00286- 82CBOVIX VIX OOPP 20180620 001050000285-00001+00001+00585-00585-00000+00314-00213-006557720000015+ 81CBOVIX VIX OOPC 20180620 001100000002-00000-00300-00300-00227+00239+00600-00600-00263+ 82CBOVIX VIX OOPC 20180620 001100000263+00900-00900-00263+00263+00810-00079+09782+005331300002635+ 81CBOVIX VIX OOPP 20180620 001100000002-00002+00004+00004+00080-00068-00004+00004+00333- 82CBOVIX VIX OOPP 20180620 001100000333-00004+00004+00633-00633-00001+00328-00469-006563320000037+ 81CBOVIX VIX OOPC 20180620 001150000004-00001+00296-00296-00192+00202+00596-00596-00218+ 82CBOVIX VIX OOPC 20180620 001150000218+00896-00896-00218+00218+00809-00065+09276+005961810002178+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00008+00008+00110-00098-00008+00008+00379- 82CBOVIX VIX OOPP 20180620 001150000379-00008+00008+00679-00679-00002+00342-00901-006570220000080+ 81CBOVIX VIX OOPC 20180620 001200000006-00004+00284-00283-00158+00168+00583-00583-00181+ 82CBOVIX VIX OOPC 20180620 001200000181+00883-00883-00181+00181+00805-00054+08325+006992200001807+ 81CBOVIX VIX OOPP 20180620 001200000005-00005+00019+00020+00141-00131-00021+00021+00416- 82CBOVIX VIX OOPP 20180620 001200000416-00021+00021+00716-00716-00006+00353-01768-007349820000208+ 81CBOVIX VIX OOPC 20180620 001250000008-00006+00268-00264-00132+00140+00563-00563-00151+ 82CBOVIX VIX OOPC 20180620 001250000151+00862-00862-00151+00151+00799-00045+07318+007869650001510+ 81CBOVIX VIX OOPP 20180620 001250000007-00007+00035+00039+00166-00158-00041+00041+00446- 82CBOVIX VIX OOPP 20180620 001250000445-00041+00041+00745-00745-00012+00362-02725-008145030000411+ 81CBOVIX VIX OOPC 20180620 001300000008-00007+00251-00246-00108+00115+00542-00541-00122+ 82CBOVIX VIX OOPC 20180620 001300000122+00841-00841-00122+00122+00792-00037+06424+008165470001225+ 81CBOVIX VIX OOPP 20180620 001300000007-00008+00051+00057+00189-00182-00061+00062+00474- 82CBOVIX VIX OOPP 20180620 001300000474-00062+00063+00774-00774-00019+00371-03588-008409220000625+ 81CBOVIX VIX OOPC 20180620 001350000009-00008+00233-00224-00089+00095+00516-00514-00100+ 82CBOVIX VIX OOPC 20180620 001350000100+00814-00814-00100+00100+00784-00030+05551+008551830001000+ 81CBOVIX VIX OOPP 20180620 001350000008-00009+00069+00079+00208-00203-00087+00089+00497- 82CBOVIX VIX OOPP 20180620 001350000496-00090+00090+00796-00796-00027+00377-04436-008782080000900+ 81CBOVIX VIX OOPC 20180620 001400000009-00008+00212-00200-00075+00080+00485-00481-00085+ 82CBOVIX VIX OOPC 20180620 001400000085+00780-00779-00085+00085+00774-00026+04788+009210900000850+ 81CBOVIX VIX OOPP 20180620 001400000008-00009+00090+00102+00222-00217-00118+00122+00512- 82CBOVIX VIX OOPP 20180620 001400000511-00124+00125+00811-00811-00037+00382-05180-009439010001250+ 81CBOVIX VIX OOPC 20180620 001450000009-00008+00193-00178-00062+00067+00455-00449-00070+ 82CBOVIX VIX OOPC 20180620 001450000070+00746-00744-00070+00070+00763-00021+04108+009554870000702+ 81CBOVIX VIX OOPP 20180620 001450000008-00009+00108+00123+00235-00230-00148+00154+00526- 82CBOVIX VIX OOPP 20180620 001450000526-00158+00159+00826-00826-00048+00386-05844-009788080001602+ 81CBOVIX VIX OOPC 20180620 001500000008-00007+00175-00158-00054+00058+00423-00414-00062+ 82CBOVIX VIX OOPC 20180620 001500000062+00707-00704-00062+00062+00751-00019+03593+010236290000619+ 81CBOVIX VIX OOPP 20180620 001500000007-00008+00126+00143+00243-00239-00179+00188+00535- 82CBOVIX VIX OOPP 20180620 001500000535-00196+00199+00835-00835-00061+00389-06350-010478400002018+ 81CBOVIX VIX OOPC 20180620 001600000007-00006+00143-00124-00040+00043+00364-00350-00045+ 82CBOVIX VIX OOPC 20180620 001600000045+00633-00626-00045+00045+00726-00014+02710+010999020000452+ 81CBOVIX VIX OOPP 20180620 001600000006-00008+00157+00176+00257-00254-00237+00251+00551- 82CBOVIX VIX OOPP 20180620 001600000551-00269+00276+00851-00851-00086+00394-07215-011270810002850+ 81CBOVIX VIX OOPC 20180620 001700000006-00006+00117-00097-00030+00032+00311-00293-00034+ 82CBOVIX VIX OOPC 20180620 001700000034+00561-00550-00034+00034+00699-00010+02079+011714820000341+ 81CBOVIX VIX OOPP 20180620 001700000005-00007+00182+00202+00267-00265-00289+00307+00563- 82CBOVIX VIX OOPP 20180620 001700000562-00340+00351+00862-00862-00112+00397-07834-012027010003738+ 81CBOVIX VIX OOPC 20180620 001800000006-00005+00097-00078-00024+00026+00266-00245-00027+ 82CBOVIX VIX OOPC 20180620 001800000027+00496-00479-00027+00027+00671-00008+01651+012491460000271+ 81CBOVIX VIX OOPP 20180620 001800000005-00006+00201+00221+00273-00271-00332+00354+00569- 82CBOVIX VIX OOPP 20180620 001800000569-00404+00420+00869-00869-00140+00399-08254-012849050004667+ 81CBOVIX VIX OOPC 20180620 001900000005-00004+00082-00063-00019+00021+00229-00206-00022+ 82CBOVIX VIX OOPC 20180620 001900000022+00438-00418-00022+00022+00643-00007+01351+013269220000224+ 81CBOVIX VIX OOPP 20180620 001900000004-00005+00216+00235+00278-00276-00368+00391+00574- 82CBOVIX VIX OOPP 20180620 001900000574-00460+00481+00874-00874-00168+00401-08549-013674880005620+ 81CBOVIX VIX OOPC 20180620 002000000004-00004+00070-00052-00016+00017+00198-00174-00018+ 82CBOVIX VIX OOPC 20180620 002000000018+00387-00363-00018+00018+00614-00006+01110+013905880000184+ 81CBOVIX VIX OOPP 20180620 002000000003-00005+00228+00246+00281-00280-00398+00422+00578- 82CBOVIX VIX OOPP 20180620 002000000578-00510+00533+00878-00878-00197+00402-08787-014367610006579+ 81CBOVIX VIX OOPC 20180620 002100000004-00003+00060-00044-00014+00015+00173-00149-00016+ 82CBOVIX VIX OOPC 20180620 002100000016+00344-00319-00016+00016+00586-00005+00948+014622640000160+ 81CBOVIX VIX OOPP 20180620 002100000003-00005+00237+00254+00283-00282-00422+00446+00581- 82CBOVIX VIX OOPP 20180620 002100000581-00551+00576+00881-00881-00225+00403-08948-015136410007554+ 81CBOVIX VIX OOPC 20180620 002200000003-00003+00052-00037-00011+00013+00151-00128-00013+ 82CBOVIX VIX OOPC 20180620 002200000014+00306-00279-00014+00014+00558-00004+00800+015169770000135+ 81CBOVIX VIX OOPP 20180620 002200000003-00004+00245+00261+00286-00284-00443+00466+00583- 82CBOVIX VIX OOPP 20180620 002200000583-00588+00614+00883-00883-00253+00403-09094-015747030008529+ 81CBOVIX VIX OOPC 20180620 002300000003-00003+00047-00033-00011+00012+00136-00114-00013+ 82CBOVIX VIX OOPC 20180620 002300000013+00276-00249-00013+00013+00530-00004+00724+015952860000126+ 81CBOVIX VIX OOPP 20180620 002300000002-00004+00251+00265+00287-00285-00458+00481+00584- 82CBOVIX VIX OOPP 20180620 002300000584-00616+00643+00884-00884-00280+00404-09171-016571910009519+ 81CBOVIX VIX OOPC 20180620 002400000003-00002+00042-00029-00010+00011+00123-00101-00012+ 82CBOVIX VIX OOPC 20180620 002400000012+00251-00224-00012+00012+00504-00003+00656+016648050000117+ 81CBOVIX VIX OOPP 20180620 002400000002-00004+00255+00269+00287-00286-00471+00493+00585- 82CBOVIX VIX OOPP 20180620 002400000585-00640+00668+00885-00885-00306+00404-09240-017311840010508+ 81CBOVIX VIX OOPC 20180620 002500000003-00002+00038-00026-00009+00010+00111-00091-00011+ 82CBOVIX VIX OOPC 20180620 002500000011+00229-00201-00011+00011+00479-00003+00593+017261310000107+ 81CBOVIX VIX OOPP 20180620 002500000002-00004+00259+00272+00288-00287-00482+00503+00586- 82CBOVIX VIX OOPP 20180620 002500000586-00662+00689+00886-00886-00330+00404-09303-017973780011498+ 81CBOVIX VIX OOPC 20180620 002600000002-00002+00035-00023-00008+00009+00101-00081-00010+ 82CBOVIX VIX OOPC 20180620 002600000010+00209-00182-00010+00010+00454-00003+00535+017796670000098+ 81CBOVIX VIX OOPP 20180620 002600000002-00003+00262+00275+00289-00288-00492+00512+00587- 82CBOVIX VIX OOPP 20180620 002600000587-00681+00708+00887-00887-00354+00404-09361-018562990012488+ 81CBOVIX VIX OOPC 20180620 002700000002-00002+00031-00021-00007+00008+00092-00073-00009+ 82CBOVIX VIX OOPC 20180620 002700000009+00191-00164-00009+00009+00431-00003+00481+018256340000089+ 81CBOVIX VIX OOPP 20180620 002700000002-00003+00266+00277+00290-00289-00501+00520+00588- 82CBOVIX VIX OOPP 20180620 002700000588-00698+00725+00888-00888-00376+00405-09416-019083250013478+ 81CBOVIX VIX OOPC 20180620 002800000002-00002+00028-00018-00006+00007+00083-00065-00008+ 82CBOVIX VIX OOPC 20180620 002800000008+00174-00148-00008+00008+00409-00002+00429+018640600000079+ 81CBOVIX VIX OOPP 20180620 002800000001-00003+00269+00279+00291-00290-00509+00528+00589- 82CBOVIX VIX OOPP 20180620 002800000589-00714+00740+00889-00889-00397+00405-09467-019536980014468+ 81CBOVIX VIX OOPC 20180620 002900000002-00002+00026-00017-00006+00007+00077-00060-00007+ 82CBOVIX VIX OOPC 20180620 002900000007+00161-00136-00007+00007+00389-00002+00399+019160740000075+ 81CBOVIX VIX OOPP 20180620 002900000001-00003+00271+00281+00291-00290-00515+00533+00589- 82CBOVIX VIX OOPP 20180620 002900000589-00726+00752+00889-00889-00417+00405-09497-020103870015463+ 81CBOVIX VIX OOPC 20180620 003000000002-00002+00025-00016-00006+00006+00072-00055-00007+ 82CBOVIX VIX OOPC 20180620 003000000007+00150-00126-00007+00007+00370-00002+00375+019673070000071+ 81CBOVIX VIX OOPP 20180620 003000000001-00003+00272+00282+00292-00291-00520+00537+00590- 82CBOVIX VIX OOPP 20180620 003000000589-00737+00761+00889-00889-00435+00405-09523-020659680016458+ 81CBOVIX VIX OOPC 20180620 003250000002-00001+00021-00013-00005+00006+00061-00046-00006+ 82CBOVIX VIX OOPC 20180620 003250000006+00127-00105-00006+00006+00328-00002+00320+020801140000063+ 81CBOVIX VIX OOPP 20180620 003250000001-00003+00276+00285+00292-00291-00531+00547+00590- 82CBOVIX VIX OOPP 20180620 003250000590-00759+00782+00890-00890-00475+00406-09579-021904090018948+ 81CBOVIX VIX OOPC 20180620 003500000001-00001+00018-00011-00004+00005+00052-00039-00005+ 82CBOVIX VIX OOPC 20180620 003500000005+00109-00088-00005+00005+00292-00002+00272+021718890000054+ 81CBOVIX VIX OOPP 20180620 003500000001-00003+00279+00287+00293-00292-00540+00554+00591- 82CBOVIX VIX OOPP 20180620 003500000591-00777+00798+00891-00891-00509+00406-09629-022955930021437+ 81CBOVIX VIX OOPC 20180620 003750000001-00001+00013-00008-00003+00003+00039-00028-00004+ 82CBOVIX VIX OOPC 20180620 003750000004+00085-00067-00004+00004+00254-00001+00187+021721140000036+ 81CBOVIX VIX OOPP 20180620 003750000000-00002+00283+00290+00294-00294-00551+00564+00593- 82CBOVIX VIX OOPP 20180620 003750000593-00798+00818+00893-00893-00543+00406-09709-023310350023917+ 81CBOVIX VIX OOPC 20180620 004000000001-00001+00010-00005-00002+00002+00029-00020-00002+ 82CBOVIX VIX OOPC 20180620 004000000002+00066-00050-00002+00002+00220-00001+00130+021723050000024+ 81CBOVIX VIX OOPP 20180620 004000000000-00002+00286+00292+00295-00295-00560+00571+00594- 82CBOVIX VIX OOPP 20180620 004000000594-00814+00832+00894-00894-00572+00407-09764-023731440026403+ 81CBOVIX VIX OOPC 20180620 004250000001-00000+00007-00004-00001+00001+00022-00015-00002+ 82CBOVIX VIX OOPC 20180620 004250000002+00051-00038-00002+00002+00190-00000+00090+021724670000016+ 81CBOVIX VIX OOPP 20180620 004250000000-00002+00289+00294+00296-00295-00566+00575+00595- 82CBOVIX VIX OOPP 20180620 004250000595-00826+00842+00895-00895-00597+00407-09801-024213830028893+ 81CBOVIX VIX OOPC 20180620 004500000000-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180620 004500000001+00040-00029-00001+00001+00164-00000+00063+021726080000011+ 81CBOVIX VIX OOPP 20180620 004500000000+00002+00290+00295+00296-00296-00570+00579+00596- 82CBOVIX VIX OOPP 20180620 004500000596-00836+00850+00895-00895-00617+00407-09827-024747270031386+ 81CBOVIX VIX OOPC 20180620 004750000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180620 004750000001+00031-00022-00001+00001+00141-00000+00044+021727340000007+ 81CBOVIX VIX OOPP 20180620 004750000000+00002+00291+00295+00297-00296-00573+00581+00596- 82CBOVIX VIX OOPP 20180620 004750000596-00842+00856+00896-00896-00634+00407-09844-025318530033881+ 81CBOVIX VIX OOPC 20180620 005000000000-00000+00003-00001-00000+00000+00010-00006-00001+ 82CBOVIX VIX OOPC 20180620 005000000001+00024-00017-00001+00001+00122-00000+00031+021728450000005+ 81CBOVIX VIX OOPP 20180620 005000000000+00002+00292+00296+00297-00296-00576+00583+00596- 82CBOVIX VIX OOPP 20180620 005000000596-00848+00860+00896-00896-00649+00407-09857-025913980036376+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180620 005500000000+00015-00010-00000+00000+00090-00000+00016+021730300000003+ 81CBOVIX VIX OOPP 20180620 005500000000+00002+00293+00297+00297-00297-00579+00586+00596- 82CBOVIX VIX OOPP 20180620 005500000596-00855+00867+00896-00896-00671+00407-09874-027130260041370+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00009-00006-00000+00000+00066-00000+00008+021731870000001+ 81CBOVIX VIX OOPP 20180620 006000000000+00002+00294+00297+00297-00297-00582+00588+00597- 82CBOVIX VIX OOPP 20180620 006000000597-00860+00871+00897-00897-00688+00407-09883-028325580046365+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00006-00003-00000+00000+00049-00000+00004+021732980000001+ 81CBOVIX VIX OOPP 20180620 006500000000+00002+00295+00297+00297-00297-00583+00589+00597- 82CBOVIX VIX OOPP 20180620 006500000597-00864+00873+00897-00897-00700+00407-09890-029464210051360+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00004-00002-00000+00000+00036-00000+00002+021734470000000+ 81CBOVIX VIX OOPP 20180620 007000000000+00002+00295+00298+00297-00297-00584+00590+00597- 82CBOVIX VIX OOPP 20180620 007000000597-00867+00876+00897-00897-00710+00407-09894-030533020056356+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00002-00001-00000+00000+00027-00000+00001+021735210000000+ 81CBOVIX VIX OOPP 20180620 007500000000+00002+00295+00298+00297-00297-00585+00590+00597- 82CBOVIX VIX OOPP 20180620 007500000597-00869+00877+00897-00897-00719+00407-09898-031530670061352+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00002-00001-00000+00000+00020-00000+00000+021806320000000+ 81CBOVIX VIX OOPP 20180620 008000000000+00001+00296+00298+00297-00297-00586+00591+00597- 82CBOVIX VIX OOPP 20180620 008000000597-00871+00879+00897-00897-00725+00407-09901-032460850066348+ 81CBOVIX VIX OOPC 20180627 001000000005-00001+00295-00293-00247+00260+00593-00593-00389+ 82CBOVIX VIX OOPC 20180627 001000000397+00893-00893-00413+00413+00808-00124+09407+009529360004135+ 81CBOVIX VIX OOPP 20180627 001000000001-00001+00001+00002+00034-00022-00002+00002+00202- 82CBOVIX VIX OOPP 20180627 001000000197-00002+00002+00492-00492-00000+00299-00169-006798910000015+ 81CBOVIX VIX OOPC 20180627 001050000005-00002+00293-00291-00234+00249+00591-00591-00351+ 82CBOVIX VIX OOPC 20180627 001050000358+00891-00891-00365+00365+00807-00110+09261+008805290003653+ 81CBOVIX VIX OOPP 20180627 001050000002-00002+00003+00003+00051-00036-00003+00003+00246- 82CBOVIX VIX OOPP 20180627 001050000243-00003+00003+00541-00541-00001+00313-00335-006788900000033+ 81CBOVIX VIX OOPC 20180627 001100000006-00003+00290-00288-00218+00234+00588-00588-00311+ 82CBOVIX VIX OOPC 20180627 001100000315+00888-00888-00319+00319+00806-00096+09034+008265940003186+ 81CBOVIX VIX OOPP 20180627 001100000003-00003+00006+00006+00072-00055-00006+00006+00291- 82CBOVIX VIX OOPP 20180627 001100000288-00006+00006+00587-00587-00002+00327-00600-006777220000065+ 81CBOVIX VIX OOPC 20180627 001150000007-00004+00286-00284-00199+00215+00583-00583-00270+ 82CBOVIX VIX OOPC 20180627 001150000273+00883-00883-00274+00274+00805-00082+08700+007886710002738+ 81CBOVIX VIX OOPP 20180627 001150000005-00004+00010+00011+00095-00079-00012+00012+00334- 82CBOVIX VIX OOPP 20180627 001150000332-00012+00012+00632-00632-00003+00341-00985-006763480000117+ 81CBOVIX VIX OOPC 20180627 001200000008-00005+00280-00276-00177+00192+00575-00575-00230+ 82CBOVIX VIX OOPC 20180627 001200000231+00875-00875-00232+00232+00802-00070+08243+007628150002318+ 81CBOVIX VIX OOPP 20180627 001200000006-00006+00017+00019+00120-00105-00019+00020+00375- 82CBOVIX VIX OOPP 20180627 001200000374-00020+00020+00674-00674-00006+00353-01501-006747170000196+ 81CBOVIX VIX OOPC 20180627 001250000010-00007+00266-00259-00155+00169+00556-00555-00200+ 82CBOVIX VIX OOPC 20180627 001250000202+00854-00854-00202+00202+00796-00061+07491+008319440002024+ 81CBOVIX VIX OOPP 20180627 001250000008-00008+00032+00037+00145-00131-00039+00040+00405- 82CBOVIX VIX OOPP 20180627 001250000404-00040+00040+00703-00703-00012+00362-02361-007627260000401+ 81CBOVIX VIX OOPC 20180627 001300000010-00008+00253-00243-00134+00147+00538-00535-00171+ 82CBOVIX VIX OOPC 20180627 001300000173+00834-00834-00173+00173+00790-00052+06818+008550460001730+ 81CBOVIX VIX OOPP 20180627 001300000009-00010+00046+00054+00166-00153-00058+00060+00434- 82CBOVIX VIX OOPP 20180627 001300000433-00060+00061+00733-00733-00018+00371-03096-007938940000606+ 81CBOVIX VIX OOPC 20180627 001350000011-00009+00240-00228-00115+00126+00519-00515-00143+ 82CBOVIX VIX OOPC 20180627 001350000143+00814-00813-00144+00144+00784-00043+06156+008476410001436+ 81CBOVIX VIX OOPP 20180627 001350000009-00010+00059+00070+00187-00176-00077+00080+00463- 82CBOVIX VIX OOPP 20180627 001350000462-00080+00081+00762-00762-00024+00380-03806-007907760000812+ 81CBOVIX VIX OOPC 20180627 001400000011-00009+00224-00209-00099+00109+00494-00488-00122+ 82CBOVIX VIX OOPC 20180627 001400000123+00786-00785-00123+00123+00775-00037+05488+008773340001227+ 81CBOVIX VIX OOPP 20180627 001400000009-00011+00076+00090+00203-00194-00102+00107+00484- 82CBOVIX VIX OOPP 20180627 001400000483-00109+00110+00783-00783-00033+00386-04522-008225420001102+ 81CBOVIX VIX OOPC 20180627 001450000011-00010+00207-00189-00089+00099+00464-00455-00112+ 82CBOVIX VIX OOPC 20180627 001450000113+00750-00746-00113+00113+00763-00034+04935+009646020001131+ 81CBOVIX VIX OOPP 20180627 001450000009-00011+00094+00112+00213-00204-00134+00142+00493- 82CBOVIX VIX OOPP 20180627 001450000493-00146+00149+00793-00793-00045+00389-05111-009101850001506+ 81CBOVIX VIX OOPC 20180627 001500000011-00009+00192-00171-00081+00090+00437-00424-00102+ 82CBOVIX VIX OOPC 20180627 001500000103+00715-00709-00104+00104+00751-00031+04470+010314180001036+ 81CBOVIX VIX OOPP 20180627 001500000009-00011+00110+00130+00222-00213-00162+00174+00503- 82CBOVIX VIX OOPP 20180627 001500000502-00182+00187+00802-00802-00057+00392-05601-009764470001910+ 81CBOVIX VIX OOPC 20180627 001600000010-00009+00166-00143-00065+00073+00388-00370-00083+ 82CBOVIX VIX OOPC 20180627 001600000084+00651-00639-00084+00084+00727-00025+03681+011189830000845+ 81CBOVIX VIX OOPP 20180627 001600000009-00011+00137+00160+00237-00230-00213+00231+00522- 82CBOVIX VIX OOPP 20180627 001600000522-00248+00259+00821-00821-00082+00398-06430-010610570002717+ 81CBOVIX VIX OOPC 20180627 001700000010-00008+00143-00118-00051+00057+00343-00320-00065+ 82CBOVIX VIX OOPC 20180627 001700000065+00590-00574-00065+00065+00703-00020+02979+011563240000653+ 81CBOVIX VIX OOPP 20180627 001700000008-00010+00162+00187+00252-00246-00261+00283+00541- 82CBOVIX VIX OOPP 20180627 001700000541-00311+00326+00841-00841-00106+00403-07169-010928690003525+ 81CBOVIX VIX OOPC 20180627 001800000008-00007+00119-00094-00037+00042+00299-00273-00046+ 82CBOVIX VIX OOPC 20180627 001800000046+00530-00510-00046+00046+00678-00014+02294+011460740000462+ 81CBOVIX VIX OOPP 20180627 001800000006-00009+00187+00212+00266-00263-00308+00334+00560- 82CBOVIX VIX OOPP 20180627 001800000560-00374+00393+00860-00860-00130+00409-07898-010725460004333+ 81CBOVIX VIX OOPC 20180627 001900000007-00006+00101-00076-00029+00032+00260-00232-00035+ 82CBOVIX VIX OOPC 20180627 001900000036+00473-00449-00036+00036+00652-00011+01835+011759700000357+ 81CBOVIX VIX OOPP 20180627 001900000005-00007+00207+00231+00275-00272-00350+00378+00570- 82CBOVIX VIX OOPP 20180627 001900000570-00435+00458+00870-00870-00157+00412-08387-010906600005227+ 81CBOVIX VIX OOPC 20180627 002000000007-00006+00091-00067-00027+00030+00234-00205-00034+ 82CBOVIX VIX OOPC 20180627 002000000034+00429-00401-00034+00034+00623-00010+01664+012791000000341+ 81CBOVIX VIX OOPP 20180627 002000000005-00007+00218+00241+00277-00274-00378+00407+00572- 82CBOVIX VIX OOPP 20180627 002000000572-00482+00510+00872-00872-00186+00413-08555-011877710006209+ 81CBOVIX VIX OOPC 20180627 002100000007-00006+00083-00060-00025+00029+00212-00183-00032+ 82CBOVIX VIX OOPC 20180627 002100000032+00392-00361-00032+00032+00595-00010+01522+013705050000325+ 81CBOVIX VIX OOPP 20180627 002100000004-00007+00226+00248+00278-00276-00401+00430+00574- 82CBOVIX VIX OOPP 20180627 002100000573-00522+00552+00873-00873-00214+00413-08696-012730550007191+ 81CBOVIX VIX OOPC 20180627 002200000006-00005+00076-00054-00023+00027+00195-00165-00030+ 82CBOVIX VIX OOPC 20180627 002200000031+00360-00328-00031+00031+00568-00009+01399+014518750000308+ 81CBOVIX VIX OOPP 20180627 002200000004-00006+00233+00254+00280-00277-00420+00449+00575- 82CBOVIX VIX OOPP 20180627 002200000575-00556+00588+00875-00875-00242+00414-08818-013480910008174+ 81CBOVIX VIX OOPC 20180627 002300000006-00005+00070-00049-00022+00025+00179-00150-00029+ 82CBOVIX VIX OOPC 20180627 002300000029+00333-00300-00029+00029+00542-00009+01291+015244600000292+ 81CBOVIX VIX OOPP 20180627 002300000004-00006+00240+00259+00282-00279-00436+00465+00577- 82CBOVIX VIX OOPP 20180627 002300000577-00586+00619+00877-00877-00268+00414-08926-014140140009156+ 81CBOVIX VIX OOPC 20180627 002400000006-00005+00065-00045-00020+00023+00166-00137-00027+ 82CBOVIX VIX OOPC 20180627 002400000027+00309-00275-00028+00028+00518-00008+01194+015892080000275+ 81CBOVIX VIX OOPP 20180627 002400000003-00006+00245+00264+00283-00281-00451+00479+00579- 82CBOVIX VIX OOPP 20180627 002400000578-00612+00646+00878-00878-00294+00415-09023-014716450010139+ 81CBOVIX VIX OOPC 20180627 002500000005-00005+00060-00041-00019+00022+00154-00126-00025+ 82CBOVIX VIX OOPC 20180627 002500000026+00288-00254-00026+00026+00495-00008+01110+016499110000261+ 81CBOVIX VIX OOPP 20180627 002500000003-00005+00250+00267+00284-00282-00463+00490+00580- 82CBOVIX VIX OOPP 20180627 002500000580-00635+00669+00880-00880-00318+00415-09107-015252020011123+ 81CBOVIX VIX OOPC 20180627 003000000003-00002+00030-00018-00007+00009+00084-00062-00009+ 82CBOVIX VIX OOPC 20180627 003000000010+00170-00139-00010+00010+00382-00003+00471+016475830000096+ 81CBOVIX VIX OOPP 20180627 003000000000+00002+00288+00295+00297-00296-00555+00571+00596- 82CBOVIX VIX OOPP 20180627 003000000596-00791+00818+00896-00896-00449+00420-09844-013160180015952+ 81CBOVIX VIX OOPC 20180627 003250000002-00002+00021-00012-00005+00005+00061-00043-00006+ 82CBOVIX VIX OOPC 20180627 003250000006+00129-00101-00006+00006+00332-00002+00305+016467890000059+ 81CBOVIX VIX OOPP 20180627 003250000002-00001-00291+00296+00300-00300-00569+00581+00600- 82CBOVIX VIX OOPP 20180627 003250000600-00823+00846+00900-00900-00504+00421-09913-013160180018412+ 81CBOVIX VIX OOPC 20180627 003500000001-00001+00015-00008-00003+00003+00045-00030-00004+ 82CBOVIX VIX OOPC 20180627 003500000004+00098-00074-00004+00004+00287-00001+00198+016461470000036+ 81CBOVIX VIX OOPP 20180627 003500000003-00003-00292+00295+00302-00302-00578+00587+00602- 82CBOVIX VIX OOPP 20180627 003500000602-00846+00864+00902-00902-00554+00422-09949-013160180020887+ 81CBOVIX VIX OOPC 20180627 003750000001-00001+00010-00005-00002+00002+00033-00021-00002+ 82CBOVIX VIX OOPC 20180627 003750000002+00074-00053-00002+00002+00246-00001+00129+016456160000023+ 81CBOVIX VIX OOPP 20180627 003750000004-00004-00293+00295+00304-00304-00584+00590+00604- 82CBOVIX VIX OOPP 20180627 003750000604-00862+00875+00904-00904-00598+00422-09968-013160180023370+ 81CBOVIX VIX OOPC 20180627 004000000001-00001+00007-00003-00001+00001+00024-00014-00001+ 82CBOVIX VIX OOPC 20180627 004000000001+00056-00038-00001+00001+00211-00000+00084+016451700000014+ 81CBOVIX VIX OOPP 20180627 004000000005-00005-00294+00295+00305-00305-00588+00592+00605- 82CBOVIX VIX OOPP 20180627 004000000605-00872+00883+00905-00905-00636+00423-09978-013160180025858+ 81CBOVIX VIX OOPC 20180627 004250000000-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20180627 004250000001+00042-00028-00001+00001+00180-00000+00055+016447880000009+ 81CBOVIX VIX OOPP 20180627 004250000005-00005-00294+00295+00305-00305-00590+00593+00605- 82CBOVIX VIX OOPP 20180627 004250000605-00879+00887+00905-00905-00668+00423-09982-013160180028350+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00004-00001-00000+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20180627 004500000001+00032-00020-00001+00001+00153-00000+00036+016444590000006+ 81CBOVIX VIX OOPP 20180627 004500000005-00005-00294+00294+00305-00305-00592+00593+00605- 82CBOVIX VIX OOPP 20180627 004500000605-00884+00890+00905-00905-00695+00423-09985-013160180030844+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00018-00010-00000+00000+00110-00000+00016+016439130000002+ 81CBOVIX VIX OOPP 20180627 005000000006-00006-00294+00294+00306-00306-00593+00594+00606- 82CBOVIX VIX OOPP 20180627 005000000606-00890+00892+00906-00906-00736+00423-09987-013160180035835+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00011-00006-00000+00000+00078-00000+00007+016434870000001+ 81CBOVIX VIX OOPP 20180627 005500000006-00006-00294+00294+00306-00306-00594+00594+00606- 82CBOVIX VIX OOPP 20180627 005500000606-00892+00893+00906-00906-00763+00423-09988-013160180040827+ 81CBOVIX VIX OOPC 20180703 001000000009-00005+00273-00263-00217+00233+00555-00549-00375+ 82CBOVIX VIX OOPC 20180703 001000000387+00847-00843-00441+00444+00791-00134+08339+015457240004483+ 81CBOVIX VIX OOPP 20180703 001000000003-00003+00005+00006+00052-00036-00006+00006+00223- 82CBOVIX VIX OOPP 20180703 001000000215-00006+00006+00507-00507-00002+00297-00487-007580850000064+ 81CBOVIX VIX OOPC 20180703 001050000009-00006+00269-00259-00207+00224+00550-00544-00348+ 82CBOVIX VIX OOPC 20180703 001050000360+00842-00838-00399+00401+00790-00121+08133+014364970004026+ 81CBOVIX VIX OOPP 20180703 001050000004-00004+00009+00010+00069-00052-00010+00011+00263- 82CBOVIX VIX OOPP 20180703 001050000257-00011+00011+00553-00553-00003+00311-00755-007512640000106+ 81CBOVIX VIX OOPC 20180703 001100000010-00007+00265-00253-00195+00213+00544-00538-00320+ 82CBOVIX VIX OOPC 20180703 001100000330+00835-00832-00357+00358+00788-00108+07884+013431650003588+ 81CBOVIX VIX OOPP 20180703 001100000005-00005+00013+00016+00089-00071-00016+00017+00303- 82CBOVIX VIX OOPP 20180703 001100000299-00017+00017+00597-00597-00005+00324-01107-007435410000167+ 81CBOVIX VIX OOPC 20180703 001150000011-00007+00259-00247-00183+00201+00537-00529-00290+ 82CBOVIX VIX OOPC 20180703 001150000298+00827-00823-00316+00317+00786-00095+07587+012648830003172+ 81CBOVIX VIX OOPP 20180703 001150000007-00007+00019+00023+00109-00092-00024+00025+00342- 82CBOVIX VIX OOPP 20180703 001150000339-00025+00025+00638-00638-00008+00337-01547-007347370000250+ 81CBOVIX VIX OOPC 20180703 001200000011-00008+00253-00239-00169+00186+00527-00519-00259+ 82CBOVIX VIX OOPC 20180703 001200000266+00816-00812-00278+00278+00783-00083+07238+012001990002782+ 81CBOVIX VIX OOPP 20180703 001200000008-00008+00028+00033+00131-00115-00035+00036+00380- 82CBOVIX VIX OOPP 20180703 001200000378-00036+00036+00677-00677-00011+00348-02072-007246230000359+ 81CBOVIX VIX OOPC 20180703 001250000012-00009+00246-00232-00153+00170+00519-00511-00225+ 82CBOVIX VIX OOPC 20180703 001250000230+00808-00804-00236+00236+00780-00071+06863+011031110002360+ 81CBOVIX VIX OOPP 20180703 001250000009-00010+00034+00041+00154-00140-00042+00043+00420- 82CBOVIX VIX OOPP 20180703 001250000420-00043+00044+00719-00719-00013+00361-02577-006649000000437+ 81CBOVIX VIX OOPC 20180703 001300000012-00009+00239-00223-00135+00151+00510-00501-00188+ 82CBOVIX VIX OOPC 20180703 001300000191+00799-00795-00194+00194+00778-00058+06423+009990670001938+ 81CBOVIX VIX OOPP 20180703 001300000010-00011+00042+00049+00181-00170-00050+00051+00462- 82CBOVIX VIX OOPP 20180703 001300000462-00051+00051+00762-00762-00015+00374-03190-005904600000514+ 81CBOVIX VIX OOPC 20180703 001350000012-00010+00226-00207-00122+00138+00487-00475-00172+ 82CBOVIX VIX OOPC 20180703 001350000175+00770-00765-00177+00177+00768-00053+05915+010571870001770+ 81CBOVIX VIX OOPP 20180703 001350000010-00012+00062+00074+00197-00187-00081+00084+00479- 82CBOVIX VIX OOPP 20180703 001350000478-00084+00084+00778-00778-00025+00379-04081-006708330000846+ 81CBOVIX VIX OOPC 20180703 001400000013-00010+00213-00193-00111+00125+00465-00451-00155+ 82CBOVIX VIX OOPC 20180703 001400000158+00743-00735-00160+00160+00758-00048+05454+010953650001603+ 81CBOVIX VIX OOPP 20180703 001400000010-00012+00081+00097+00212-00203-00109+00115+00495- 82CBOVIX VIX OOPP 20180703 001400000495-00116+00117+00795-00795-00035+00384-04812-007176130001177+ 81CBOVIX VIX OOPC 20180703 001450000013-00010+00202-00179-00100+00113+00444-00428-00139+ 82CBOVIX VIX OOPC 20180703 001450000142+00716-00706-00143+00143+00748-00043+05018+011174370001435+ 81CBOVIX VIX OOPP 20180703 001450000010-00013+00098+00118+00225-00218-00137+00145+00512- 82CBOVIX VIX OOPP 20180703 001450000512-00148+00150+00812-00812-00045+00389-05473-007402630001509+ 81CBOVIX VIX OOPC 20180703 001500000012-00010+00190-00166-00092+00104+00423-00404-00127+ 82CBOVIX VIX OOPC 20180703 001500000130+00688-00676-00131+00131+00737-00039+04637+011555240001313+ 81CBOVIX VIX OOPP 20180703 001500000010-00012+00115+00138+00236-00229-00166+00178+00524- 82CBOVIX VIX OOPP 20180703 001500000524-00182+00187+00824-00824-00057+00392-06037-007732200001886+ 81CBOVIX VIX OOPC 20180703 001600000012-00010+00169-00142-00075+00086+00383-00359-00104+ 82CBOVIX VIX OOPC 20180703 001600000106+00634-00617-00107+00107+00714-00032+03931+011967920001069+ 81CBOVIX VIX OOPP 20180703 001600000009-00011+00148+00174+00255-00251-00222+00240+00549- 82CBOVIX VIX OOPP 20180703 001600000548-00251+00259+00848-00848-00079+00400-07082-007887390002641+ 81CBOVIX VIX OOPC 20180703 001700000011-00010+00148-00120-00060+00069+00343-00317-00081+ 82CBOVIX VIX OOPC 20180703 001700000082+00581-00560-00083+00083+00692-00025+03249+011968790000825+ 81CBOVIX VIX OOPP 20180703 001700000006-00009+00183+00211+00275-00273-00282+00304+00573- 82CBOVIX VIX OOPP 20180703 001700000573-00321+00332+00873-00873-00102+00407-08181-007295690003395+ 81CBOVIX VIX OOPC 20180703 001800000010-00009+00125-00097-00044+00050+00302-00273-00057+ 82CBOVIX VIX OOPC 20180703 001800000058+00527-00502-00058+00058+00669-00017+02544+011551120000582+ 81CBOVIX VIX OOPP 20180703 001800000001+00003+00255+00279+00297-00297-00381+00402+00597- 82CBOVIX VIX OOPP 20180703 001800000597-00411+00415+00897-00897-00125+00414-09862-004100900004150+ 81CBOVIX VIX OOPC 20180703 001900000009-00008+00110-00083-00037+00043+00270-00239-00049+ 82CBOVIX VIX OOPC 20180703 001900000049+00478-00449-00049+00049+00643-00015+02174+012059040000494+ 81CBOVIX VIX OOPP 20180703 001900000007-00006-00269+00286+00306-00306-00440+00470+00606- 82CBOVIX VIX OOPP 20180703 001900000606-00496+00504+00906-00906-00152+00417-09952-004100900005061+ 81CBOVIX VIX OOPC 20180703 002000000009-00007+00099-00073-00033+00038+00244-00212-00044+ 82CBOVIX VIX OOPC 20180703 002000000044+00437-00404-00045+00045+00615-00013+01931+012735050000446+ 81CBOVIX VIX OOPP 20180703 002000000011-00011-00277+00287+00311-00311-00488+00521+00611- 82CBOVIX VIX OOPP 20180703 002000000611-00577+00595+00911-00911-00180+00418-09977-004100900006012+ 81CBOVIX VIX OOPC 20180703 002100000008-00007+00090-00064-00029+00034+00222-00189-00039+ 82CBOVIX VIX OOPC 20180703 002100000040+00400-00365-00040+00040+00589-00012+01711+013272610000398+ 81CBOVIX VIX OOPP 20180703 002100000016-00016-00279+00284+00316-00316-00522+00552+00616- 82CBOVIX VIX OOPP 20180703 002100000616-00650+00677+00916-00916-00209+00420-09983-004100900006962+ 81CBOVIX VIX OOPC 20180703 002200000007-00006+00081-00056-00026+00030+00201-00168-00034+ 82CBOVIX VIX OOPC 20180703 002200000035+00366-00330-00035+00035+00563-00011+01508+013682010000351+ 81CBOVIX VIX OOPP 20180703 002200000020-00020-00277+00280+00320-00320-00543+00566+00620- 82CBOVIX VIX OOPP 20180703 002200000620-00710+00745+00920-00920-00237+00421-09984-004100900007913+ 81CBOVIX VIX OOPC 20180703 002300000007-00006+00072-00049-00022+00026+00181-00149-00030+ 82CBOVIX VIX OOPC 20180703 002300000030+00334-00297-00030+00030+00538-00009+01316+013967110000303+ 81CBOVIX VIX OOPP 20180703 002300000025-00025-00274+00275+00325-00325-00555+00570+00625- 82CBOVIX VIX OOPP 20180703 002300000625-00758+00796+00925-00925-00266+00423-09984-004100900008863+ 81CBOVIX VIX OOPC 20180703 002400000006-00005+00068-00045-00021+00025+00170-00138-00029+ 82CBOVIX VIX OOPC 20180703 002400000029+00313-00275-00029+00029+00514-00009+01245+014654410000295+ 81CBOVIX VIX OOPP 20180703 002400000026-00026-00274+00274+00326-00326-00563+00572+00626- 82CBOVIX VIX OOPP 20180703 002400000626-00797+00832+00926-00926-00296+00423-09984-004100900009854+ 81CBOVIX VIX OOPC 20180703 002500000006-00005+00064-00043-00020+00024+00160-00129-00028+ 82CBOVIX VIX OOPC 20180703 002500000029+00295-00257-00029+00029+00492-00009+01192+015336310000291+ 81CBOVIX VIX OOPP 20180703 002500000026-00026-00274+00274+00326-00326-00568+00573+00626- 82CBOVIX VIX OOPP 20180703 002500000626-00825+00853+00926-00926-00325+00423-09984-004100900010849+ 81CBOVIX VIX OOPC 20180703 003000000006-00005+00052-00034-00018+00022+00128-00100-00026+ 82CBOVIX VIX OOPC 20180703 003000000026+00233-00196-00027+00027+00404-00008+00994+018175820000271+ 81CBOVIX VIX OOPP 20180703 003000000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180703 003000000628-00869+00872+00928-00928-00475+00424-09984-004100900015821+ 81CBOVIX VIX OOPC 20180703 003500000004-00003+00032-00018-00009+00011+00081-00059-00013+ 82CBOVIX VIX OOPC 20180703 003500000013+00155-00124-00013+00013+00320-00004+00544+018064100000134+ 81CBOVIX VIX OOPP 20180703 003500000042-00042-00258+00258+00342-00342-00558+00558+00642- 82CBOVIX VIX OOPP 20180703 003500000642-00858+00858+00942-00942-00615+00428-09984-004100900020676+ 81CBOVIX VIX OOPC 20180703 004000000002-00002+00019-00010-00005+00006+00052-00035-00007+ 82CBOVIX VIX OOPC 20180703 004000000007+00104-00078-00007+00007+00250-00002+00300+017986980000068+ 81CBOVIX VIX OOPP 20180703 004000000049-00049-00251+00251+00349-00349-00551+00551+00649- 82CBOVIX VIX OOPP 20180703 004000000649-00851+00851+00949-00949-00726+00430-09984-004100900025603+ 81CBOVIX VIX OOPC 20180703 004500000001-00001+00012-00006-00003+00003+00033-00021-00003+ 82CBOVIX VIX OOPC 20180703 004500000004+00069-00049-00004+00004+00195-00001+00167+017930380000036+ 81CBOVIX VIX OOPP 20180703 004500000052-00052-00248+00248+00352-00352-00548+00548+00652- 82CBOVIX VIX OOPP 20180703 004500000652-00848+00848+00952-00952-00778+00431-09984-004100900030563+ 81CBOVIX VIX OOPC 20180703 005000000001-00001+00007-00003-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20180703 005000000002+00046-00031-00002+00002+00151-00001+00095+017886930000019+ 81CBOVIX VIX OOPP 20180703 005000000054-00054-00246+00246+00354-00354-00546+00546+00654- 82CBOVIX VIX OOPP 20180703 005000000654-00846+00846+00954-00954-00792+00431-09984-004100900035538+ 81CBOVIX VIX OOPC 20180718 001000000006-00002-00202-00201-00178+00190+00401-00400-00332+ 82CBOVIX VIX OOPC 20180718 001000000352+00601-00600-00424+00438+00540-00136+09719+005885580004545+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00003+00018-00006-00003+00003+00065- 82CBOVIX VIX OOPP 20180718 001000000045-00003+00003+00173-00159-00001+00298-00259-005907190000031+ 81CBOVIX VIX OOPC 20180718 001050000007-00001-00200-00198-00170+00186+00398-00398-00309+ 82CBOVIX VIX OOPC 20180718 001050000331+00598-00598-00386+00397+00539-00122+09536+005893570004072+ 81CBOVIX VIX OOPP 20180718 001050000004-00003+00003+00005+00027-00011-00005+00006+00087- 82CBOVIX VIX OOPP 20180718 001050000066-00006+00006+00211-00199-00002+00312-00442-005907230000058+ 81CBOVIX VIX OOPC 20180718 001100000009-00001+00198-00194-00160+00179+00395-00394-00285+ 82CBOVIX VIX OOPC 20180718 001100000306+00594-00594-00347+00356+00538-00108+09275+005897960003615+ 81CBOVIX VIX OOPP 20180718 001100000005-00005+00005+00009+00037-00017-00009+00010+00112- 82CBOVIX VIX OOPP 20180718 001100000090-00010+00010+00250-00241-00003+00326-00702-005907280000100+ 81CBOVIX VIX OOPC 20180718 001150000011-00003+00194-00188-00147+00170+00389-00386-00258+ 82CBOVIX VIX OOPC 20180718 001150000278+00587-00586-00308+00315+00536-00096+08880+006055470003193+ 81CBOVIX VIX OOPP 20180718 001150000007-00007+00009+00015+00049-00027-00015+00017+00139- 82CBOVIX VIX OOPP 20180718 001150000118-00017+00017+00288-00281-00005+00339-01097-006062040000176+ 81CBOVIX VIX OOPC 20180718 001200000013-00006+00188-00177-00133+00157+00377-00373-00230+ 82CBOVIX VIX OOPC 20180718 001200000250+00573-00572-00274+00281+00531-00085+08304+006532780002842+ 81CBOVIX VIX OOPP 20180718 001200000009-00009+00016+00026+00064-00039-00026+00031+00166- 82CBOVIX VIX OOPP 20180718 001200000147-00030+00032+00322-00316-00010+00349-01673-006537620000323+ 81CBOVIX VIX OOPC 20180718 001250000014-00008+00181-00166-00120+00145+00365-00358-00206+ 82CBOVIX VIX OOPC 20180718 001250000223+00559-00555-00243+00248+00526-00075+07747+006790560002510+ 81CBOVIX VIX OOPP 20180718 001250000011-00012+00023+00037+00077-00051-00038+00046+00191- 82CBOVIX VIX OOPP 20180718 001250000173-00045+00048+00354-00348-00015+00359-02229-006794550000490+ 81CBOVIX VIX OOPC 20180718 001300000015-00010+00172-00154-00107+00133+00351-00340-00184+ 82CBOVIX VIX OOPC 20180718 001300000200+00540-00534-00216+00221+00520-00067+07155+007150590002235+ 81CBOVIX VIX OOPP 20180718 001300000012-00013+00031+00050+00089-00064-00053+00064+00213- 82CBOVIX VIX OOPP 20180718 001300000196-00063+00069+00380-00375-00021+00367-02821-007154050000715+ 81CBOVIX VIX OOPC 20180718 001350000016-00011+00163-00141-00096+00122+00334-00319-00165+ 82CBOVIX VIX OOPC 20180718 001350000180+00519-00510-00194+00199+00511-00060+06581+007560320002011+ 81CBOVIX VIX OOPP 20180718 001350000013-00015+00040+00062+00100-00075-00069+00084+00232- 82CBOVIX VIX OOPP 20180718 001350000216-00084+00093+00402-00398-00030+00374-03394-007563450000989+ 81CBOVIX VIX OOPC 20180718 001400000016-00012+00155-00129-00086+00111+00318-00299-00149+ 82CBOVIX VIX OOPC 20180718 001400000163+00498-00485-00175+00179+00502-00054+06054+007906730001812+ 81CBOVIX VIX OOPP 20180718 001400000013-00016+00049+00074+00110-00085-00085+00104+00248- 82CBOVIX VIX OOPP 20180718 001400000234-00106+00118+00422-00417-00039+00380-03921-007909660001288+ 81CBOVIX VIX OOPC 20180718 001450000017-00013+00146-00118-00078+00102+00302-00280-00134+ 82CBOVIX VIX OOPC 20180718 001450000147+00476-00460-00157+00161+00493-00049+05567+008158600001625+ 81CBOVIX VIX OOPP 20180718 001450000013-00016+00057+00085+00119-00095-00101+00124+00263- 82CBOVIX VIX OOPP 20180718 001450000250-00127+00143+00440-00436-00048+00386-04408-008161410001600+ 81CBOVIX VIX OOPC 20180718 001500000017-00013+00138-00108-00070+00093+00287-00261-00121+ 82CBOVIX VIX OOPC 20180718 001500000133+00455-00435-00142+00146+00483-00044+05125+008468490001475+ 81CBOVIX VIX OOPP 20180718 001500000013-00017+00065+00096+00126-00103-00117+00143+00275- 82CBOVIX VIX OOPP 20180718 001500000263-00149+00169+00454-00451-00058+00390-04849-008471210001950+ 81CBOVIX VIX OOPC 20180718 001600000016-00013+00123-00090-00058+00080+00257-00226-00101+ 82CBOVIX VIX OOPC 20180718 001600000112+00413-00386-00119+00122+00461-00037+04375+009080490001239+ 81CBOVIX VIX OOPP 20180718 001600000013-00017+00080+00113+00138-00117-00146+00177+00295- 82CBOVIX VIX OOPP 20180718 001600000284-00191+00217+00477-00474-00081+00397-05599-009083130002711+ 81CBOVIX VIX OOPC 20180718 001700000016-00013+00109-00076-00048+00067+00230-00196-00084+ 82CBOVIX VIX OOPC 20180718 001700000093+00374-00342-00099+00101+00438-00031+03728+009465150001025+ 81CBOVIX VIX OOPP 20180718 001700000012-00016+00094+00128+00148-00129-00173+00208+00312- 82CBOVIX VIX OOPP 20180718 001700000303-00230+00262+00498-00495-00103+00404-06246-009467790003495+ 81CBOVIX VIX OOPC 20180718 001800000015-00012+00098-00064-00041+00059+00207-00171-00073+ 82CBOVIX VIX OOPC 20180718 001800000081+00339-00303-00085+00088+00415-00027+03247+010011690000892+ 81CBOVIX VIX OOPP 20180718 001800000011-00016+00105+00139+00155-00138-00196+00233+00324- 82CBOVIX VIX OOPP 20180718 001800000316-00264+00300+00511-00509-00127+00408-06728-010014350004359+ 81CBOVIX VIX OOPC 20180718 001900000014-00011+00088-00055-00035+00051+00187-00149-00063+ 82CBOVIX VIX OOPC 20180718 001900000070+00308-00269-00074+00076+00392-00023+02835+010441470000773+ 81CBOVIX VIX OOPP 20180718 001900000010-00015+00115+00148+00161-00145-00216+00254+00334- 82CBOVIX VIX OOPP 20180718 001900000326-00295+00334+00522-00520-00149+00411-07139-010444170005237+ 81CBOVIX VIX OOPC 20180718 002000000013-00011+00080-00048-00031+00045+00170-00132-00055+ 82CBOVIX VIX OOPC 20180718 002000000061+00281-00240-00065+00067+00369-00020+02498+010846410000678+ 81CBOVIX VIX OOPP 20180718 002000000010-00014+00124+00156+00166-00151-00234+00272+00342- 82CBOVIX VIX OOPP 20180718 002000000335-00323+00363+00532-00530-00172+00414-07476-010849150006140+ 81CBOVIX VIX OOPC 20180718 002100000012-00010+00072-00041-00027+00040+00154-00116-00048+ 82CBOVIX VIX OOPC 20180718 002100000054+00256-00215-00057+00059+00348-00018+02208+011193770000595+ 81CBOVIX VIX OOPP 20180718 002100000009-00014+00131+00162+00170-00156-00250+00287+00348- 82CBOVIX VIX OOPP 20180718 002100000342-00347+00389+00540-00538-00193+00417-07766-011196560007055+ 81CBOVIX VIX OOPC 20180718 002200000011-00009+00066-00036-00023+00036+00140-00103-00042+ 82CBOVIX VIX OOPC 20180718 002200000048+00235-00193-00050+00052+00328-00016+01963+011513380000526+ 81CBOVIX VIX OOPP 20180718 002200000008-00013+00138+00168+00173-00161-00263+00300+00354- 82CBOVIX VIX OOPP 20180718 002200000349-00369+00411+00546-00545-00213+00419-08011-011516220007983+ 81CBOVIX VIX OOPC 20180718 002300000011-00009+00060-00032-00021+00032+00129-00092-00038+ 82CBOVIX VIX OOPC 20180718 002300000043+00216-00174-00045+00047+00309-00014+01768+011856550000474+ 81CBOVIX VIX OOPP 20180718 002300000007-00012+00143+00172+00176-00164-00275+00311+00358- 82CBOVIX VIX OOPP 20180718 002300000353-00387+00430+00551-00550-00232+00420-08206-011859410008929+ 81CBOVIX VIX OOPC 20180718 002400000010-00008+00055-00028-00019+00029+00118-00083-00034+ 82CBOVIX VIX OOPC 20180718 002400000039+00199-00157-00040+00042+00291-00013+01591+012144760000425+ 81CBOVIX VIX OOPP 20180718 002400000007-00012+00148+00175+00178-00168-00286+00321+00362- 82CBOVIX VIX OOPP 20180718 002400000358-00405+00446+00556-00555-00250+00422-08383-012147650009878+ 81CBOVIX VIX OOPC 20180718 002500000009-00008+00050-00025-00016+00026+00108-00074-00030+ 82CBOVIX VIX OOPC 20180718 002500000034+00183-00142-00036+00037+00274-00011+01422+012353710000377+ 81CBOVIX VIX OOPP 20180718 002500000006-00011+00153+00179+00180-00171-00296+00329+00366- 82CBOVIX VIX OOPP 20180718 002500000362-00421+00462+00561-00559-00267+00423-08552-012356630010827+ 81CBOVIX VIX OOPC 20180718 002600000009-00007+00047-00022-00015+00024+00100-00067-00028+ 82CBOVIX VIX OOPC 20180718 002600000031+00170-00130-00033+00034+00259-00010+01303+012653140000346+ 81CBOVIX VIX OOPP 20180718 002600000005-00011+00157+00181+00182-00173-00304+00336+00369- 82CBOVIX VIX OOPP 20180718 002600000365-00434+00474+00564-00562-00282+00424-08672-012656040011793+ 81CBOVIX VIX OOPC 20180718 002700000008-00007+00043-00020-00013+00022+00092-00061-00025+ 82CBOVIX VIX OOPC 20180718 002700000029+00158-00119-00030+00031+00244-00009+01188+012897030000315+ 81CBOVIX VIX OOPP 20180718 002700000005-00010+00160+00183+00183-00175-00311+00342+00371- 82CBOVIX VIX OOPP 20180718 002700000368-00446+00485+00567-00566-00297+00425-08786-012899910012760+ 81CBOVIX VIX OOPC 20180718 002800000008-00006+00040-00018-00012+00020+00085-00055-00023+ 82CBOVIX VIX OOPC 20180718 002800000026+00146-00108-00027+00028+00231-00009+01078+013086290000284+ 81CBOVIX VIX OOPP 20180718 002800000004-00010+00164+00186+00184-00177-00318+00348+00374- 82CBOVIX VIX OOPP 20180718 002800000371-00458+00495+00569-00569-00311+00426-08896-013089140013727+ 81CBOVIX VIX OOPC 20180718 002900000007-00006+00037-00017-00011+00019+00081-00052-00021+ 82CBOVIX VIX OOPC 20180718 002900000024+00138-00101-00026+00026+00219-00008+01014+013410140000270+ 81CBOVIX VIX OOPP 20180718 002900000004-00009+00166+00187+00185-00178-00323+00352+00375- 82CBOVIX VIX OOPP 20180718 002900000372-00466+00503+00571-00570-00322+00426-08960-013412890014710+ 81CBOVIX VIX OOPC 20180718 003000000007-00006+00035-00015-00011+00018+00076-00048-00020+ 82CBOVIX VIX OOPC 20180718 003000000023+00130-00094-00024+00025+00208-00008+00953+013701760000255+ 81CBOVIX VIX OOPP 20180718 003000000004-00009+00168+00188+00186-00179-00327+00355+00376- 82CBOVIX VIX OOPP 20180718 003000000373-00473+00509+00572-00571-00333+00427-09021-013704380015693+ 81CBOVIX VIX OOPC 20180718 003250000006-00005+00031-00013-00009+00015+00066-00040-00017+ 82CBOVIX VIX OOPC 20180718 003250000020+00113-00080-00021+00021+00184-00007+00812+014299330000219+ 81CBOVIX VIX OOPP 20180718 003250000003-00009+00173+00191+00188-00181-00338+00363+00379- 82CBOVIX VIX OOPP 20180718 003250000377-00491+00524+00576-00575-00357+00428-09163-014301570018151+ 81CBOVIX VIX OOPC 20180718 003500000006-00004+00026-00010-00007+00013+00057-00034-00014+ 82CBOVIX VIX OOPC 20180718 003500000017+00097-00067-00017+00018+00162-00006+00681+014719000000184+ 81CBOVIX VIX OOPP 20180718 003500000002-00008+00177+00193+00189-00184-00347+00370+00382- 82CBOVIX VIX OOPP 20180718 003500000380-00506+00537+00579-00579-00379+00429-09293-014720750020609+ 81CBOVIX VIX OOPC 20180718 003750000005-00004+00023-00009-00006+00011+00050-00029-00012+ 82CBOVIX VIX OOPC 20180718 003750000015+00086-00058-00015+00016+00145-00005+00595+015195940000161+ 81CBOVIX VIX OOPP 20180718 003750000002-00007+00180+00195+00190-00185-00354+00375+00384- 82CBOVIX VIX OOPP 20180718 003750000382-00517+00546+00581-00581-00396+00430-09380-015196990023081+ 81CBOVIX VIX OOPC 20180718 004000000004-00003+00020-00007-00005+00010+00044-00025-00011+ 82CBOVIX VIX OOPC 20180718 004000000013+00076-00050-00013+00014+00130-00004+00513+015552900000139+ 81CBOVIX VIX OOPP 20180718 004000000001-00007+00183+00196+00191-00187-00360+00379+00386- 82CBOVIX VIX OOPP 20180718 004000000384-00528+00554+00583-00583-00411+00430-09462-015553070025552+ 81CBOVIX VIX OOPC 20180718 004250000004-00003+00018-00006-00005+00008+00039-00021-00009+ 82CBOVIX VIX OOPC 20180718 004250000011+00067-00043-00011+00012+00117-00004+00450+015903280000122+ 81CBOVIX VIX OOPP 20180718 004250000001-00007+00185+00197+00192-00188-00364+00382+00387- 82CBOVIX VIX OOPP 20180718 004250000386-00536+00560+00585-00585-00424+00431-09525-015902350028029+ 81CBOVIX VIX OOPC 20180718 004500000004-00003+00016-00005-00004+00007+00034-00018-00008+ 82CBOVIX VIX OOPC 20180718 004500000009+00060-00038-00010+00010+00105-00003+00389+016158730000105+ 81CBOVIX VIX OOPP 20180718 004500000000-00006+00187+00198+00193-00189-00369+00385+00388- 82CBOVIX VIX OOPP 20180718 004500000387-00544+00566+00587-00586-00436+00431-09586-016156420030506+ 81CBOVIX VIX OOPC 20180718 004750000003-00002+00014-00005-00003+00006+00031-00016-00007+ 82CBOVIX VIX OOPC 20180718 004750000008+00053-00033-00009+00009+00095-00003+00343+016426260000092+ 81CBOVIX VIX OOPP 20180718 004750000000+00006+00189+00199+00193-00190-00373+00387+00389- 82CBOVIX VIX OOPP 20180718 004750000388-00550+00571+00588-00587-00446+00432-09633-016422290032987+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20180718 005000000007+00048-00029-00007+00008+00086-00002+00299+016630120000080+ 81CBOVIX VIX OOPP 20180718 005000000001+00006+00191+00200+00194-00191-00376+00390+00390- 82CBOVIX VIX OOPP 20180718 005000000389-00556+00575+00589-00589-00455+00432-09676-016624110035469+ 81CBOVIX VIX OOPC 20180718 005500000003-00002+00011-00003-00003+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20180718 005500000007+00042-00025-00007+00007+00075-00002+00265+017382090000072+ 81CBOVIX VIX OOPP 20180718 005500000001+00006+00192+00200+00194-00191-00379+00391+00391- 82CBOVIX VIX OOPP 20180718 005500000390-00562+00579+00590-00589-00466+00432-09711-017371970040449+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00010-00003-00002+00004+00021-00011-00005+ 82CBOVIX VIX OOPC 20180718 006000000006+00037-00022-00006+00006+00066-00002+00234+018002970000065+ 81CBOVIX VIX OOPP 20180718 006000000001+00005+00194+00201+00194-00192-00382+00393+00392- 82CBOVIX VIX OOPP 20180718 006000000391-00567+00582+00591-00590-00475+00432-09742-017987880045429+ 81CBOVIX VIX OOPC 20180718 006500000002-00001+00008-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20180718 006500000004+00029-00016-00004+00004+00053-00001+00171+018003000000046+ 81CBOVIX VIX OOPP 20180718 006500000002+00005+00196+00201+00195-00193-00387+00396+00393- 82CBOVIX VIX OOPP 20180718 006500000392-00575+00588+00592-00592-00488+00433-09806-017978240050398+ 81CBOVIX VIX OOPC 20180718 007000000001-00001+00006-00001-00001+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20180718 007000000003+00022-00012-00003+00003+00044-00001+00126+018003020000033+ 81CBOVIX VIX OOPP 20180718 007000000002+00005+00198+00202+00195-00194-00391+00398+00394- 82CBOVIX VIX OOPP 20180718 007000000394-00581+00592+00593-00593-00498+00433-09851-017964220055373+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180718 007500000002+00018-00009-00002+00002+00036-00001+00094+018003040000024+ 81CBOVIX VIX OOPP 20180718 007500000002+00004+00199+00202+00196-00195-00394+00399+00395- 82CBOVIX VIX OOPP 20180718 007500000394-00586+00595+00594-00594-00506+00434-09884-017944180060352+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00004-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180718 008000000002+00014-00007-00002+00002+00029-00001+00070+018003050000018+ 81CBOVIX VIX OOPP 20180718 008000000003+00004+00200+00203+00196-00195-00396+00401+00395- 82CBOVIX VIX OOPP 20180718 008000000395-00590+00597+00595-00595-00512+00434-09907-017915920065333+ 81CBOVIX VIX OOPC 20180822 001000000012-00003-00205-00201-00169+00187+00402-00400-00324+ 82CBOVIX VIX OOPC 20180822 001000000351+00600-00600-00436+00460+00540-00151+09525+005491620005024+ 81CBOVIX VIX OOPP 20180822 001000000004-00003+00002+00004+00021-00005-00004+00005+00062- 82CBOVIX VIX OOPP 20180822 001000000036-00004+00005+00152-00128-00001+00297-00312-005006240000046+ 81CBOVIX VIX OOPC 20180822 001100000015-00000+00201-00194-00153+00179+00396-00392-00288+ 82CBOVIX VIX OOPC 20180822 001100000318+00593-00592-00372+00392+00538-00123+09129+005272620004108+ 81CBOVIX VIX OOPP 20180822 001100000007-00007+00005+00011+00037-00013-00010+00012+00102- 82CBOVIX VIX OOPP 20180822 001100000072-00012+00012+00219-00201-00004+00324-00732-005002950000125+ 81CBOVIX VIX OOPC 20180822 001200000019-00006+00192-00176-00130+00162+00379-00370-00242+ 82CBOVIX VIX OOPC 20180822 001200000272+00572-00568-00308+00324+00530-00101+08282+005776470003365+ 81CBOVIX VIX OOPP 20180822 001200000012-00013+00014+00030+00062-00030-00027+00035+00150- 82CBOVIX VIX OOPP 20180822 001200000120-00033+00037+00286-00270-00011+00347-01621-005617830000377+ 81CBOVIX VIX OOPC 20180822 001300000022-00011+00180-00153-00108+00144+00355-00337-00202+ 82CBOVIX VIX OOPC 20180822 001300000230+00541-00529-00256+00270+00517-00084+07312+006376270002796+ 81CBOVIX VIX OOPP 20180822 001300000015-00018+00027+00053+00084-00049-00051+00069+00191- 82CBOVIX VIX OOPP 20180822 001300000163-00065+00076+00338-00325-00024+00364-02618-006255520000804+ 81CBOVIX VIX OOPC 20180822 001400000024-00015+00166-00131-00091+00126+00329-00301-00171+ 82CBOVIX VIX OOPC 20180822 001400000197+00505-00484-00216+00228+00500-00071+06412+006966820002370+ 81CBOVIX VIX OOPP 20180822 001400000017-00022+00041+00075+00102-00067-00078+00105+00223- 82CBOVIX VIX OOPP 20180822 001400000197-00101+00121+00378-00367-00041+00377-03536-006860650001372+ 81CBOVIX VIX OOPC 20180822 001500000024-00016+00153-00113-00076+00111+00303-00268-00144+ 82CBOVIX VIX OOPC 20180822 001500000167+00470-00441-00181+00191+00483-00059+05618+007247320001972+ 81CBOVIX VIX OOPP 20180822 001500000017-00024+00054+00095+00117-00083-00103+00139+00250- 82CBOVIX VIX OOPP 20180822 001500000227-00136+00165+00414-00404-00058+00388-04343-007146750001970+ 81CBOVIX VIX OOPC 20180822 001600000024-00017+00140-00096-00065+00098+00279-00237-00124+ 82CBOVIX VIX OOPC 20180822 001600000145+00435-00398-00156+00165+00462-00051+04943+007697120001704+ 81CBOVIX VIX OOPP 20180822 001600000017-00024+00067+00111+00129-00096-00129+00170+00270- 82CBOVIX VIX OOPP 20180822 001600000250-00172+00209+00439-00430-00079+00397-05027-007597710002696+ 81CBOVIX VIX OOPC 20180822 001700000024-00017+00128-00082-00055+00086+00256-00209-00106+ 82CBOVIX VIX OOPC 20180822 001700000125+00401-00358-00133+00141+00442-00044+04346+007982710001456+ 81CBOVIX VIX OOPP 20180822 001700000017-00024+00079+00125+00139-00108-00152+00198+00288- 82CBOVIX VIX OOPP 20180822 001700000270-00206+00249+00462-00454-00100+00404-05631-007881850003444+ 81CBOVIX VIX OOPC 20180822 001800000023-00017+00118-00071-00047+00076+00235-00185-00093+ 82CBOVIX VIX OOPC 20180822 001800000110+00371-00322-00117+00124+00420-00038+03860+008334630001278+ 81CBOVIX VIX OOPP 20180822 001800000016-00024+00090+00137+00146-00117-00173+00222+00301- 82CBOVIX VIX OOPP 20180822 001800000285-00237+00285+00478-00472-00122+00409-06124-008230690004261+ 81CBOVIX VIX OOPC 20180822 001900000022-00016+00108-00062-00041+00069+00216-00165-00082+ 82CBOVIX VIX OOPC 20180822 001900000098+00343-00291-00104+00110+00399-00034+03453+008672110001134+ 81CBOVIX VIX OOPP 20180822 001900000015-00024+00099+00146+00152-00125-00192+00243+00312- 82CBOVIX VIX OOPP 20180822 001900000297-00265+00317+00492-00486-00143+00414-06535-008564050005113+ 81CBOVIX VIX OOPC 20180822 002000000021-00016+00100-00054-00037+00062+00200-00148-00074+ 82CBOVIX VIX OOPC 20180822 002000000088+00319-00264-00093+00099+00379-00031+03126+009031610001027+ 81CBOVIX VIX OOPP 20180822 002000000014-00023+00107+00154+00157-00131-00208+00260+00321- 82CBOVIX VIX OOPP 20180822 002000000306-00290+00345+00502-00496-00163+00417-06866-008918890006001+ 81CBOVIX VIX OOPC 20180822 002100000020-00015+00093-00048-00033+00057+00186-00133-00066+ 82CBOVIX VIX OOPC 20180822 002100000079+00296-00240-00084+00089+00359-00028+02824+009299090000921+ 81CBOVIX VIX OOPP 20180822 002100000013-00022+00115+00160+00161-00137-00223+00275+00328- 82CBOVIX VIX OOPP 20180822 002100000315-00313+00369+00511-00506-00183+00420-07171-009180790006890+ 81CBOVIX VIX OOPC 20180822 002200000019-00014+00086-00042-00029+00051+00171-00119-00059+ 82CBOVIX VIX OOPC 20180822 002200000071+00275-00217-00074+00079+00341-00024+02537+009477140000815+ 81CBOVIX VIX OOPP 20180822 002200000012-00021+00122+00166+00165-00143-00237+00290+00336- 82CBOVIX VIX OOPP 20180822 002200000324-00335+00392+00521-00516-00202+00423-07461-009351990007779+ 81CBOVIX VIX OOPC 20180822 002300000018-00014+00080-00037-00026+00047+00160-00108-00053+ 82CBOVIX VIX OOPC 20180822 002300000065+00257-00199-00068+00072+00323-00022+02327+009753930000748+ 81CBOVIX VIX OOPP 20180822 002300000011-00021+00128+00171+00168-00147-00249+00300+00341- 82CBOVIX VIX OOPP 20180822 002300000330-00353+00411+00527-00523-00219+00425-07673-009622490008707+ 81CBOVIX VIX OOPC 20180822 002400000017-00013+00075-00033-00023+00043+00149-00098-00049+ 82CBOVIX VIX OOPC 20180822 002400000059+00240-00182-00062+00066+00307-00020+02128+009969290000681+ 81CBOVIX VIX OOPP 20180822 002400000010-00020+00134+00175+00170-00151-00260+00311+00346- 82CBOVIX VIX OOPP 20180822 002400000336-00370+00428+00533-00530-00236+00427-07874-009830660009635+ 81CBOVIX VIX OOPC 20180822 002500000016-00012+00070-00030-00021+00039+00139-00090-00044+ 82CBOVIX VIX OOPC 20180822 002500000054+00225-00167-00056+00060+00291-00019+01951+010165470000621+ 81CBOVIX VIX OOPP 20180822 002500000009-00019+00139+00178+00173-00155-00270+00319+00350- 82CBOVIX VIX OOPP 20180822 002500000341-00385+00443+00539-00535-00252+00429-08053-010019110010571+ 81CBOVIX VIX OOPC 20180822 002600000016-00012+00065-00027-00019+00036+00130-00081-00040+ 82CBOVIX VIX OOPC 20180822 002600000049+00210-00153-00051+00054+00276-00017+01781+010309380000562+ 81CBOVIX VIX OOPP 20180822 002600000008-00019+00144+00181+00175-00158-00280+00328+00355- 82CBOVIX VIX OOPP 20180822 002600000346-00401+00457+00544-00541-00267+00431-08226-010154050011506+ 81CBOVIX VIX OOPC 20180822 002700000015-00011+00060-00024-00017+00033+00121-00074-00036+ 82CBOVIX VIX OOPC 20180822 002700000045+00196-00141-00046+00050+00262-00015+01634+010461250000512+ 81CBOVIX VIX OOPP 20180822 002700000007-00018+00148+00184+00177-00161-00289+00335+00358- 82CBOVIX VIX OOPP 20180822 002700000350-00414+00470+00549-00546-00281+00432-08374-010296690012452+ 81CBOVIX VIX OOPC 20180822 002800000014-00011+00057-00022-00016+00031+00114-00068-00034+ 82CBOVIX VIX OOPC 20180822 002800000042+00185-00130-00043+00046+00250-00014+01519+010648990000475+ 81CBOVIX VIX OOPP 20180822 002800000007-00017+00152+00186+00178-00163-00296+00341+00361- 82CBOVIX VIX OOPP 20180822 002800000353-00426+00480+00552-00549-00294+00433-08491-010475830013411+ 81CBOVIX VIX OOPC 20180822 002900000014-00010+00054-00020-00015+00029+00108-00064-00032+ 82CBOVIX VIX OOPC 20180822 002900000039+00176-00122-00041+00044+00239-00014+01433+010881020000451+ 81CBOVIX VIX OOPP 20180822 002900000006-00017+00154+00188+00179-00165-00302+00345+00363- 82CBOVIX VIX OOPP 20180822 002900000356-00435+00488+00555-00552-00306+00434-08577-010700530014381+ 81CBOVIX VIX OOPC 20180822 003000000013-00010+00052-00019-00014+00028+00103-00060-00030+ 82CBOVIX VIX OOPC 20180822 003000000037+00167-00115-00038+00041+00228-00013+01351+011086420000427+ 81CBOVIX VIX OOPP 20180822 003000000006-00017+00157+00189+00180-00167-00307+00350+00365- 82CBOVIX VIX OOPP 20180822 003000000358-00444+00496+00557-00554-00316+00435-08660-010898050015352+ 81CBOVIX VIX OOPC 20180822 003250000012-00009+00045-00015-00011+00024+00090-00050-00025+ 82CBOVIX VIX OOPC 20180822 003250000032+00147-00097-00033+00035+00204-00011+01158+011491220000366+ 81CBOVIX VIX OOPP 20180822 003250000004-00016+00164+00193+00182-00171-00320+00359+00369- 82CBOVIX VIX OOPP 20180822 003250000363-00464+00514+00562-00560-00341+00437-08855-011279980017780+ 81CBOVIX VIX OOPC 20180822 003500000011-00008+00040-00013-00010+00021+00080-00043-00022+ 82CBOVIX VIX OOPC 20180822 003500000028+00131-00084-00029+00031+00184-00010+01012+011876260000321+ 81CBOVIX VIX OOPP 20180822 003500000003-00015+00169+00195+00184-00173-00330+00366+00372- 82CBOVIX VIX OOPP 20180822 003500000367-00481+00527+00567-00565-00362+00438-09003-011641730020222+ 81CBOVIX VIX OOPC 20180822 003750000010-00007+00036-00011-00008+00018+00071-00037-00019+ 82CBOVIX VIX OOPC 20180822 003750000024+00116-00073-00025+00027+00165-00008+00874+012147030000275+ 81CBOVIX VIX OOPP 20180822 003750000002-00014+00173+00197+00186-00176-00340+00373+00376- 82CBOVIX VIX OOPP 20180822 003750000371-00496+00539+00571-00569-00381+00439-09143-011883490022665+ 81CBOVIX VIX OOPC 20180822 004000000009-00006+00031-00009-00007+00015+00062-00031-00016+ 82CBOVIX VIX OOPC 20180822 004000000020+00102-00062-00021+00022+00148-00007+00741+012305070000230+ 81CBOVIX VIX OOPP 20180822 004000000001-00013+00178+00199+00187-00179-00349+00379+00379- 82CBOVIX VIX OOPP 20180822 004000000375-00511+00550+00575-00573-00399+00441-09278-012003360025107+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00028-00008-00006+00014+00056-00027-00014+ 82CBOVIX VIX OOPC 20180822 004250000018+00093-00054-00018+00020+00135-00006+00660+012574910000205+ 81CBOVIX VIX OOPP 20180822 004250000000-00012+00181+00201+00188-00181-00355+00383+00381- 82CBOVIX VIX OOPP 20180822 004250000377-00521+00557+00577-00576-00413+00442-09361-012241690027570+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00025-00006-00005+00012+00050-00024-00012+ 82CBOVIX VIX OOPC 20180822 004500000016+00083-00048-00016+00017+00123-00005+00581+012773280000179+ 81CBOVIX VIX OOPP 20180822 004500000001+00012+00184+00202+00189-00182-00361+00386+00382- 82CBOVIX VIX OOPP 20180822 004500000379-00530+00564+00579-00578-00425+00442-09442-012401240030033+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00024-00006-00005+00011+00047-00022-00011+ 82CBOVIX VIX OOPC 20180822 004750000015+00077-00044-00015+00016+00114-00005+00538+013081030000167+ 81CBOVIX VIX OOPP 20180822 004750000001+00011+00186+00202+00189-00183-00365+00388+00383- 82CBOVIX VIX OOPP 20180822 004750000381-00536+00568+00580-00579-00435+00443-09485-012682250032509+ 81CBOVIX VIX OOPC 20180822 005000000006-00005+00022-00005-00004+00010+00044-00020-00010+ 82CBOVIX VIX OOPC 20180822 005000000014+00072-00040-00014+00015+00106-00005+00497+013347460000155+ 81CBOVIX VIX OOPP 20180822 005000000001+00011+00188+00203+00189-00184-00368+00390+00384- 82CBOVIX VIX OOPP 20180822 005000000382-00542+00572+00581-00581-00443+00443-09527-012918750034985+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00019-00004-00003+00009+00038-00016-00009+ 82CBOVIX VIX OOPC 20180822 005500000011+00062-00033-00012+00013+00091-00004+00419+013765110000132+ 81CBOVIX VIX OOPP 20180822 005500000002+00010+00191+00204+00190-00186-00374+00394+00386- 82CBOVIX VIX OOPP 20180822 005500000384-00553+00579+00584-00583-00458+00444-09606-013262990039937+ 81CBOVIX VIX OOPC 20180822 006000000005-00003+00016-00003-00003+00007+00032-00013-00007+ 82CBOVIX VIX OOPC 20180822 006000000009+00053-00027-00010+00010+00078-00003+00346+014035450000108+ 81CBOVIX VIX OOPP 20180822 006000000003+00010+00194+00205+00191-00187-00381+00397+00387- 82CBOVIX VIX OOPP 20180822 006000000386-00563+00585+00586-00585-00472+00444-09682-013430650044889+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00013-00002-00002+00006+00026-00010-00006+ 82CBOVIX VIX OOPC 20180822 006500000007+00044-00022-00007+00008+00066-00003+00275+014152680000084+ 81CBOVIX VIX OOPP 20180822 006500000004+00009+00197+00206+00192-00189-00387+00400+00389- 82CBOVIX VIX OOPP 20180822 006500000388-00573+00591+00588-00588-00485+00445-09757-013387480049841+ 81CBOVIX VIX OOPC 20180822 007000000004-00002+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000006+00038-00019-00006+00007+00059-00002+00238+014427870000073+ 81CBOVIX VIX OOPP 20180822 007000000005+00009+00199+00206+00192-00190-00390+00401+00390- 82CBOVIX VIX OOPP 20180822 007000000389-00578+00594+00589-00589-00494+00446-09796-013531740054806+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00010-00002-00001+00004+00020-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00033-00016-00005+00006+00051-00002+00202+014615850000061+ 81CBOVIX VIX OOPP 20180822 007500000005+00008+00201+00206+00192-00190-00394+00403+00391- 82CBOVIX VIX OOPP 20180822 007500000390-00584+00598+00590-00590-00503+00446-09834-013532590059771+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00028-00012-00004+00005+00044-00001+00160+014615290000047+ 81CBOVIX VIX OOPP 20180822 008000000006+00008+00203+00207+00192-00191-00398+00405+00392- 82CBOVIX VIX OOPP 20180822 008000000391-00592+00601+00591-00591-00513+00446-09882-013135750064733+ 81CBOVIX VIX OOPC 20180919 001000000016-00006-00128-00121-00092+00107+00241-00237-00195+ 82CBOVIX VIX OOPC 20180919 001000000216+00356-00353-00290+00318+00316-00165+09536+005007720005512+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00014-00001+00003+00007+00028- 82CBOVIX VIX OOPP 20180919 001000000007-00005+00007+00049-00022-00002+00147-00397-005014810000074+ 81CBOVIX VIX OOPC 20180919 001100000020-00002-00127-00114-00082+00106+00237-00228-00177+ 82CBOVIX VIX OOPC 20180919 001100000207+00350-00344-00262+00296+00313-00139+09121+005031760004618+ 81CBOVIX VIX OOPP 20180919 001100000009-00009+00000+00013+00024-00000+00007+00015+00046- 82CBOVIX VIX OOPP 20180919 001100000016-00011+00016+00078-00044-00005+00173-00811-005035310000174+ 81CBOVIX VIX OOPC 20180919 001200000024-00005+00124-00101-00069+00103+00229-00211-00153+ 82CBOVIX VIX OOPC 20180919 001200000191+00337-00324-00226+00264+00306-00116+08407+005385960003861+ 81CBOVIX VIX OOPP 20180919 001200000014-00015+00003+00026+00037-00003-00015+00033+00070- 82CBOVIX VIX OOPP 20180919 001200000032-00023+00036+00113-00075-00012+00196-01525-005387920000410+ 81CBOVIX VIX OOPC 20180919 001300000027-00011+00119-00086-00056+00097+00217-00189-00131+ 82CBOVIX VIX OOPC 20180919 001300000172+00320-00296-00193+00232+00295-00098+07567+005821740003254+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00008+00042+00050-00009-00027+00055+00092- 82CBOVIX VIX OOPP 20180919 001300000051-00041+00064+00146-00108-00023+00214-02365-005823000000796+ 81CBOVIX VIX OOPC 20180919 001400000029-00015+00113-00071-00046+00090+00203-00165-00111+ 82CBOVIX VIX OOPC 20180919 001400000153+00299-00266-00166+00203+00281-00083+06748+006225690002768+ 81CBOVIX VIX OOPP 20180919 001400000019-00025+00014+00056+00060-00016-00041+00079+00112- 82CBOVIX VIX OOPP 20180919 001400000069-00061+00095+00174-00137-00037+00229-03183-006226570001303+ 81CBOVIX VIX OOPC 20180919 001500000030-00018+00106-00059-00037+00083+00189-00144-00095+ 82CBOVIX VIX OOPC 20180919 001500000137+00279-00237-00142+00177+00266-00071+06004+006576390002373+ 81CBOVIX VIX OOPP 20180919 001500000020-00028+00021+00069+00069-00023-00054+00100+00128- 82CBOVIX VIX OOPP 20180919 001500000086-00082+00124+00197-00162-00052+00241-03927-006577020001901+ 81CBOVIX VIX OOPC 20180919 001600000030-00019+00099-00048-00030+00076+00176-00125-00082+ 82CBOVIX VIX OOPC 20180919 001600000122+00259-00210-00124+00157+00250-00062+05357+006971480002077+ 81CBOVIX VIX OOPP 20180919 001600000020-00030+00028+00079+00076-00030-00068+00119+00141- 82CBOVIX VIX OOPP 20180919 001600000101-00101+00151+00216-00183-00068+00250-04574-006971900002599+ 81CBOVIX VIX OOPC 20180919 001700000030-00020+00093-00040-00025+00070+00163-00109-00071+ 82CBOVIX VIX OOPC 20180919 001700000109+00240-00186-00108+00139+00235-00055+04791+007268730001818+ 81CBOVIX VIX OOPP 20180919 001700000020-00030+00034+00087+00081-00036-00080+00135+00152- 82CBOVIX VIX OOPP 20180919 001700000114-00120+00174+00231-00201-00083+00257-05140-007268960003332+ 81CBOVIX VIX OOPC 20180919 001800000029-00020+00087-00033-00021+00064+00152-00096-00062+ 82CBOVIX VIX OOPC 20180919 001800000099+00223-00166-00096+00125+00220-00049+04319+007602990001623+ 81CBOVIX VIX OOPP 20180919 001800000019-00030+00040+00094+00086-00042-00092+00148+00160- 82CBOVIX VIX OOPP 20180919 001800000124-00137+00195+00243-00215-00098+00263-05613-007603040004131+ 81CBOVIX VIX OOPC 20180919 001900000028-00020+00081-00028-00017+00059+00141-00084-00055+ 82CBOVIX VIX OOPC 20180919 001900000089+00208-00148-00085+00112+00206-00043+03903+007873220001450+ 81CBOVIX VIX OOPP 20180919 001900000018-00030+00046+00099+00089-00047-00102+00160+00168- 82CBOVIX VIX OOPP 20180919 001900000133-00153+00212+00254-00228-00112+00268-06028-007873080004951+ 81CBOVIX VIX OOPC 20180919 002000000027-00019+00076-00023-00014+00054+00131-00074-00048+ 82CBOVIX VIX OOPC 20180919 002000000080+00193-00132-00075+00100+00193-00038+03512+008037860001277+ 81CBOVIX VIX OOPP 20180919 002000000017-00030+00051+00104+00092-00052-00113+00170+00175- 82CBOVIX VIX OOPP 20180919 002000000142-00167+00228+00264-00240-00125+00274-06420-008037530005771+ 81CBOVIX VIX OOPC 20180919 002100000026-00019+00071-00020-00012+00050+00123-00066-00043+ 82CBOVIX VIX OOPC 20180919 002100000073+00180-00119-00068+00091+00180-00035+03202+008280710001156+ 81CBOVIX VIX OOPP 20180919 002100000016-00029+00056+00107+00094-00056-00121+00178+00180- 82CBOVIX VIX OOPP 20180919 002100000149-00180+00241+00272-00249-00138+00277-06730-008280150006644+ 81CBOVIX VIX OOPC 20180919 002200000025-00018+00067-00017-00010+00046+00114-00058-00039+ 82CBOVIX VIX OOPC 20180919 002200000067+00168-00107-00061+00082+00169-00031+02919+008475130001044+ 81CBOVIX VIX OOPP 20180919 002200000015-00029+00060+00111+00096-00060-00129+00185+00184- 82CBOVIX VIX OOPP 20180919 002200000156-00192+00253+00278-00257-00149+00281-07013-008474340007524+ 81CBOVIX VIX OOPC 20180919 002300000024-00017+00063-00014-00008+00042+00107-00052-00035+ 82CBOVIX VIX OOPC 20180919 002300000061+00157-00097-00055+00075+00159-00028+02668+008651520000945+ 81CBOVIX VIX OOPP 20180919 002300000014-00028+00065+00113+00098-00064-00137+00192+00188- 82CBOVIX VIX OOPP 20180919 002300000161-00203+00264+00284-00265-00160+00284-07264-008650470008419+ 81CBOVIX VIX OOPC 20180919 002400000023-00017+00059-00012-00007+00039+00100-00046-00031+ 82CBOVIX VIX OOPC 20180919 002400000056+00147-00087-00050+00068+00149-00026+02435+008788820000852+ 81CBOVIX VIX OOPP 20180919 002400000013-00027+00069+00115+00099-00067-00144+00197+00192- 82CBOVIX VIX OOPP 20180919 002400000167-00214+00273+00290-00271-00170+00286-07497-008787490009319+ 81CBOVIX VIX OOPC 20180919 002500000022-00016+00055-00010-00006+00036+00094-00042-00028+ 82CBOVIX VIX OOPC 20180919 002500000052+00138-00080-00046+00063+00140-00024+02258+008991530000789+ 81CBOVIX VIX OOPP 20180919 002500000012-00026+00072+00117+00100-00070-00150+00202+00195- 82CBOVIX VIX OOPP 20180919 002500000171-00222+00280+00294-00276-00178+00288-07674-008989890010249+ 81CBOVIX VIX OOPC 20180919 002600000021-00015+00052-00009-00005+00034+00089-00038-00026+ 82CBOVIX VIX OOPC 20180919 002600000048+00130-00073-00042+00058+00132-00022+02088+009151850000726+ 81CBOVIX VIX OOPP 20180919 002600000011-00026+00075+00118+00101-00072-00155+00206+00197- 82CBOVIX VIX OOPP 20180919 002600000175-00230+00287+00298-00281-00186+00290-07844-009149890011179+ 81CBOVIX VIX OOPC 20180919 002700000020-00014+00049-00007-00004+00032+00083-00034-00023+ 82CBOVIX VIX OOPC 20180919 002700000044+00122-00067-00038+00053+00124-00020+01924+009271780000663+ 81CBOVIX VIX OOPP 20180919 002700000010-00025+00078+00120+00102-00075-00161+00209+00200- 82CBOVIX VIX OOPP 20180919 002700000178-00238+00294+00301-00286-00194+00292-08008-009269440012110+ 81CBOVIX VIX OOPC 20180919 002800000019-00014+00047-00006-00003+00030+00079-00032-00022+ 82CBOVIX VIX OOPC 20180919 002800000042+00116-00062-00036+00050+00117-00019+01802+009449180000621+ 81CBOVIX VIX OOPP 20180919 002800000009-00024+00080+00121+00103-00076-00165+00212+00201- 82CBOVIX VIX OOPP 20180919 002800000181-00245+00299+00304-00289-00201+00293-08131-009446470013061+ 81CBOVIX VIX OOPC 20180919 002900000019-00013+00044-00006-00003+00028+00075-00029-00020+ 82CBOVIX VIX OOPC 20180919 002900000039+00110-00057-00033+00047+00111-00017+01684+009597190000580+ 81CBOVIX VIX OOPP 20180919 002900000008-00024+00083+00122+00103-00078-00169+00215+00203- 82CBOVIX VIX OOPP 20180919 002900000184-00251+00303+00306-00293-00207+00295-08249-009594070014012+ 81CBOVIX VIX OOPC 20180919 003000000018-00013+00042-00005-00002+00027+00071-00027-00018+ 82CBOVIX VIX OOPC 20180919 003000000037+00104-00053-00031+00044+00106-00016+01585+009758570000546+ 81CBOVIX VIX OOPP 20180919 003000000007-00023+00085+00122+00104-00080-00173+00217+00204- 82CBOVIX VIX OOPP 20180919 003000000186-00256+00307+00309-00295-00213+00296-08347-009755020014972+ 81CBOVIX VIX OOPC 20180919 003250000016-00011+00037-00003-00001+00023+00063-00022-00015+ 82CBOVIX VIX OOPC 20180919 003250000031+00092-00044-00026+00038+00093-00014+01352+010059330000462+ 81CBOVIX VIX OOPP 20180919 003250000006-00022+00090+00124+00105-00083-00181+00222+00208- 82CBOVIX VIX OOPP 20180919 003250000191-00269+00316+00314-00302-00226+00298-08581-010054540017371+ 81CBOVIX VIX OOPC 20180919 003500000015-00010+00034-00002-00001+00020+00056-00018-00013+ 82CBOVIX VIX OOPC 20180919 003500000028+00082-00038-00022+00033+00082-00012+01178+010364090000402+ 81CBOVIX VIX OOPP 20180919 003500000004-00021+00094+00125+00105-00086-00188+00226+00210- 82CBOVIX VIX OOPP 20180919 003500000195-00279+00323+00317-00307-00236+00300-08756-010357890019793+ 81CBOVIX VIX OOPC 20180919 003750000013-00009+00030-00002-00000+00018+00050-00015-00011+ 82CBOVIX VIX OOPC 20180919 003750000024+00073-00032-00019+00028+00073-00010+01020+010588320000345+ 81CBOVIX VIX OOPP 20180919 003750000003-00020+00097+00126+00106-00089-00194+00229+00212- 82CBOVIX VIX OOPP 20180919 003750000199-00288+00329+00320-00311-00245+00302-08913-010580420022220+ 81CBOVIX VIX OOPC 20180919 004000000012-00008+00027-00001-00000-00016+00044-00013-00009+ 82CBOVIX VIX OOPC 20180919 004000000021+00065-00027-00016+00025+00065-00009+00890+010787140000299+ 81CBOVIX VIX OOPP 20180919 004000000002-00019+00100+00126+00106-00091-00200+00231+00214- 82CBOVIX VIX OOPP 20180919 004000000202-00296+00333+00323-00315-00253+00303-09044-010777270024656+ 81CBOVIX VIX OOPC 20180919 004250000011-00007+00024-00000-00000-00013+00039-00010-00008+ 82CBOVIX VIX OOPC 20180919 004250000018+00057-00023-00014+00021+00058-00008+00763+010900060000252+ 81CBOVIX VIX OOPP 20180919 004250000000-00018+00104+00127+00107-00093-00205+00233+00215- 82CBOVIX VIX OOPP 20180919 004250000205-00303+00338+00326-00319-00261+00304-09171-010887690027093+ 81CBOVIX VIX OOPC 20180919 004500000010-00007+00022-00000-00001-00012+00036-00009-00007+ 82CBOVIX VIX OOPC 20180919 004500000016+00052-00020-00012+00019+00052-00007+00682+011101210000225+ 81CBOVIX VIX OOPP 20180919 004500000001+00017+00106+00127+00107-00094-00208+00235+00216- 82CBOVIX VIX OOPP 20180919 004500000207-00308+00340+00327-00321-00266+00305-09253-011086340029548+ 81CBOVIX VIX OOPC 20180919 004750000009-00006+00020-00000+00001-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000014+00047-00018-00011+00017+00047-00006+00606+011255790000199+ 81CBOVIX VIX OOPP 20180919 004750000001+00017+00108+00127+00107-00095-00212+00236+00217- 82CBOVIX VIX OOPP 20180919 004750000209-00313+00343+00329-00323-00271+00306-09329-011237960032005+ 81CBOVIX VIX OOPC 20180919 005000000008-00006+00018-00000+00001-00010+00029-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000013+00043-00015-00010+00015+00043-00005+00543+011404820000177+ 81CBOVIX VIX OOPP 20180919 005000000002+00016+00109+00127+00107-00096-00215+00237+00218- 82CBOVIX VIX OOPP 20180919 005000000210-00318+00345+00330-00325-00275+00307-09393-011383690034466+ 81CBOVIX VIX OOPC 20180919 005500000007-00005+00016-00000+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000011+00037-00013-00008+00012+00037-00004+00456+011754840000149+ 81CBOVIX VIX OOPP 20180919 005500000003+00015+00112+00128+00107-00098-00219+00239+00219- 82CBOVIX VIX OOPP 20180919 005500000212-00324+00348+00332-00327-00282+00307-09480-011726710039404+ 81CBOVIX VIX OOPC 20180919 006000000006-00004+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000009+00032-00010-00007+00010+00031-00004+00384+012031320000125+ 81CBOVIX VIX OOPP 20180919 006000000004+00015+00114+00128+00107-00099-00222+00240+00220- 82CBOVIX VIX OOPP 20180919 006000000214-00329+00350+00333-00329-00287+00308-09553-011994510044346+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000008+00027-00008-00005+00009+00027-00003+00319+012218060000103+ 81CBOVIX VIX OOPP 20180919 006500000005+00014+00116+00128+00107-00100-00225+00241+00220- 82CBOVIX VIX OOPP 20180919 006500000215-00334+00352+00334-00331-00292+00309-09620-012169900049289+ 81CBOVIX VIX OOPC 20180919 007000000005-00003+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000007+00026-00008-00005+00008+00025-00003+00303+012649000000100+ 81CBOVIX VIX OOPP 20180919 007000000005+00014+00116+00128+00107-00101-00226+00241+00220- 82CBOVIX VIX OOPP 20180919 007000000216-00335+00353+00334-00331-00294+00309-09636-012593290054252+ 81CBOVIX VIX OOPC 20181017 001000000020-00010-00132-00125-00089+00104+00246-00241-00194+ 82CBOVIX VIX OOPC 20181017 001000000215+00360-00358-00293+00321+00317-00180+09576+004598710006013+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181017 001000000004-00004+00007+00045-00016-00002+00131-00365-004714690000074+ 81CBOVIX VIX OOPC 20181017 001100000024-00005-00132-00118-00079+00105+00242-00233-00177+ 82CBOVIX VIX OOPC 20181017 001100000209+00355-00348-00266+00303+00314-00154+09185+004725860005123+ 81CBOVIX VIX OOPP 20181017 001100000010-00009+00001-00013+00024-00002+00005+00015+00043- 82CBOVIX VIX OOPP 20181017 001100000011-00009+00017+00071-00034-00005+00157-00748-004789390000176+ 81CBOVIX VIX OOPC 20181017 001200000029-00002+00130-00105-00067+00103+00235-00215-00155+ 82CBOVIX VIX OOPC 20181017 001200000196+00344-00329-00233+00276+00307-00131+08535+005102770004365+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00001+00026+00036-00001+00012+00032+00065- 82CBOVIX VIX OOPP 20181017 001200000024-00020+00036+00103-00060-00012+00180-01390-005142500000409+ 81CBOVIX VIX OOPC 20181017 001300000032-00009+00126-00090-00055+00100+00226-00195-00134+ 82CBOVIX VIX OOPC 20181017 001300000180+00329-00304-00202+00248+00298-00111+07808+005394660003712+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00004+00041+00048-00003-00022+00053+00086- 82CBOVIX VIX OOPP 20181017 001300000039-00035+00060+00134-00088-00022+00199-02111-005424700000747+ 81CBOVIX VIX OOPC 20181017 001400000035-00014+00121-00076-00044+00095+00214-00173-00115+ 82CBOVIX VIX OOPC 20181017 001400000164+00312-00276-00175+00220+00286-00095+07057+005702790003179+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00009+00055+00058-00008-00033+00075+00104- 82CBOVIX VIX OOPP 20181017 001400000055-00052+00089+00161-00116-00034+00215-02858-005728020001205+ 81CBOVIX VIX OOPC 20181017 001500000036-00018+00115-00063-00036+00089+00201-00151-00099+ 82CBOVIX VIX OOPC 20181017 001500000148+00293-00247-00153+00196+00271-00083+06347+006095780002781+ 81CBOVIX VIX OOPP 20181017 001500000022-00032+00015+00068+00067-00014-00046+00096+00120- 82CBOVIX VIX OOPP 20181017 001500000071-00071+00118+00183-00140-00048+00227-03564-006118520001798+ 81CBOVIX VIX OOPC 20181017 001600000036-00020+00109-00052-00029+00083+00189-00132-00086+ 82CBOVIX VIX OOPC 20181017 001600000134+00275-00220-00134+00175+00256-00073+05719+006414050002444+ 81CBOVIX VIX OOPP 20181017 001600000022-00034+00021+00079+00074-00020-00058+00115+00133- 82CBOVIX VIX OOPP 20181017 001600000085-00089+00144+00202-00161-00063+00237-04190-006435490002452+ 81CBOVIX VIX OOPC 20181017 001700000036-00022+00103-00043-00023+00077+00177-00116-00075+ 82CBOVIX VIX OOPC 20181017 001700000122+00257-00197-00118+00157+00242-00065+05165+006684970002158+ 81CBOVIX VIX OOPP 20181017 001700000022-00036+00027+00088+00079-00026-00070+00131+00144- 82CBOVIX VIX OOPP 20181017 001700000097-00107+00167+00218-00179-00078+00246-04743-006705770003157+ 81CBOVIX VIX OOPC 20181017 001800000036-00022+00097-00036-00019+00071+00166-00102-00066+ 82CBOVIX VIX OOPC 20181017 001800000111+00241-00176-00104+00141+00227-00057+04678+006932010001920+ 81CBOVIX VIX OOPP 20181017 001800000022-00036+00033+00095+00084-00031-00081+00145+00154- 82CBOVIX VIX OOPP 20181017 001800000108-00123+00188+00231-00194-00092+00253-05228-006952560003910+ 81CBOVIX VIX OOPC 20181017 001900000035-00022+00092-00030-00015+00066+00156-00090-00058+ 82CBOVIX VIX OOPC 20181017 001900000101+00225-00158-00093+00128+00214-00052+04255+007171270001723+ 81CBOVIX VIX OOPP 20181017 001900000021-00036+00039+00101+00087-00036-00092+00157+00161- 82CBOVIX VIX OOPP 20181017 001900000118-00138+00206+00242-00208-00105+00259-05650-007191820004704+ 81CBOVIX VIX OOPC 20181017 002000000034-00022+00087-00025-00012+00061+00146-00080-00051+ 82CBOVIX VIX OOPC 20181017 002000000092+00211-00142-00083+00116+00201-00046+03875+007366500001546+ 81CBOVIX VIX OOPP 20181017 002000000020-00036+00044+00106+00090-00041-00101+00168+00168- 82CBOVIX VIX OOPP 20181017 002000000127-00153+00222+00252-00220-00118+00264-06029-007387230005519+ 81CBOVIX VIX OOPC 20181017 002100000033-00022+00082-00021-00010+00057+00137-00071-00046+ 82CBOVIX VIX OOPC 20181017 002100000085+00198-00128-00075+00106+00189-00042+03544+007557460001398+ 81CBOVIX VIX OOPP 20181017 002100000019-00036+00049+00110+00093-00046-00110+00176+00173- 82CBOVIX VIX OOPP 20181017 002100000134-00166+00236+00261-00230-00130+00269-06359-007578490006361+ 81CBOVIX VIX OOPC 20181017 002200000031-00021+00077-00017-00008+00053+00128-00063-00041+ 82CBOVIX VIX OOPC 20181017 002200000077+00186-00115-00067+00096+00177-00037+03227+007677130001250+ 81CBOVIX VIX OOPP 20181017 002200000017-00035+00054+00113+00095-00050-00119+00185+00179- 82CBOVIX VIX OOPP 20181017 002200000142-00178+00249+00269-00240-00142+00273-06675-007698620007204+ 81CBOVIX VIX OOPC 20181017 002300000030-00021+00073-00015-00006+00049+00121-00056-00037+ 82CBOVIX VIX OOPC 20181017 002300000072+00175-00105-00061+00088+00167-00034+02983+007879140001151+ 81CBOVIX VIX OOPP 20181017 002300000016-00035+00058+00116+00096-00053-00126+00191+00182- 82CBOVIX VIX OOPP 20181017 002300000147-00189+00259+00274-00247-00152+00276-06919-007901060008097+ 81CBOVIX VIX OOPC 20181017 002400000029-00020+00069-00012-00005+00046+00114-00051-00033+ 82CBOVIX VIX OOPC 20181017 002400000066+00165-00095-00056+00081+00158-00032+02752+008031720001053+ 81CBOVIX VIX OOPP 20181017 002400000015-00034+00062+00118+00098-00057-00133+00197+00186- 82CBOVIX VIX OOPP 20181017 002400000153-00199+00269+00280-00254-00161+00279-07150-008054160008990+ 81CBOVIX VIX OOPC 20181017 002500000028-00019+00065-00010-00004+00043+00107-00045-00030+ 82CBOVIX VIX OOPC 20181017 002500000061+00155-00087-00051+00075+00148-00029+02536+008156300000960+ 81CBOVIX VIX OOPP 20181017 002500000014-00033+00065+00120+00099-00060-00140+00202+00189- 82CBOVIX VIX OOPP 20181017 002500000158-00208+00277+00285-00261-00171+00282-07365-008179340009889+ 81CBOVIX VIX OOPC 20181017 002600000027-00018+00062-00008-00003+00040+00101-00041-00027+ 82CBOVIX VIX OOPC 20181017 002600000057+00146-00079-00047+00069+00140-00026+02349+008287130000883+ 81CBOVIX VIX OOPP 20181017 002600000013-00032+00069+00122+00100-00062-00146+00206+00192- 82CBOVIX VIX OOPP 20181017 002600000162-00217+00285+00289-00267-00179+00284-07552-008310780010802+ 81CBOVIX VIX OOPC 20181017 002700000026-00018+00058-00007-00002+00037+00096-00037-00024+ 82CBOVIX VIX OOPC 20181017 002700000052+00138-00072-00042+00063+00132-00024+02167+008380190000805+ 81CBOVIX VIX OOPP 20181017 002700000012-00032+00072+00124+00101-00065-00151+00210+00195- 82CBOVIX VIX OOPP 20181017 002700000167-00226+00292+00293-00272-00187+00286-07733-008404570011716+ 81CBOVIX VIX OOPC 20181017 002800000025-00017+00055-00006-00001+00035+00091-00034-00022+ 82CBOVIX VIX OOPC 20181017 002800000049+00131-00066-00039+00059+00125-00022+02027+008523350000751+ 81CBOVIX VIX OOPP 20181017 002800000011-00031+00075+00125+00101-00067-00156+00214+00197- 82CBOVIX VIX OOPP 20181017 002800000170-00233+00297+00296-00276-00194+00288-07873-008548320012653+ 81CBOVIX VIX OOPC 20181017 002900000024-00016+00053-00005-00001+00033+00086-00031-00021+ 82CBOVIX VIX OOPC 20181017 002900000046+00124-00061-00036+00055+00119-00021+01893+008640960000698+ 81CBOVIX VIX OOPP 20181017 002900000010-00030+00078+00126+00102-00069-00161+00217+00199- 82CBOVIX VIX OOPP 20181017 002900000173-00239+00302+00299-00280-00200+00290-08007-008666590013591+ 81CBOVIX VIX OOPC 20181017 003000000023-00016+00050-00004-00000+00031+00082-00028-00019+ 82CBOVIX VIX OOPC 20181017 003000000043+00118-00056-00034+00051+00112-00019+01762+008731490000645+ 81CBOVIX VIX OOPP 20181017 003000000009-00030+00081+00127+00103-00071-00165+00219+00200- 82CBOVIX VIX OOPP 20181017 003000000176-00246+00307+00302-00284-00207+00291-08138-008757860014529+ 81CBOVIX VIX OOPC 20181017 003250000021-00014+00044-00002-00001-00027+00072-00023-00015+ 82CBOVIX VIX OOPC 20181017 003250000037+00104-00047-00028+00044+00099-00016+01509+009000540000548+ 81CBOVIX VIX OOPP 20181017 003250000007-00028+00086+00128+00103-00075-00175+00225+00204- 82CBOVIX VIX OOPP 20181017 003250000182-00260+00317+00307-00292-00220+00294-08391-009028540016909+ 81CBOVIX VIX OOPC 20181017 003500000019-00013+00039-00001-00001-00023+00064-00018-00013+ 82CBOVIX VIX OOPC 20181017 003500000032+00092-00039-00024+00037+00087-00014+01293+009208090000464+ 81CBOVIX VIX OOPP 20181017 003500000005-00027+00091+00129+00104-00079-00183+00229+00206- 82CBOVIX VIX OOPP 20181017 003500000187-00271+00325+00312-00298-00232+00297-08607-009237890019303+ 81CBOVIX VIX OOPC 20181017 003750000017-00012+00036-00001-00002-00021+00058-00016-00011+ 82CBOVIX VIX OOPC 20181017 003750000028+00084-00034-00021+00033+00079-00012+01151+009487180000414+ 81CBOVIX VIX OOPP 20181017 003750000003-00026+00094+00130+00104-00081-00189+00232+00208- 82CBOVIX VIX OOPP 20181017 003750000191-00280+00330+00315-00302-00240+00298-08749-009518120021731+ 81CBOVIX VIX OOPC 20181017 004000000016-00011+00033-00000+00002-00019+00053-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000025+00075-00029-00018+00029+00071-00011+01017+009692230000364+ 81CBOVIX VIX OOPP 20181017 004000000002-00025+00098+00131+00105-00084-00194+00234+00210- 82CBOVIX VIX OOPP 20181017 004000000194-00288+00335+00318-00306-00248+00300-08884-009724520024159+ 81CBOVIX VIX OOPC 20181017 004250000014-00010+00029-00000+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20181017 004250000022+00068-00025-00016+00026+00063-00009+00888+009825850000314+ 81CBOVIX VIX OOPP 20181017 004250000001-00024+00101+00131+00105-00086-00200+00236+00211- 82CBOVIX VIX OOPP 20181017 004250000197-00296+00339+00320-00310-00256+00301-09013-009859850026587+ 81CBOVIX VIX OOPC 20181017 004500000013-00009+00027-00001+00002-00015+00043-00009-00007+ 82CBOVIX VIX OOPC 20181017 004500000019+00061-00021-00014+00022+00057-00008+00782+009958180000274+ 81CBOVIX VIX OOPP 20181017 004500000001+00023+00104+00131+00105-00088-00204+00238+00212- 82CBOVIX VIX OOPP 20181017 004500000200-00302+00342+00322-00313-00262+00302-09119-009993730029025+ 81CBOVIX VIX OOPC 20181017 004750000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000017+00055-00018-00012+00020+00051-00007+00689+010066280000239+ 81CBOVIX VIX OOPP 20181017 004750000002+00022+00106+00132+00105-00089-00209+00240+00214- 82CBOVIX VIX OOPP 20181017 004750000202-00308+00345+00324-00316-00268+00303-09212-010103400031468+ 81CBOVIX VIX OOPC 20181017 005000000011-00007+00021-00001+00002-00011+00034-00006-00005+ 82CBOVIX VIX OOPC 20181017 005000000015+00049-00016-00010+00017+00046-00006+00597+010117660000204+ 81CBOVIX VIX OOPP 20181017 005000000003+00021+00109+00132+00105-00091-00213+00241+00214- 82CBOVIX VIX OOPP 20181017 005000000204-00314+00348+00326-00319-00273+00305-09304-010156850033911+ 81CBOVIX VIX OOPC 20181017 005500000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000013+00043-00013-00008+00015+00039-00005+00511+010467230000175+ 81CBOVIX VIX OOPP 20181017 005500000004+00020+00112+00132+00105-00093-00217+00242+00215- 82CBOVIX VIX OOPP 20181017 005500000206-00321+00351+00327-00321-00279+00305-09392-010506470038838+ 81CBOVIX VIX OOPC 20181017 006000000008-00005+00016-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00037-00010-00007+00012+00034-00004+00433+010723690000148+ 81CBOVIX VIX OOPP 20181017 006000000005+00019+00114+00132+00105-00094-00221+00243+00216- 82CBOVIX VIX OOPP 20181017 006000000208-00326+00353+00329-00323-00285+00306-09471-010762690043766+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00014-00001+00002-00007+00023-00003-00003+ 82CBOVIX VIX OOPC 20181017 006500000009+00032-00009-00006+00010+00029-00004+00367+010929600000125+ 81CBOVIX VIX OOPP 20181017 006500000006+00019+00116+00132+00105-00095-00224+00244+00217- 82CBOVIX VIX OOPP 20181017 006500000210-00331+00355+00330-00325-00290+00307-09538-010967520048699+ 81CBOVIX VIX OOPC 20181017 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00031-00008-00006+00010+00028-00004+00356+011363160000125+ 81CBOVIX VIX OOPP 20181017 007000000007+00019+00117+00132+00105-00095-00225+00244+00217- 82CBOVIX VIX OOPP 20181017 007000000210-00332+00356+00330-00325-00291+00307-09550-011395280053654+ 81CBOVIX VIX OOPC 20181121 001000000026-00012-00137-00127-00082+00101+00250-00243-00186+ 82CBOVIX VIX OOPC 20181121 001000000211+00364-00359-00283+00316+00318-00184+09455+004511370006154+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00007+00015-00003+00002+00007+00027- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00008+00045-00014-00002+00126-00370-004294840000078+ 81CBOVIX VIX OOPC 20181121 001100000031-00006-00137-00117-00071+00102+00246-00231-00167+ 82CBOVIX VIX OOPC 20181121 001100000205+00357-00346-00256+00298+00313-00159+09003+004749400005312+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00002-00017+00027-00004+00005+00019+00047- 82CBOVIX VIX OOPP 20181121 001100000010-00011+00021+00075-00033-00007+00151-00841-004630250000224+ 81CBOVIX VIX OOPC 20181121 001200000035-00002+00135-00103-00059+00102+00239-00213-00147+ 82CBOVIX VIX OOPC 20181121 001200000193+00346-00324-00226+00274+00305-00137+08374+005107770004599+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00000-00031+00039-00003+00012+00038+00068- 82CBOVIX VIX OOPP 20181121 001200000021-00022+00043+00105-00057-00014+00173-01486-005027130000500+ 81CBOVIX VIX OOPC 20181121 001300000039-00009+00132-00090-00049+00099+00230-00193-00128+ 82CBOVIX VIX OOPC 20181121 001300000181+00332-00301-00199+00250+00296-00118+07725+005308320003959+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00003+00045+00050-00001+00021+00058+00087- 82CBOVIX VIX OOPP 20181121 001300000034-00035+00067+00133-00082-00024+00192-02146-005243850000849+ 81CBOVIX VIX OOPC 20181121 001400000041-00014+00127-00075-00039+00095+00220-00171-00111+ 82CBOVIX VIX OOPC 20181121 001400000167+00316-00273-00175+00226+00283-00104+07041+005648450003469+ 81CBOVIX VIX OOPP 20181121 001400000023-00032+00007+00059+00059-00003-00032+00080+00104- 82CBOVIX VIX OOPP 20181121 001400000049-00052+00095+00157-00106-00037+00206-02839-005592650001348+ 81CBOVIX VIX OOPC 20181121 001500000042-00018+00122-00063-00031+00091+00209-00152-00097+ 82CBOVIX VIX OOPC 20181121 001500000153+00300-00247-00154+00204+00270-00091+06409+005877940003034+ 81CBOVIX VIX OOPP 20181121 001500000024-00037+00013+00072+00067-00008-00043+00100+00118- 82CBOVIX VIX OOPP 20181121 001500000062-00068+00121+00178-00128-00050+00219-03477-005826560001901+ 81CBOVIX VIX OOPC 20181121 001600000043-00021+00117-00053-00025+00086+00197-00134-00085+ 82CBOVIX VIX OOPC 20181121 001600000141+00283-00222-00136+00185+00256-00081+05840+006203710002717+ 81CBOVIX VIX OOPP 20181121 001600000024-00039+00018+00082+00074-00013-00054+00118+00130- 82CBOVIX VIX OOPP 20181121 001600000075-00085+00147+00196-00147-00064+00229-04051-006154550002573+ 81CBOVIX VIX OOPC 20181121 001700000042-00023+00111-00044-00020+00080+00186-00118-00074+ 82CBOVIX VIX OOPC 20181121 001700000129+00267-00199-00121+00167+00243-00072+05317+006374950002400+ 81CBOVIX VIX OOPP 20181121 001700000024-00041+00024+00091+00079-00018-00065+00134+00141- 82CBOVIX VIX OOPP 20181121 001700000087-00101+00169+00211-00165-00078+00238-04579-006326740003244+ 81CBOVIX VIX OOPC 20181121 001800000042-00024+00106-00036-00015+00075+00176-00104-00065+ 82CBOVIX VIX OOPC 20181121 001800000118+00252-00179-00108+00152+00229-00064+04851+006558510002140+ 81CBOVIX VIX OOPP 20181121 001800000024-00042+00029+00099+00083-00023-00076+00148+00150- 82CBOVIX VIX OOPP 20181121 001800000097-00117+00189+00225-00181-00091+00246-05049-006510400003973+ 81CBOVIX VIX OOPC 20181121 001900000041-00024+00101-00030-00012+00071+00166-00093-00058+ 82CBOVIX VIX OOPC 20181121 001900000109+00238-00162-00097+00139+00217-00058+04457+006795930001947+ 81CBOVIX VIX OOPP 20181121 001900000023-00043+00034+00105+00087-00028-00085+00159+00157- 82CBOVIX VIX OOPP 20181121 001900000106-00131+00207+00235-00193-00104+00252-05445-006747350004769+ 81CBOVIX VIX OOPC 20181121 002000000040-00024+00096-00026-00009+00066+00157-00083-00052+ 82CBOVIX VIX OOPC 20181121 002000000101+00225-00147-00088+00128+00205-00053+04104+006997250001775+ 81CBOVIX VIX OOPP 20181121 002000000022-00043+00039+00110+00089-00032-00094+00169+00163- 82CBOVIX VIX OOPP 20181121 002000000115-00144+00222+00244-00205-00116+00257-05800-006947800005585+ 81CBOVIX VIX OOPC 20181121 002100000039-00024+00091-00021-00007+00062+00149-00074-00046+ 82CBOVIX VIX OOPC 20181121 002100000093+00212-00133-00079+00117+00193-00048+03769+007127870001602+ 81CBOVIX VIX OOPP 20181121 002100000021-00042+00044+00114+00092-00037-00103+00178+00169- 82CBOVIX VIX OOPP 20181121 002100000123-00157+00236+00253-00216-00128+00262-06138-007077160006401+ 81CBOVIX VIX OOPC 20181121 002200000038-00024+00086-00017-00005+00058+00140-00065-00041+ 82CBOVIX VIX OOPC 20181121 002200000086+00200-00120-00071+00107+00182-00043+03458+007227440001443+ 81CBOVIX VIX OOPP 20181121 002200000019-00042+00049+00118+00094-00041-00112+00187+00174- 82CBOVIX VIX OOPP 20181121 002200000130-00169+00249+00261-00226-00139+00267-06451-007175120007230+ 81CBOVIX VIX OOPC 20181121 002300000036-00023+00082-00015-00003+00054+00133-00059-00037+ 82CBOVIX VIX OOPC 20181121 002300000080+00189-00109-00065+00099+00172-00040+03203+007377230001325+ 81CBOVIX VIX OOPP 20181121 002300000018-00041+00053+00121+00095-00044-00119+00193+00178- 82CBOVIX VIX OOPP 20181121 002300000136-00180+00260+00267-00234-00149+00271-06708-007323190008101+ 81CBOVIX VIX OOPC 20181121 002400000035-00023+00078-00012-00002+00051+00126-00053-00033+ 82CBOVIX VIX OOPC 20181121 002400000074+00179-00099-00059+00091+00163-00036+02958+007481410001207+ 81CBOVIX VIX OOPP 20181121 002400000017-00041+00058+00123+00097-00048-00127+00200+00182- 82CBOVIX VIX OOPP 20181121 002400000142-00191+00270+00273-00242-00158+00274-06955-007425330008972+ 81CBOVIX VIX OOPC 20181121 002500000034-00022+00074-00010-00001+00048+00119-00047-00030+ 82CBOVIX VIX OOPC 20181121 002500000068+00169-00091-00054+00084+00154-00033+02744+007596610001109+ 81CBOVIX VIX OOPP 20181121 002500000015-00040+00062+00125+00098-00051-00133+00205+00185- 82CBOVIX VIX OOPP 20181121 002500000147-00200+00278+00278-00249-00167+00277-07169-007538370009863+ 81CBOVIX VIX OOPC 20181121 002600000033-00021+00070-00008-00000-00045+00113-00043-00027+ 82CBOVIX VIX OOPC 20181121 002600000064+00160-00083-00050+00078+00146-00030+02545+007691590001018+ 81CBOVIX VIX OOPP 20181121 002600000014-00039+00065+00127+00099-00054-00140+00210+00188- 82CBOVIX VIX OOPP 20181121 002600000152-00209+00286+00283-00255-00175+00280-07370-007630940010760+ 81CBOVIX VIX OOPC 20181121 002700000031-00020+00067-00006-00001-00042+00107-00039-00025+ 82CBOVIX VIX OOPC 20181121 002700000059+00152-00076-00046+00072+00138-00028+02371+007795220000941+ 81CBOVIX VIX OOPP 20181121 002700000013-00039+00069+00129+00099-00057-00145+00214+00191- 82CBOVIX VIX OOPP 20181121 002700000157-00217+00293+00287-00261-00183+00282-07545-007732070011671+ 81CBOVIX VIX OOPC 20181121 002800000030-00020+00063-00005-00002-00040+00101-00035-00022+ 82CBOVIX VIX OOPC 20181121 002800000055+00144-00070-00042+00067+00131-00026+02202+007868620000864+ 81CBOVIX VIX OOPP 20181121 002800000012-00038+00072+00130+00100-00059-00151+00217+00193- 82CBOVIX VIX OOPP 20181121 002800000161-00226+00300+00291-00266-00191+00284-07716-007802620012583+ 81CBOVIX VIX OOPC 20181121 002900000029-00019+00061-00004-00002-00038+00097-00032-00021+ 82CBOVIX VIX OOPC 20181121 002900000052+00138-00065-00039+00063+00124-00024+02079+008003980000815+ 81CBOVIX VIX OOPP 20181121 002900000011-00037+00075+00131+00100-00061-00156+00220+00195- 82CBOVIX VIX OOPP 20181121 002900000164-00232+00305+00293-00270-00197+00286-07840-007935580013523+ 81CBOVIX VIX OOPC 20181121 003000000028-00018+00058-00003-00002-00036+00093-00029-00019+ 82CBOVIX VIX OOPC 20181121 003000000049+00132-00060-00037+00059+00119-00023+01960+008117820000767+ 81CBOVIX VIX OOPP 20181121 003000000010-00036+00077+00132+00101-00063-00160+00223+00196- 82CBOVIX VIX OOPP 20181121 003000000167-00238+00309+00296-00274-00203+00287-07959-008046790014463+ 81CBOVIX VIX OOPC 20181121 003250000026-00017+00052-00002-00003-00031+00082-00024-00015+ 82CBOVIX VIX OOPC 20181121 003250000042+00117-00050-00030+00051+00105-00019+01676+008313740000645+ 81CBOVIX VIX OOPP 20181121 003250000007-00035+00084+00134+00102-00068-00170+00229+00200- 82CBOVIX VIX OOPP 20181121 003250000174-00253+00320+00302-00282-00217+00291-08246-008234880016813+ 81CBOVIX VIX OOPC 20181121 003500000023-00015+00047-00000-00004-00027+00074-00019-00013+ 82CBOVIX VIX OOPC 20181121 003500000037+00104-00042-00026+00044+00093-00017+01451+008502440000552+ 81CBOVIX VIX OOPP 20181121 003500000005-00033+00089+00135+00102-00072-00179+00233+00203- 82CBOVIX VIX OOPP 20181121 003500000179-00266+00328+00307-00289-00229+00294-08473-008415150019192+ 81CBOVIX VIX OOPC 20181121 003750000021-00014+00042-00001+00004-00024+00066-00016-00010+ 82CBOVIX VIX OOPC 20181121 003750000032+00093-00035-00022+00038+00083-00014+01254+008640620000470+ 81CBOVIX VIX OOPP 20181121 003750000003-00032+00094+00136+00102-00075-00187+00237+00205- 82CBOVIX VIX OOPP 20181121 003750000184-00277+00335+00311-00296-00239+00296-08672-008543420021581+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00038-00001+00004-00022+00060-00013-00009+ 82CBOVIX VIX OOPC 20181121 004000000028+00085-00030-00019+00033+00075-00012+01115+008829000000416+ 81CBOVIX VIX OOPP 20181121 004000000001-00030+00098+00136+00102-00078-00193+00239+00207- 82CBOVIX VIX OOPP 20181121 004000000188-00286+00339+00314-00300-00247+00298-08812-008722640023999+ 81CBOVIX VIX OOPC 20181121 004250000018-00011+00035-00001+00004-00019+00054-00011-00007+ 82CBOVIX VIX OOPC 20181121 004250000025+00077-00026-00016+00029+00067-00011+00981+008955010000362+ 81CBOVIX VIX OOPP 20181121 004250000001+00029+00101+00137+00102-00080-00199+00241+00208- 82CBOVIX VIX OOPP 20181121 004250000191-00294+00344+00316-00304-00255+00299-08948-008837440026416+ 81CBOVIX VIX OOPC 20181121 004500000016-00010+00031-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000022+00069-00022-00014+00025+00060-00009+00850+009018370000309+ 81CBOVIX VIX OOPP 20181121 004500000003+00028+00105+00137+00102-00083-00205+00243+00209- 82CBOVIX VIX OOPP 20181121 004500000195-00302+00348+00319-00308-00262+00301-09080-008886510028834+ 81CBOVIX VIX OOPC 20181121 004750000015-00009+00028-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20181121 004750000019+00062-00018-00012+00022+00054-00008+00742+009083700000265+ 81CBOVIX VIX OOPP 20181121 004750000004+00027+00108+00137+00102-00085-00210+00245+00211- 82CBOVIX VIX OOPP 20181121 004750000197-00309+00351+00321-00311-00269+00302-09190-008936210031262+ 81CBOVIX VIX OOPC 20181121 005000000014-00009+00026-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20181121 005000000017+00058-00016-00011+00020+00050-00007+00683+009252910000245+ 81CBOVIX VIX OOPP 20181121 005000000005+00026+00110+00137+00102-00086-00213+00246+00211- 82CBOVIX VIX OOPP 20181121 005000000199-00314+00353+00322-00313-00273+00303-09250-009094440033713+ 81CBOVIX VIX OOPC 20181121 005500000012-00007+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20181121 005500000015+00050-00013-00009+00017+00042-00006+00570+009501570000203+ 81CBOVIX VIX OOPP 20181121 005500000007+00025+00114+00137+00102-00088-00219+00247+00212- 82CBOVIX VIX OOPP 20181121 005500000202-00322+00356+00324-00317-00280+00304-09364-009315990038615+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00002+00003-00009+00030-00003-00003+ 82CBOVIX VIX OOPC 20181121 006000000012+00042-00010-00007+00014+00036-00005+00462+009632060000162+ 81CBOVIX VIX OOPP 20181121 006000000009+00024+00117+00137+00101-00090-00224+00249+00213- 82CBOVIX VIX OOPP 20181121 006000000205-00330+00359+00326-00320-00287+00305-09475-009408030043517+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00017-00002+00003-00008+00027-00003-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00038-00009-00006+00012+00032-00004+00411+009900130000145+ 81CBOVIX VIX OOPP 20181121 006500000010+00023+00119+00137+00101-00091-00227+00249+00213- 82CBOVIX VIX OOPP 20181121 006500000206-00334+00361+00327-00321-00291+00306-09527-009649650048443+ 81CBOVIX VIX OOPC 20181121 007000000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20181121 007000000009+00034-00007-00005+00011+00028-00004+00362+010109160000128+ 81CBOVIX VIX OOPP 20181121 007000000011+00023+00121+00137+00101-00092-00230+00250+00214- 82CBOVIX VIX OOPP 20181121 007000000207-00338+00362+00327-00323-00295+00306-09576-009826440053369+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000767010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000030500300003000000000021918 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030590300003000000000117808 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030640300003000000000194521 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030690300003000000000290411 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000027397 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000123288 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000200000 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000295890 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000545206 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000621918 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000775342 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001043836 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001542466 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002539726 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000041096 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000117808 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000213699 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000290411 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000060274 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000136986 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000213699 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000309589 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000041096 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000117808 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000213699 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000290411 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000367123 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000463014 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000539726 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000616438 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000693151 01000020190213VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201806201807 100010001100 11 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20180606 0000000000000000090000300003000000000002740 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000021918 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000060274 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000076712 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000098630 01000020180711VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXXBT GXBT FUT 201806 000000002033+03050-03050-03050+03050+02745-02287+10000+000000000762500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01020-01020-01020+01020+02039-02039-02039+ 82CFXXBT GXBT FUT 201807 000000002039+03059-03059-03059+03059+02753-02294+10000+000000000764750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01021-01021-01021+01021+02043-02043-02043+ 82CFXXBT GXBT FUT 201808 000000002043+03064-03064-03064+03064+02758-02298+10000+000000000766000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01023-01023-01023+01023+02046-02046-02046+ 82CFXXBT GXBT FUT 201809 000000002046+03069-03069-03069+03069+02762-02302+10000+000000000767250+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006034271Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006034271+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008909318Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008909318+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008653483Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008653483+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009237299Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009237299+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006014626Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006014626+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009413179Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009413179+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010047255Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000047255+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009445367Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009445367+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007367470Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007367470+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000009956404Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000009956404+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040500+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04085+10000+000000000136250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04355+10000+000000000145250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04490+10000+000000000149750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000154750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160000+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000161750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-03770+10000+000000000125750+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04047+10000+000000000135000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04212+10000+000000000140500+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04152+10000+000000000138500+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04227+10000+000000000141000+