0 CFX 20180604SFC 201806041749U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000765200 T BRLBUSD$0000267945 T CADCUSD$0000773455 T CHFSUSD$0001011838 T CNYCUSD$0000156054 T COPEUSD$0000000348 T CZKKUSD$0000045483 T DKKFUSD$0000157146 T EURUUSD$0001169500 T GBPLUSD$0001331800 T HKDHUSD$0000127458 T HUFHUSD$0000003668 T JPYYUSD$0000009114 T KRWWUSD$0000000932 T MXNPUSD$0000049962 T MYRMUSD$0000251775 T NOKNUSD$0000123079 T NZDZUSD$0000703900 T PLNPUSD$0000273089 T RUBRUSD$0000016108 T SEKKUSD$0000114170 T SGDJUSD$0000748222 T THBOUSD$0000031255 T TRYTUSD$0000217632 T TWDQUSD$0000033541 T ZARZUSD$0000079629 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180606 0109888000075000000000300003000001750005479 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0117347500075000000000300003000001780024658 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0089297300075000009000300003000001850043836 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0090156500075000000000300003000001930063014 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180703 0092594500075000000000300003000001990079452 00100020180703VIX M 00000000N0000000 B CBOVIX OOP 20180718 0081888200075000006000300003000002050120548 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0073192900075000006000300003000002240216438 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0067700400075000003500300003000002350293151 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0064620100075000003500300003000002400369863 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061484000075000003500300003000002460465753 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180606 001000000000-00000+00299-00299-00253+00258+00599-00599-00321+ 82CBOVIX VIX OOPC 20180606 001000000321+00899-00899-00321+00321+00810-00096+09817+018528960003212+ 81CBOVIX VIX OOPP 20180606 001000000000-00000+00000+00000+00026-00022-00000+00000+00280- 82CBOVIX VIX OOPP 20180606 001000000280-00000+00000+00580-00580-00000+00300-00003-011194900000000+ 81CBOVIX VIX OOPC 20180606 001050000001-00000+00299-00299-00234+00239+00599-00599-00271+ 82CBOVIX VIX OOPC 20180606 001050000271+00899-00899-00271+00271+00810-00081+09784+015727060002713+ 81CBOVIX VIX OOPP 20180606 001050000000-00000+00000+00000+00050-00046-00000+00000+00330- 82CBOVIX VIX OOPP 20180606 001050000330-00000+00000+00630-00630-00000+00315-00008-009991820000000+ 81CBOVIX VIX OOPC 20180606 001100000001-00000+00299-00299-00206+00210+00599-00599-00221+ 82CBOVIX VIX OOPC 20180606 001100000221+00899-00899-00221+00221+00810-00066+09717+013243250002214+ 81CBOVIX VIX OOPP 20180606 001100000000-00000+00000+00000+00087-00085-00000+00000+00380- 82CBOVIX VIX OOPP 20180606 001100000380-00000+00000+00680-00680-00000+00330-00061-009983860000002+ 81CBOVIX VIX OOPC 20180606 001150000001-00001+00298-00298-00168+00170+00598-00598-00172+ 82CBOVIX VIX OOPC 20180606 001150000172+00898-00898-00172+00172+00809-00052+09514+011517200001723+ 81CBOVIX VIX OOPP 20180606 001150000001-00000+00001+00001+00131-00130-00001+00001+00429- 82CBOVIX VIX OOPP 20180606 001150000429-00001+00001+00729-00729-00000+00344-00284-009973300000011+ 81CBOVIX VIX OOPC 20180606 001200000002-00001+00295-00295-00125+00125+00595-00595-00126+ 82CBOVIX VIX OOPC 20180606 001200000126+00895-00895-00126+00126+00808-00038+08931+010690620001255+ 81CBOVIX VIX OOPP 20180606 001200000001-00001+00004+00004+00176-00176-00004+00004+00476- 82CBOVIX VIX OOPP 20180606 001200000476-00004+00004+00776-00776-00001+00358-00917-009957980000043+ 81CBOVIX VIX OOPC 20180606 001250000002-00002+00286-00286-00084+00084+00586-00586-00084+ 82CBOVIX VIX OOPC 20180606 001250000084+00886-00886-00084+00084+00806-00025+07728+010363490000838+ 81CBOVIX VIX OOPP 20180606 001250000002-00002+00013+00013+00217-00217-00013+00013+00517- 82CBOVIX VIX OOPP 20180606 001250000517-00013+00013+00817-00817-00004+00371-02183-009934610000126+ 81CBOVIX VIX OOPC 20180606 001300000003-00003+00269-00269-00051+00051+00569-00569-00051+ 82CBOVIX VIX OOPC 20180606 001300000051+00869-00869-00051+00051+00801-00015+05929+010509230000514+ 81CBOVIX VIX OOPP 20180606 001300000003-00003+00030+00030+00250-00250-00030+00030+00550- 82CBOVIX VIX OOPP 20180606 001300000550-00030+00030+00850-00850-00009+00381-04050-010179470000302+ 81CBOVIX VIX OOPC 20180606 001350000003-00003+00238-00238-00033+00033+00537-00537-00033+ 82CBOVIX VIX OOPC 20180606 001350000033+00837-00837-00033+00033+00791-00010+04153+011797370000330+ 81CBOVIX VIX OOPP 20180606 001350000003-00003+00061+00061+00268-00268-00062+00062+00568- 82CBOVIX VIX OOPP 20180606 001350000568-00062+00062+00868-00868-00019+00386-05878-011469100000618+ 81CBOVIX VIX OOPC 20180606 001400000003-00002+00204-00202-00022+00022+00499-00498-00022+ 82CBOVIX VIX OOPC 20180606 001400000022+00798-00798-00022+00022+00780-00007+02867+013009710000217+ 81CBOVIX VIX OOPP 20180606 001400000002-00003+00096+00098+00279-00279-00100+00100+00579- 82CBOVIX VIX OOPP 20180606 001400000579-00100+00100+00879-00879-00030+00390-07198-012632020001004+ 81CBOVIX VIX OOPC 20180606 001450000002-00002+00169-00166-00010+00010+00460-00460-00010+ 82CBOVIX VIX OOPC 20180606 001450000010+00760-00760-00010+00010+00768-00003+01660+012488720000103+ 81CBOVIX VIX OOPP 20180606 001450000002-00002+00131+00134+00291-00291-00139+00139+00591- 82CBOVIX VIX OOPP 20180606 001450000591-00139+00139+00891-00891-00042+00393-08451-011963960001391+ 81CBOVIX VIX OOPC 20180606 001500000002-00002+00138-00133-00009+00009+00412-00411-00009+ 82CBOVIX VIX OOPC 20180606 001500000009+00711-00711-00009+00009+00753-00003+01344+014878220000094+ 81CBOVIX VIX OOPP 20180606 001500000001-00002+00163+00168+00292-00292-00187+00188+00592- 82CBOVIX VIX OOPP 20180606 001500000592-00188+00188+00892-00892-00056+00393-08763-014270430001881+ 81CBOVIX VIX OOPC 20180606 001600000001-00001+00095-00088-00008+00008+00325-00322-00008+ 82CBOVIX VIX OOPC 20180606 001600000008+00614-00613-00008+00008+00724-00002+00936+018725660000076+ 81CBOVIX VIX OOPP 20180606 001600000001-00001+00207+00214+00294-00294-00276+00279+00594- 82CBOVIX VIX OOPP 20180606 001600000594-00286+00286+00894-00894-00086+00394-09166-017927900002863+ 81CBOVIX VIX OOPC 20180606 001700000001-00001+00072-00064-00007+00007+00257-00251-00007+ 82CBOVIX VIX OOPC 20180606 001700000007+00522-00519-00007+00007+00694-00002+00760+022554620000071+ 81CBOVIX VIX OOPP 20180606 001700000001-00001+00232+00239+00294-00294-00346+00352+00594- 82CBOVIX VIX OOPP 20180606 001700000594-00379+00381+00894-00894-00116+00394-09332-021615890003858+ 81CBOVIX VIX OOPC 20180606 001800000001-00001+00056-00050-00006+00006+00207-00200-00007+ 82CBOVIX VIX OOPC 20180606 001800000007+00443-00438-00007+00007+00664-00002+00638+025884160000065+ 81CBOVIX VIX OOPP 20180606 001800000001-00001+00247+00254+00295-00295-00397+00405+00595- 82CBOVIX VIX OOPP 20180606 001800000595-00460+00464+00895-00895-00146+00394-09448-024802600004853+ 81CBOVIX VIX OOPC 20180606 001900000001-00001+00046-00040-00006+00006+00171-00162-00006+ 82CBOVIX VIX OOPC 20180606 001900000006+00377-00370-00006+00006+00634-00002+00546+028806970000060+ 81CBOVIX VIX OOPP 20180606 001900000001-00001+00258+00263+00295-00295-00435+00444+00595- 82CBOVIX VIX OOPP 20180606 001900000595-00528+00534+00895-00895-00175+00394-09536-027574690005847+ 81CBOVIX VIX OOPC 20180606 002000000001-00001+00038-00033-00005+00005+00143-00134-00006+ 82CBOVIX VIX OOPC 20180606 002000000006+00323-00315-00006+00006+00604-00002+00472+031382230000055+ 81CBOVIX VIX OOPP 20180606 002000000001-00001+00265+00270+00296-00296-00464+00472+00596- 82CBOVIX VIX OOPP 20180606 002000000596-00584+00592+00896-00896-00205+00394-09607-029985210006842+ 81CBOVIX VIX OOPC 20180606 002100000001-00000+00027-00023-00003+00003+00110-00102-00003+ 82CBOVIX VIX OOPC 20180606 002100000003+00267-00258-00003+00003+00575-00001+00298+031377270000033+ 81CBOVIX VIX OOPP 20180606 002100000000-00000+00278+00282+00298-00298-00500+00509+00598- 82CBOVIX VIX OOPP 20180606 002100000598-00645+00655+00898-00898-00235+00395-09792-029196040007820+ 81CBOVIX VIX OOPC 20180606 002200000000-00000+00019-00016-00002+00002+00084-00076-00002+ 82CBOVIX VIX OOPC 20180606 002200000002+00217-00208-00002+00002+00546-00001+00186+031373200000019+ 81CBOVIX VIX OOPP 20180606 002200000000-00000+00288+00291+00299-00299-00534+00541+00599- 82CBOVIX VIX OOPP 20180606 002200000599-00706+00716+00899-00899-00264+00395-09918-027517450008806+ 81CBOVIX VIX OOPC 20180606 002300000000-00000+00013-00010-00001+00001+00063-00056-00001+ 82CBOVIX VIX OOPC 20180606 002300000001+00175-00165-00001+00001+00516-00000+00114+031369770000011+ 81CBOVIX VIX OOPP 20180606 002300000000-00000-00292+00294+00300-00300-00553+00559+00600- 82CBOVIX VIX OOPP 20180606 002300000600-00749+00759+00900-00900-00294+00396-09955-027517450009798+ 81CBOVIX VIX OOPC 20180606 002400000000-00000+00009-00007-00001+00001+00047-00041-00001+ 82CBOVIX VIX OOPC 20180606 002400000001+00140-00130-00001+00001+00487-00000+00069+031366900000007+ 81CBOVIX VIX OOPP 20180606 002400000001-00001-00295+00296+00300-00300-00567+00572+00600- 82CBOVIX VIX OOPP 20180606 002400000600-00784+00793+00900-00900-00323+00396-09976-027517450010793+ 81CBOVIX VIX OOPC 20180606 002500000000-00000+00006-00004-00000+00000+00034-00029-00000+ 82CBOVIX VIX OOPC 20180606 002500000000+00110-00101-00000+00000+00458-00000+00042+031364310000004+ 81CBOVIX VIX OOPP 20180606 002500000001-00001-00296+00297+00301-00301-00577+00581+00601- 82CBOVIX VIX OOPP 20180606 002500000601-00812+00821+00901-00901-00353+00396-09987-027517450011790+ 81CBOVIX VIX OOPC 20180606 003000000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180606 003000000000+00030-00025-00000+00000+00318-00000+00003+031355420000000+ 81CBOVIX VIX OOPP 20180606 003000000001-00001-00299+00299+00301-00301-00596+00597+00601- 82CBOVIX VIX OOPP 20180606 003000000601-00881+00885+00901-00901-00496+00396-09998-027517450016786+ 81CBOVIX VIX OOPC 20180606 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180606 003250000000+00017-00014-00000+00000+00258-00000+00001+032385150000000+ 81CBOVIX VIX OOPP 20180606 003250000001-00001-00299+00299+00301-00301-00598+00598+00601- 82CBOVIX VIX OOPP 20180606 003250000601-00891+00893+00901-00901-00562+00396-09999-027517450019286+ 81CBOVIX VIX OOPC 20180606 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180606 003500000000+00012-00010-00000+00000+00210-00000+00001+034809100000000+ 81CBOVIX VIX OOPP 20180606 003500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180606 003500000601-00896+00897+00901-00901-00620+00396-09999-027517450021785+ 81CBOVIX VIX OOPC 20180606 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180606 003750000000+00009-00007-00000+00000+00172-00000+00001+037052280000000+ 81CBOVIX VIX OOPP 20180606 003750000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180606 003750000601-00898+00898+00901-00901-00669+00396-09999-027517450024285+ 81CBOVIX VIX OOPC 20180606 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180606 004000000000+00008-00006-00000+00000+00142-00000+00001+039135450000000+ 81CBOVIX VIX OOPP 20180606 004000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180606 004000000601-00898+00899+00901-00901-00709+00396-09999-027517450026785+ 81CBOVIX VIX OOPC 20180606 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 004250000000+00006-00005-00000+00000+00118-00000+00001+041079350000000+ 81CBOVIX VIX OOPP 20180606 004250000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180606 004250000601-00899+00899+00901-00901-00740+00396-09999-027517450029285+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 004500000000+00005-00004-00000+00000+00099-00000+00001+042904710000000+ 81CBOVIX VIX OOPP 20180606 004500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180606 004500000601-00899+00899+00901-00901-00763+00396-09999-027517450031784+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00004-00003-00000+00000+00072-00000+00001+046241340000000+ 81CBOVIX VIX OOPP 20180606 005000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180606 005000000601-00899+00899+00901-00901-00790+00396-09999-027517450036784+ 81CBOVIX VIX OOPC 20180606 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180606 005500000000+00003-00002-00000+00000+00055-00000+00000+049234230000000+ 81CBOVIX VIX OOPP 20180606 005500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180606 005500000601-00899+00899+00901-00901-00802+00396-09999-027517450041784+ 81CBOVIX VIX OOPC 20180613 001000000003-00002+00286-00284-00235+00244+00582-00582-00369+ 82CBOVIX VIX OOPC 20180613 001000000374+00881-00881-00394+00394+00804-00118+09024+017467720003942+ 81CBOVIX VIX OOPP 20180613 001000000001-00000+00001+00001+00032-00023-00001+00001+00227- 82CBOVIX VIX OOPP 20180613 001000000225-00001+00001+00524-00524-00000+00299-00096-008941440000007+ 81CBOVIX VIX OOPC 20180613 001050000004-00002+00285-00283-00223+00233+00581-00581-00332+ 82CBOVIX VIX OOPC 20180613 001050000336+00880-00880-00345+00345+00804-00104+08878+015699000003453+ 81CBOVIX VIX OOPP 20180613 001050000001-00001+00002+00002+00051-00041-00002+00002+00274- 82CBOVIX VIX OOPP 20180613 001050000273-00002+00002+00573-00573-00001+00314-00227-008900680000017+ 81CBOVIX VIX OOPC 20180613 001100000004-00003+00283-00280-00208+00218+00579-00578-00291+ 82CBOVIX VIX OOPC 20180613 001100000294+00878-00878-00298+00298+00803-00089+08667+014188290002975+ 81CBOVIX VIX OOPP 20180613 001100000002-00001+00004+00004+00074-00064-00004+00004+00321- 82CBOVIX VIX OOPP 20180613 001100000321-00004+00004+00621-00621-00001+00328-00469-008851980000039+ 81CBOVIX VIX OOPC 20180613 001150000005-00003+00279-00276-00189+00199+00574-00574-00249+ 82CBOVIX VIX OOPC 20180613 001150000250+00874-00874-00252+00252+00802-00075+08358+012974810002516+ 81CBOVIX VIX OOPP 20180613 001150000003-00002+00008+00008+00102-00093-00008+00008+00367- 82CBOVIX VIX OOPP 20180613 001150000367-00008+00008+00667-00667-00002+00342-00863-008793060000080+ 81CBOVIX VIX OOPC 20180613 001200000005-00004+00275-00273-00166+00175+00571-00571-00204+ 82CBOVIX VIX OOPC 20180613 001200000204+00871-00871-00205+00205+00801-00061+08014+011430610002046+ 81CBOVIX VIX OOPP 20180613 001200000003-00003+00011+00011+00132-00125-00011+00011+00414- 82CBOVIX VIX OOPP 20180613 001200000414-00011+00011+00714-00714-00003+00356-01231-007900280000110+ 81CBOVIX VIX OOPC 20180613 001250000006-00005+00267-00264-00141+00148+00562-00562-00164+ 82CBOVIX VIX OOPC 20180613 001250000164+00862-00861-00164+00164+00798-00049+07421+010705410001641+ 81CBOVIX VIX OOPP 20180613 001250000005-00005+00019+00020+00165-00159-00020+00020+00454- 82CBOVIX VIX OOPP 20180613 001250000454-00020+00020+00754-00754-00006+00368-02019-007856940000204+ 81CBOVIX VIX OOPC 20180613 001300000006-00006+00248-00242-00121+00127+00535-00534-00142+ 82CBOVIX VIX OOPC 20180613 001300000142+00833-00833-00143+00143+00790-00043+06518+012043820001426+ 81CBOVIX VIX OOPP 20180613 001300000006-00006+00043+00046+00187-00182-00048+00049+00476- 82CBOVIX VIX OOPP 20180613 001300000476-00049+00049+00776-00776-00015+00375-03279-009669570000489+ 81CBOVIX VIX OOPC 20180613 001350000007-00006+00230-00222-00103+00109+00509-00507-00121+ 82CBOVIX VIX OOPC 20180613 001350000121+00805-00804-00121+00121+00781-00036+05757+012729490001214+ 81CBOVIX VIX OOPP 20180613 001350000006-00007+00063+00069+00207-00202-00076+00077+00497- 82CBOVIX VIX OOPP 20180613 001350000497-00077+00078+00797-00797-00023+00381-04230-010511240000776+ 81CBOVIX VIX OOPC 20180613 001400000007-00006+00212-00203-00086+00091+00484-00480-00100+ 82CBOVIX VIX OOPC 20180613 001400000100+00777-00776-00100+00100+00773-00030+05049+012938070001002+ 81CBOVIX VIX OOPP 20180613 001400000006-00007+00083+00091+00225-00222-00103+00105+00518- 82CBOVIX VIX OOPP 20180613 001400000518-00106+00106+00818-00818-00032+00388-05086-010760170001064+ 81CBOVIX VIX OOPC 20180613 001450000007-00006+00195-00184-00070+00073+00458-00453-00079+ 82CBOVIX VIX OOPC 20180613 001450000079+00749-00748-00079+00079+00764-00024+04341+012741260000790+ 81CBOVIX VIX OOPP 20180613 001450000006-00007+00103+00113+00243-00241-00130+00133+00539- 82CBOVIX VIX OOPP 20180613 001450000539-00135+00135+00839-00839-00041+00394-05941-010518770001352+ 81CBOVIX VIX OOPC 20180613 001500000006-00006+00177-00164-00052+00055+00432-00426-00058+ 82CBOVIX VIX OOPC 20180613 001500000058+00721-00719-00058+00058+00755-00017+03587+012136100000577+ 81CBOVIX VIX OOPP 20180613 001500000005-00006+00125+00136+00262-00261-00158+00162+00560- 82CBOVIX VIX OOPP 20180613 001500000560-00163+00164+00860-00860-00049+00400-06881-009753630001639+ 81CBOVIX VIX OOPC 20180613 001600000006-00005+00143-00128-00039+00041+00369-00359-00043+ 82CBOVIX VIX OOPC 20180613 001600000043+00643-00639-00043+00043+00730-00013+02688+013386840000428+ 81CBOVIX VIX OOPP 20180613 001600000004-00005+00167+00182+00276-00276-00231+00238+00575- 82CBOVIX VIX OOPP 20180613 001600000575-00246+00248+00875-00875-00075+00405-07963-010571100002490+ 81CBOVIX VIX OOPC 20180613 001700000005-00004+00112-00097-00025+00027+00311-00297-00028+ 82CBOVIX VIX OOPC 20180613 001700000028+00569-00561-00028+00028+00704-00008+01894+013686960000279+ 81CBOVIX VIX OOPP 20180613 001700000002-00003+00210+00225+00290-00290-00304+00314+00590- 82CBOVIX VIX OOPP 20180613 001700000590-00329+00332+00890-00890-00100+00409-09019-009844730003340+ 81CBOVIX VIX OOPC 20180613 001800000004-00004+00094-00079-00022+00023+00265-00249-00025+ 82CBOVIX VIX OOPC 20180613 001800000025+00499-00487-00025+00025+00675-00007+01578+015271430000246+ 81CBOVIX VIX OOPP 20180613 001800000002-00002+00235+00250+00294-00294-00367+00382+00594- 82CBOVIX VIX OOPP 20180613 001800000594-00415+00422+00894-00894-00129+00410-09369-010610700004307+ 81CBOVIX VIX OOPC 20180613 001900000004-00003+00080-00065-00019+00020+00228-00210-00021+ 82CBOVIX VIX OOPC 20180613 001900000021+00440-00424-00021+00021+00646-00006+01320+016527000000213+ 81CBOVIX VIX OOPP 20180613 001900000001-00002+00259+00271+00297-00297-00426+00443+00597- 82CBOVIX VIX OOPP 20180613 001900000597-00498+00509+00897-00897-00158+00411-09694-010501720005273+ 81CBOVIX VIX OOPC 20180613 002000000003-00003+00067-00054-00016+00017+00196-00178-00018+ 82CBOVIX VIX OOPC 20180613 002000000018+00388-00370-00018+00018+00618-00005+01098+017487600000179+ 81CBOVIX VIX OOPP 20180613 002000000002-00001-00273+00283+00300-00300-00472+00490+00600- 82CBOVIX VIX OOPP 20180613 002000000600-00573+00588+00900-00900-00187+00412-09853-010501720006239+ 81CBOVIX VIX OOPC 20180613 002100000003-00002+00057-00044-00013+00014+00169-00150-00015+ 82CBOVIX VIX OOPC 20180613 002100000015+00341-00321-00015+00015+00589-00004+00897+018161210000146+ 81CBOVIX VIX OOPP 20180613 002100000004-00004-00281+00288+00304-00304-00507+00524+00604- 82CBOVIX VIX OOPP 20180613 002100000604-00639+00657+00904-00904-00216+00413-09931-010501720007205+ 81CBOVIX VIX OOPC 20180613 002200000002-00002+00047-00035-00010+00011+00143-00125-00011+ 82CBOVIX VIX OOPC 20180613 002200000011+00298-00277-00011+00011+00561-00003+00707+018527470000112+ 81CBOVIX VIX OOPP 20180613 002200000007-00007-00284+00289+00307-00307-00532+00548+00607- 82CBOVIX VIX OOPP 20180613 002200000607-00695+00715+00907-00907-00245+00414-09967-010501720008171+ 81CBOVIX VIX OOPC 20180613 002300000002-00002+00040-00030-00008+00009+00125-00107-00010+ 82CBOVIX VIX OOPC 20180613 002300000010+00263-00242-00010+00010+00533-00003+00597+019187950000095+ 81CBOVIX VIX OOPP 20180613 002300000009-00009-00286+00289+00309-00309-00551+00564+00609- 82CBOVIX VIX OOPP 20180613 002300000609-00742+00763+00909-00909-00275+00415-09983-010501720009154+ 81CBOVIX VIX OOPC 20180613 002400000002-00002+00034-00025-00007+00007+00108-00091-00008+ 82CBOVIX VIX OOPC 20180613 002400000008+00232-00210-00008+00008+00506-00002+00493+019653410000078+ 81CBOVIX VIX OOPP 20180613 002400000010-00010-00287+00289+00310-00310-00563+00574+00610- 82CBOVIX VIX OOPP 20180613 002400000610-00780+00801+00910-00910-00304+00415-09990-010501720010136+ 81CBOVIX VIX OOPC 20180613 002500000002-00001+00031-00022-00006+00007+00097-00082-00007+ 82CBOVIX VIX OOPC 20180613 002500000007+00210-00189-00007+00007+00479-00002+00455+020569640000074+ 81CBOVIX VIX OOPP 20180613 002500000011-00011-00288+00289+00311-00311-00573+00580+00611- 82CBOVIX VIX OOPP 20180613 002500000611-00810+00829+00911-00911-00334+00415-09993-010501720011132+ 81CBOVIX VIX OOPC 20180613 003000000001-00001+00020-00014-00005+00005+00063-00051-00005+ 82CBOVIX VIX OOPC 20180613 003000000005+00137-00118-00005+00005+00368-00002+00306+024115720000055+ 81CBOVIX VIX OOPP 20180613 003000000013-00013-00287+00287+00313-00313-00586+00587+00613- 82CBOVIX VIX OOPP 20180613 003000000613-00876+00882+00913-00913-00481+00416-09995-010501720016110+ 81CBOVIX VIX OOPC 20180613 003250000001-00001+00013-00009-00003+00003+00044-00034-00003+ 82CBOVIX VIX OOPC 20180613 003250000003+00100-00083-00003+00003+00316-00001+00185+024086140000031+ 81CBOVIX VIX OOPP 20180613 003250000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180613 003250000615-00881+00884+00915-00915-00551+00417-09995-010501720018585+ 81CBOVIX VIX OOPC 20180613 003500000001-00000+00009-00005-00002+00002+00030-00022-00002+ 82CBOVIX VIX OOPC 20180613 003500000002+00072-00058-00002+00002+00270-00001+00111+024062240000018+ 81CBOVIX VIX OOPP 20180613 003500000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180613 003500000616-00882+00883+00916-00916-00614+00417-09995-010501720021071+ 81CBOVIX VIX OOPC 20180613 003750000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180613 003750000001+00052-00041-00001+00001+00229-00000+00067+024042560000010+ 81CBOVIX VIX OOPP 20180613 003750000017-00017-00283+00283+00317-00317-00583+00583+00617- 82CBOVIX VIX OOPP 20180613 003750000617-00882+00883+00917-00917-00669+00417-09995-010501720023562+ 81CBOVIX VIX OOPC 20180613 004000000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180613 004000000001+00037-00028-00001+00001+00193-00000+00041+024026030000006+ 81CBOVIX VIX OOPP 20180613 004000000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180613 004000000618-00882+00882+00918-00918-00713+00417-09995-010501720026057+ 81CBOVIX VIX OOPC 20180613 004250000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180613 004250000000+00027-00020-00000+00000+00162-00000+00025+024011910000004+ 81CBOVIX VIX OOPP 20180613 004250000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180613 004250000618-00882+00882+00918-00918-00746+00418-09995-010501720028553+ 81CBOVIX VIX OOPC 20180613 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180613 004500000000+00019-00014-00000+00000+00135-00000+00015+023999690000002+ 81CBOVIX VIX OOPP 20180613 004500000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180613 004500000618-00882+00882+00918-00918-00769+00418-09995-010501720031051+ 81CBOVIX VIX OOPC 20180613 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180613 005000000000+00010-00007-00000+00000+00093-00000+00006+023979870000001+ 81CBOVIX VIX OOPP 20180613 005000000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180613 005000000618-00882+00882+00918-00918-00793+00418-09995-010501720036047+ 81CBOVIX VIX OOPC 20180613 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180613 005500000000+00005-00003-00000+00000+00064-00000+00002+023963580000000+ 81CBOVIX VIX OOPP 20180613 005500000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180613 005500000618-00882+00882+00918-00918-00801+00418-09995-010501720041044+ 81CBOVIX VIX OOPC 20180620 000900000001-00001-00301-00301-00291+00296+00601-00601-00476+ 82CBOVIX VIX OOPC 20180620 000900000483+00901-00901-00492+00492+00810-00148+09983+006771870004922+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00008-00003-00000+00000+00123- 82CBOVIX VIX OOPP 20180620 000900000116-00000+00000+00407-00407-00000+00269-00008-006815390000001+ 81CBOVIX VIX OOPC 20180620 001000000002-00001-00301-00301-00270+00281+00601-00601-00388+ 82CBOVIX VIX OOPC 20180620 001000000391+00901-00901-00393+00393+00810-00118+09908+006815490003928+ 81CBOVIX VIX OOPP 20180620 001000000001-00000+00001+00001+00029-00018-00001+00001+00211- 82CBOVIX VIX OOPP 20180620 001000000208-00001+00001+00506-00506-00000+00299-00083-006815320000006+ 81CBOVIX VIX OOPC 20180620 001050000002-00000-00300-00300-00252+00265+00600-00600-00342+ 82CBOVIX VIX OOPC 20180620 001050000343+00900-00900-00344+00344+00810-00103+09789+006816690003438+ 81CBOVIX VIX OOPP 20180620 001050000001-00001+00001+00002+00047-00034-00002+00002+00257- 82CBOVIX VIX OOPP 20180620 001050000256-00002+00002+00555-00555-00000+00314-00201-006815290000016+ 81CBOVIX VIX OOPC 20180620 001100000003-00001+00298-00298-00230+00244+00598-00598-00295+ 82CBOVIX VIX OOPC 20180620 001100000296+00898-00898-00296+00296+00809-00089+09568+006816720002959+ 81CBOVIX VIX OOPP 20180620 001100000002-00002+00003+00004+00069-00055-00004+00004+00304- 82CBOVIX VIX OOPP 20180620 001100000303-00004+00004+00603-00603-00001+00328-00423-006815250000036+ 81CBOVIX VIX OOPC 20180620 001150000005-00002+00294-00294-00204+00217+00594-00594-00249+ 82CBOVIX VIX OOPC 20180620 001150000250+00894-00894-00250+00250+00808-00075+09202+006816550002498+ 81CBOVIX VIX OOPP 20180620 001150000003-00003+00007+00007+00095-00082-00007+00008+00350- 82CBOVIX VIX OOPP 20180620 001150000349-00008+00008+00649-00649-00002+00342-00788-006815200000075+ 81CBOVIX VIX OOPC 20180620 001200000006-00004+00285-00284-00174+00186+00584-00584-00209+ 82CBOVIX VIX OOPC 20180620 001200000210+00884-00884-00210+00210+00805-00063+08512+007340580002099+ 81CBOVIX VIX OOPP 20180620 001200000005-00005+00016+00017+00124-00113-00017+00018+00389- 82CBOVIX VIX OOPP 20180620 001200000389-00018+00018+00689-00689-00005+00354-01478-007339450000175+ 81CBOVIX VIX OOPC 20180620 001250000008-00006+00273-00270-00148+00158+00569-00569-00175+ 82CBOVIX VIX OOPC 20180620 001250000175+00869-00869-00175+00175+00801-00052+07711+007771900001749+ 81CBOVIX VIX OOPP 20180620 001250000006-00007+00028+00031+00151-00141-00032+00032+00424- 82CBOVIX VIX OOPP 20180620 001250000424-00032+00033+00724-00724-00010+00365-02279-007770820000325+ 81CBOVIX VIX OOPC 20180620 001300000009-00007+00258-00253-00124+00133+00550-00549-00145+ 82CBOVIX VIX OOPC 20180620 001300000145+00849-00849-00145+00145+00795-00043+06867+008147760001450+ 81CBOVIX VIX OOPP 20180620 001300000007-00008+00043+00048+00175-00166-00051+00052+00454- 82CBOVIX VIX OOPP 20180620 001300000454-00052+00053+00754-00754-00016+00374-03124-008146660000525+ 81CBOVIX VIX OOPC 20180620 001350000009-00008+00240-00232-00104+00112+00525-00523-00121+ 82CBOVIX VIX OOPC 20180620 001350000121+00823-00822-00121+00121+00787-00036+06028+008624050001212+ 81CBOVIX VIX OOPP 20180620 001350000008-00009+00061+00069+00195-00187-00076+00078+00478- 82CBOVIX VIX OOPP 20180620 001350000478-00078+00079+00778-00778-00024+00381-03963-008622870000788+ 81CBOVIX VIX OOPC 20180620 001400000009-00008+00221-00210-00089+00096+00496-00492-00104+ 82CBOVIX VIX OOPC 20180620 001400000104+00791-00790-00104+00104+00777-00031+05270+009236640001038+ 81CBOVIX VIX OOPP 20180620 001400000008-00009+00080+00091+00210-00203-00105+00109+00495- 82CBOVIX VIX OOPP 20180620 001400000495-00110+00111+00795-00795-00033+00386-04721-009235330001112+ 81CBOVIX VIX OOPC 20180620 001450000009-00008+00203-00189-00075+00081+00468-00462-00087+ 82CBOVIX VIX OOPC 20180620 001450000087+00759-00757-00088+00088+00767-00026+04597+009623540000875+ 81CBOVIX VIX OOPP 20180620 001450000008-00009+00098+00112+00224-00218-00133+00139+00512- 82CBOVIX VIX OOPP 20180620 001450000511-00142+00144+00811-00811-00043+00391-05394-009622060001450+ 81CBOVIX VIX OOPC 20180620 001500000009-00008+00186-00169-00065+00070+00438-00429-00076+ 82CBOVIX VIX OOPC 20180620 001500000076+00723-00719-00076+00076+00755-00023+04039+010180810000763+ 81CBOVIX VIX OOPP 20180620 001500000008-00009+00115+00132+00234-00228-00164+00172+00523- 82CBOVIX VIX OOPP 20180620 001500000523-00178+00182+00823-00823-00055+00394-05952-010179140001837+ 81CBOVIX VIX OOPC 20180620 001600000008-00007+00155-00135-00049+00053+00381-00367-00057+ 82CBOVIX VIX OOPC 20180620 001600000058+00651-00644-00058+00058+00731-00017+03127+011009730000575+ 81CBOVIX VIX OOPP 20180620 001600000007-00008+00146+00166+00250-00246-00220+00235+00542- 82CBOVIX VIX OOPP 20180620 001600000541-00250+00257+00841-00841-00079+00400-06864-011007530002649+ 81CBOVIX VIX OOPC 20180620 001700000007-00006+00129-00108-00038+00041+00329-00311-00044+ 82CBOVIX VIX OOPC 20180620 001700000045+00582-00570-00045+00045+00705-00013+02459+011768870000446+ 81CBOVIX VIX OOPP 20180620 001700000006-00008+00172+00193+00261-00258-00272+00291+00554- 82CBOVIX VIX OOPP 20180620 001700000554-00319+00331+00854-00854-00106+00404-07532-011765990003518+ 81CBOVIX VIX OOPC 20180620 001800000007-00006+00110-00089-00031+00034+00286-00264-00037+ 82CBOVIX VIX OOPC 20180620 001800000038+00518-00501-00038+00038+00677-00011+02034+012743580000376+ 81CBOVIX VIX OOPP 20180620 001800000005-00007+00191+00212+00267-00264-00315+00337+00562- 82CBOVIX VIX OOPP 20180620 001800000561-00383+00400+00861-00861-00133+00406-07957-012739920004447+ 81CBOVIX VIX OOPC 20180620 001900000006-00005+00093-00073-00025+00028+00248-00225-00030+ 82CBOVIX VIX OOPC 20180620 001900000031+00461-00440-00031+00031+00649-00009+01664+013396140000306+ 81CBOVIX VIX OOPP 20180620 001900000005-00006+00208+00228+00273-00271-00353+00376+00568- 82CBOVIX VIX OOPP 20180620 001900000568-00440+00461+00868-00868-00161+00408-08328-013391480005377+ 81CBOVIX VIX OOPC 20180620 002000000005-00004+00080-00060-00021+00023+00217-00192-00025+ 82CBOVIX VIX OOPC 20180620 002000000025+00410-00387-00025+00025+00621-00008+01380+014001230000253+ 81CBOVIX VIX OOPP 20180620 002000000004-00006+00221+00241+00278-00276-00385+00409+00574- 82CBOVIX VIX OOPP 20180620 002000000574-00491+00515+00874-00874-00189+00410-08612-013995360006323+ 81CBOVIX VIX OOPC 20180620 002100000005-00004+00070-00051-00018+00020+00191-00166-00022+ 82CBOVIX VIX OOPC 20180620 002100000022+00367-00341-00022+00022+00593-00007+01179+014663940000218+ 81CBOVIX VIX OOPP 20180620 002100000004-00005+00232+00250+00281-00279-00410+00435+00577- 82CBOVIX VIX OOPP 20180620 002100000577-00534+00560+00877-00877-00217+00411-08813-014656740007287+ 81CBOVIX VIX OOPC 20180620 002200000004-00004+00060-00043-00015+00017+00168-00143-00018+ 82CBOVIX VIX OOPC 20180620 002200000018+00328-00300-00018+00018+00565-00006+00994+015143390000183+ 81CBOVIX VIX OOPP 20180620 002200000003-00005+00241+00258+00284-00282-00434+00458+00581- 82CBOVIX VIX OOPP 20180620 002200000581-00573+00601+00881-00881-00245+00412-08998-015134510008251+ 81CBOVIX VIX OOPC 20180620 002300000004-00003+00054-00038-00014+00015+00151-00126-00017+ 82CBOVIX VIX OOPC 20180620 002300000017+00297-00269-00017+00017+00538-00005+00887+015833730000167+ 81CBOVIX VIX OOPP 20180620 002300000003-00004+00247+00263+00285-00284-00451+00475+00582- 82CBOVIX VIX OOPP 20180620 002300000582-00604+00633+00882-00882-00272+00412-09106-015823270009234+ 81CBOVIX VIX OOPC 20180620 002400000004-00003+00048-00033-00012+00014+00135-00112-00015+ 82CBOVIX VIX OOPC 20180620 002400000015+00269-00241-00015+00015+00512-00004+00789+016418590000150+ 81CBOVIX VIX OOPP 20180620 002400000002-00004+00253+00268+00287-00285-00466+00489+00584- 82CBOVIX VIX OOPP 20180620 002400000584-00632+00661+00884-00884-00298+00413-09204-016406290010216+ 81CBOVIX VIX OOPC 20180620 002500000003-00003+00043-00029-00011+00012+00122-00099-00013+ 82CBOVIX VIX OOPC 20180620 002500000013+00244-00216-00013+00013+00487-00004+00698+016901600000133+ 81CBOVIX VIX OOPP 20180620 002500000002-00004+00258+00272+00288-00287-00479+00502+00586- 82CBOVIX VIX OOPP 20180620 002500000586-00657+00686+00886-00886-00324+00413-09295-016887120011199+ 81CBOVIX VIX OOPC 20180620 002600000003-00003+00039-00026-00010+00011+00111-00090-00012+ 82CBOVIX VIX OOPC 20180620 002600000012+00224-00196-00012+00012+00463-00004+00638+017479240000124+ 81CBOVIX VIX OOPP 20180620 002600000002-00004+00262+00275+00289-00288-00490+00511+00587- 82CBOVIX VIX OOPP 20180620 002600000587-00677+00705+00887-00887-00348+00413-09356-017462680012188+ 81CBOVIX VIX OOPC 20180620 002700000003-00002+00036-00024-00009+00010+00102-00081-00011+ 82CBOVIX VIX OOPC 20180620 002700000011+00206-00179-00011+00011+00440-00003+00581+017989080000114+ 81CBOVIX VIX OOPP 20180620 002700000002-00003+00265+00277+00290-00289-00499+00520+00588- 82CBOVIX VIX OOPP 20180620 002700000588-00695+00723+00888-00888-00370+00414-09412-017970170013178+ 81CBOVIX VIX OOPC 20180620 002800000003-00002+00033-00022-00008+00009+00093-00074-00010+ 82CBOVIX VIX OOPC 20180620 002800000010+00190-00163-00010+00010+00418-00003+00529+018433480000105+ 81CBOVIX VIX OOPP 20180620 002800000001-00003+00268+00280+00291-00290-00508+00528+00589- 82CBOVIX VIX OOPP 20180620 002800000589-00711+00739+00888-00888-00392+00414-09465-018411880014167+ 81CBOVIX VIX OOPC 20180620 002900000002-00002+00030-00019-00007+00008+00086-00067-00009+ 82CBOVIX VIX OOPC 20180620 002900000009+00175-00148-00009+00009+00398-00003+00478+018813440000095+ 81CBOVIX VIX OOPP 20180620 002900000001-00003+00271+00282+00291-00290-00516+00535+00590- 82CBOVIX VIX OOPP 20180620 002900000589-00727+00753+00889-00889-00413+00414-09515-018788760015157+ 81CBOVIX VIX OOPC 20180620 003000000002-00002+00027-00017-00007+00008+00078-00060-00008+ 82CBOVIX VIX OOPC 20180620 003000000008+00161-00135-00009+00009+00378-00003+00430+019128480000085+ 81CBOVIX VIX OOPP 20180620 003000000001-00003+00274+00284+00292-00291-00523+00541+00591- 82CBOVIX VIX OOPP 20180620 003000000590-00741+00767+00890-00890-00433+00415-09564-019100150016147+ 81CBOVIX VIX OOPC 20180620 003250000002-00002+00024-00015-00006+00007+00067-00051-00008+ 82CBOVIX VIX OOPC 20180620 003250000008+00138-00114-00008+00008+00336-00002+00377+020340970000078+ 81CBOVIX VIX OOPP 20180620 003250000001-00003+00278+00286+00293-00292-00534+00550+00591- 82CBOVIX VIX OOPP 20180620 003250000591-00764+00788+00891-00891-00474+00415-09617-020305510018637+ 81CBOVIX VIX OOPC 20180620 003500000002-00001+00021-00013-00005+00006+00059-00044-00007+ 82CBOVIX VIX OOPC 20180620 003500000007+00120-00098-00007+00007+00301-00002+00333+021399160000071+ 81CBOVIX VIX OOPP 20180620 003500000001-00003+00280+00288+00294-00293-00543+00557+00592- 82CBOVIX VIX OOPP 20180620 003500000592-00782+00804+00892-00892-00510+00415-09661-021355530021127+ 81CBOVIX VIX OOPC 20180620 003750000002-00001+00018-00011-00005+00005+00051-00038-00006+ 82CBOVIX VIX OOPC 20180620 003750000006+00105-00085-00006+00006+00271-00002+00294+022299710000064+ 81CBOVIX VIX OOPP 20180620 003750000000-00002+00283+00290+00294-00293-00550+00563+00593- 82CBOVIX VIX OOPP 20180620 003750000593-00796+00817+00893-00893-00540+00415-09701-022246470023618+ 81CBOVIX VIX OOPC 20180620 004000000001-00001+00016-00010-00004+00005+00045-00033-00006+ 82CBOVIX VIX OOPC 20180620 004000000006+00093-00074-00006+00006+00244-00002+00258+023056030000057+ 81CBOVIX VIX OOPP 20180620 004000000000-00002+00285+00292+00295-00294-00556+00568+00593- 82CBOVIX VIX OOPP 20180620 004000000593-00809+00828+00893-00893-00567+00415-09737-022991280026109+ 81CBOVIX VIX OOPC 20180620 004250000001-00001+00013-00007-00003+00004+00036-00025-00004+ 82CBOVIX VIX OOPC 20180620 004250000004+00075-00058-00004+00004+00215-00001+00192+023056030000041+ 81CBOVIX VIX OOPP 20180620 004250000000+00002+00289+00294+00296-00295-00566+00576+00595- 82CBOVIX VIX OOPP 20180620 004250000595-00827+00844+00895-00895-00596+00416-09804-022965440028591+ 81CBOVIX VIX OOPC 20180620 004500000001-00001+00010-00005-00002+00003+00028-00020-00003+ 82CBOVIX VIX OOPC 20180620 004500000003+00061-00046-00003+00003+00189-00001+00143+023056030000029+ 81CBOVIX VIX OOPP 20180620 004500000000+00002+00292+00296+00297-00296-00573+00582+00596- 82CBOVIX VIX OOPP 20180620 004500000596-00841+00856+00896-00896-00623+00416-09854-022929790031078+ 81CBOVIX VIX OOPC 20180620 004750000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20180620 004750000002+00049-00037-00002+00002+00166-00001+00107+023056030000021+ 81CBOVIX VIX OOPP 20180620 004750000000+00002+00294+00297+00297-00297-00579+00587+00597- 82CBOVIX VIX OOPP 20180620 004750000597-00853+00866+00897-00897-00646+00417-09890-022880640033568+ 81CBOVIX VIX OOPC 20180620 005000000001-00000+00006-00003-00001+00001+00018-00012-00002+ 82CBOVIX VIX OOPC 20180620 005000000002+00040-00029-00002+00002+00145-00000+00080+023056030000016+ 81CBOVIX VIX OOPP 20180620 005000000001+00002+00296+00298+00298-00298-00584+00590+00597- 82CBOVIX VIX OOPP 20180620 005000000597-00863+00874+00897-00897-00667+00417-09918-022812810036060+ 81CBOVIX VIX OOPC 20180620 005500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180620 005500000001+00027-00018-00001+00001+00112-00000+00046+023056030000009+ 81CBOVIX VIX OOPP 20180620 005500000001+00001+00298+00300+00298-00298-00591+00595+00598- 82CBOVIX VIX OOPP 20180620 005500000598-00877+00885+00898-00898-00703+00417-09953-022586400041049+ 81CBOVIX VIX OOPC 20180620 006000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180620 006000000000+00018-00012-00000+00000+00086-00000+00026+023056030000005+ 81CBOVIX VIX OOPP 20180620 006000000001+00001+00300+00300+00299-00299-00596+00598+00599- 82CBOVIX VIX OOPP 20180620 006000000599-00887+00892+00899-00899-00732+00417-09974-022114230046041+ 81CBOVIX VIX OOPC 20180620 006500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180620 006500000000+00012-00008-00000+00000+00066-00000+00015+023056080000003+ 81CBOVIX VIX OOPP 20180620 006500000001+00001+00301+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180620 006500000599-00895+00898+00899-00899-00761+00417-09987-020778080051034+ 81CBOVIX VIX OOPC 20180620 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180620 007000000000+00008-00005-00000+00000+00051-00000+00009+023056080000002+ 81CBOVIX VIX OOPP 20180620 007000000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180620 007000000599-00897+00899+00899-00899-00774+00417-09989-020778080056029+ 81CBOVIX VIX OOPC 20180620 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180620 007500000000+00006-00003-00000+00000+00039-00000+00005+023056080000001+ 81CBOVIX VIX OOPP 20180620 007500000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180620 007500000599-00899+00900+00899-00899-00784+00417-09990-020778080061024+ 81CBOVIX VIX OOPC 20180620 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180620 008000000000+00004-00002-00000+00000+00031-00000+00003+023056080000001+ 81CBOVIX VIX OOPP 20180620 008000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180620 008000000599-00899+00900+00899-00899-00791+00417-09991-020778080066019+ 81CBOVIX VIX OOPC 20180627 001000000006-00003+00288-00284-00239+00253+00583-00581-00399+ 82CBOVIX VIX OOPC 20180627 001000000411+00881-00881-00448+00450+00804-00135+09069+012107760004507+ 81CBOVIX VIX OOPP 20180627 001000000002-00001+00002+00002+00035-00022-00002+00002+00185- 82CBOVIX VIX OOPP 20180627 001000000177-00002+00002+00466-00466-00001+00299-00228-007484090000025+ 81CBOVIX VIX OOPC 20180627 001050000007-00003+00286-00282-00229+00244+00580-00579-00368+ 82CBOVIX VIX OOPC 20180627 001050000378+00879-00878-00402+00403+00803-00121+08914+011192040004030+ 81CBOVIX VIX OOPP 20180627 001050000003-00002+00004+00005+00050-00035-00005+00005+00226- 82CBOVIX VIX OOPP 20180627 001050000220-00005+00005+00514-00514-00001+00313-00406-007461510000047+ 81CBOVIX VIX OOPC 20180627 001100000007-00004+00283-00279-00216+00232+00577-00575-00334+ 82CBOVIX VIX OOPC 20180627 001100000342+00875-00875-00356+00357+00802-00107+08700+010445640003568+ 81CBOVIX VIX OOPP 20180627 001100000004-00003+00007+00008+00068-00051-00008+00008+00268- 82CBOVIX VIX OOPP 20180627 001100000263-00008+00008+00560-00560-00003+00327-00668-007435680000084+ 81CBOVIX VIX OOPC 20180627 001150000008-00005+00279-00274-00201+00218+00571-00570-00299+ 82CBOVIX VIX OOPC 20180627 001150000305+00869-00869-00312+00312+00801-00094+08413+009860240003125+ 81CBOVIX VIX OOPP 20180627 001150000005-00005+00012+00014+00088-00071-00014+00014+00309- 82CBOVIX VIX OOPP 20180627 001150000306-00014+00014+00605-00605-00004+00340-01027-007405960000141+ 81CBOVIX VIX OOPC 20180627 001200000009-00006+00273-00267-00184+00200+00564-00562-00262+ 82CBOVIX VIX OOPC 20180627 001200000267+00861-00861-00271+00271+00798-00081+08041+009414180002707+ 81CBOVIX VIX OOPP 20180627 001200000006-00006+00018+00021+00110-00094-00022+00022+00349- 82CBOVIX VIX OOPP 20180627 001200000347-00022+00022+00646-00646-00007+00353-01489-007371500000222+ 81CBOVIX VIX OOPC 20180627 001250000010-00007+00264-00255-00165+00181+00550-00548-00230+ 82CBOVIX VIX OOPC 20180627 001250000233+00847-00846-00235+00235+00794-00071+07531+009413180002355+ 81CBOVIX VIX OOPP 20180627 001250000008-00008+00029+00034+00134-00118-00036+00037+00384- 82CBOVIX VIX OOPP 20180627 001250000382-00037+00037+00682-00682-00011+00363-02136-007694090000370+ 81CBOVIX VIX OOPC 20180627 001300000011-00008+00254-00244-00146+00161+00537-00533-00197+ 82CBOVIX VIX OOPC 20180627 001300000199+00833-00832-00200+00200+00789-00060+07008+009168500002003+ 81CBOVIX VIX OOPP 20180627 001300000009-00009+00039+00047+00156-00142-00050+00051+00418- 82CBOVIX VIX OOPP 20180627 001300000417-00051+00052+00717-00717-00016+00374-02762-007635940000517+ 81CBOVIX VIX OOPC 20180627 001350000011-00009+00244-00232-00126+00140+00523-00519-00163+ 82CBOVIX VIX OOPC 20180627 001350000165+00818-00817-00165+00165+00785-00050+06444+008724890001652+ 81CBOVIX VIX OOPP 20180627 001350000009-00010+00050+00059+00178-00167-00064+00066+00452- 82CBOVIX VIX OOPP 20180627 001350000452-00066+00066+00752-00752-00020+00384-03421-007311530000665+ 81CBOVIX VIX OOPC 20180627 001400000012-00009+00228-00212-00113+00125+00497-00489-00147+ 82CBOVIX VIX OOPC 20180627 001400000148+00787-00784-00149+00149+00775-00045+05816+009445980001489+ 81CBOVIX VIX OOPP 20180627 001400000010-00011+00069+00082+00193-00182-00093+00098+00469- 82CBOVIX VIX OOPP 20180627 001400000468-00099+00100+00768-00768-00030+00389-04179-008106450001002+ 81CBOVIX VIX OOPC 20180627 001450000012-00010+00213-00195-00100+00112+00472-00461-00131+ 82CBOVIX VIX OOPC 20180627 001450000132+00757-00752-00133+00133+00765-00040+05267+009911810001326+ 81CBOVIX VIX OOPP 20180627 001450000010-00012+00086+00103+00207-00197-00120+00128+00485- 82CBOVIX VIX OOPP 20180627 001450000485-00130+00133+00784-00784-00040+00394-04820-008598330001339+ 81CBOVIX VIX OOPC 20180627 001500000012-00010+00199-00178-00090+00101+00447-00433-00118+ 82CBOVIX VIX OOPC 20180627 001500000119+00725-00718-00119+00119+00754-00036+04784+010398140001195+ 81CBOVIX VIX OOPP 20180627 001500000010-00012+00102+00122+00218-00209-00148+00159+00498- 82CBOVIX VIX OOPP 20180627 001500000498-00164+00168+00798-00798-00051+00398-05374-009083000001707+ 81CBOVIX VIX OOPC 20180627 001600000011-00010+00173-00149-00071+00080+00400-00381-00092+ 82CBOVIX VIX OOPC 20180627 001600000093+00665-00654-00093+00093+00732-00028+03915+010893470000933+ 81CBOVIX VIX OOPP 20180627 001600000009-00011+00132+00155+00238-00231-00200+00217+00524- 82CBOVIX VIX OOPP 20180627 001600000524-00229+00237+00824-00824-00073+00406-06363-009516420002443+ 81CBOVIX VIX OOPC 20180627 001700000010-00009+00151-00125-00058+00065+00355-00333-00075+ 82CBOVIX VIX OOPC 20180627 001700000076+00604-00588-00076+00076+00707-00023+03257+011565160000764+ 81CBOVIX VIX OOPP 20180627 001700000008-00010+00158+00183+00252-00246-00250+00272+00541- 82CBOVIX VIX OOPP 20180627 001700000541-00295+00308+00841-00841-00098+00411-07104-010076570003273+ 81CBOVIX VIX OOPC 20180627 001800000009-00008+00130-00104-00045+00052+00314-00288-00059+ 82CBOVIX VIX OOPC 20180627 001800000059+00547-00526-00059+00059+00682-00018+02653+011834880000595+ 81CBOVIX VIX OOPP 20180627 001800000007-00009+00182+00208+00265-00261-00298+00323+00558- 82CBOVIX VIX OOPP 20180627 001800000558-00359+00377+00858-00858-00123+00416-07797-010161020004102+ 81CBOVIX VIX OOPC 20180627 001900000009-00008+00115-00089-00039+00045+00281-00252-00051+ 82CBOVIX VIX OOPC 20180627 001900000052+00496-00471-00052+00052+00655-00016+02298+012622590000523+ 81CBOVIX VIX OOPP 20180627 001900000006-00008+00200+00225+00271-00267-00337+00365+00565- 82CBOVIX VIX OOPP 20180627 001900000565-00418+00441+00865-00865-00151+00418-08188-010781060005030+ 81CBOVIX VIX OOPC 20180627 002000000008-00007+00103-00078-00035+00041+00254-00224-00047+ 82CBOVIX VIX OOPC 20180627 002000000047+00452-00424-00048+00048+00627-00014+02045+013451610000477+ 81CBOVIX VIX OOPP 20180627 002000000005-00008+00213+00238+00275-00272-00369+00399+00570- 82CBOVIX VIX OOPP 20180627 002000000569-00469+00497+00869-00869-00179+00420-08459-011447790005982+ 81CBOVIX VIX OOPC 20180627 002100000008-00007+00093-00069-00032+00037+00230-00200-00042+ 82CBOVIX VIX OOPC 20180627 002100000043+00414-00383-00043+00043+00600-00013+01822+014127960000431+ 81CBOVIX VIX OOPP 20180627 002100000004-00007+00225+00248+00279-00276-00397+00428+00574- 82CBOVIX VIX OOPP 20180627 002100000574-00515+00546+00874-00874-00207+00421-08703-011932750006935+ 81CBOVIX VIX OOPC 20180627 002200000007-00006+00084-00061-00028+00033+00209-00178-00037+ 82CBOVIX VIX OOPC 20180627 002200000038+00379-00346-00038+00038+00574-00012+01618+014666790000385+ 81CBOVIX VIX OOPP 20180627 002200000004-00006+00236+00258+00282-00280-00423+00454+00579- 82CBOVIX VIX OOPP 20180627 002200000579-00557+00590+00879-00879-00235+00422-08930-012235880007887+ 81CBOVIX VIX OOPC 20180627 002300000007-00006+00077-00054-00025+00030+00191-00161-00034+ 82CBOVIX VIX OOPC 20180627 002300000035+00349-00315-00035+00035+00549-00011+01464+015239010000352+ 81CBOVIX VIX OOPP 20180627 002300000003-00006+00245+00265+00285-00283-00445+00475+00582- 82CBOVIX VIX OOPP 20180627 002300000582-00594+00628+00882-00882-00262+00423-09100-012573710008853+ 81CBOVIX VIX OOPC 20180627 002400000006-00005+00070-00049-00023+00027+00175-00146-00031+ 82CBOVIX VIX OOPC 20180627 002400000032+00322-00288-00032+00032+00524-00010+01321+015711800000319+ 81CBOVIX VIX OOPP 20180627 002400000002-00005+00254+00272+00288-00286-00466+00494+00585- 82CBOVIX VIX OOPP 20180627 002400000585-00629+00664+00885-00885-00289+00424-09262-012757040009819+ 81CBOVIX VIX OOPC 20180627 002500000006-00005+00064-00043-00020+00024+00161-00131-00028+ 82CBOVIX VIX OOPC 20180627 002500000028+00297-00262-00029+00029+00501-00009+01186+016089770000286+ 81CBOVIX VIX OOPP 20180627 002500000002-00004+00262+00278+00290-00289-00486+00513+00589- 82CBOVIX VIX OOPP 20180627 002500000588-00663+00698+00888-00888-00316+00425-09422-012756860010785+ 81CBOVIX VIX OOPC 20180627 003000000003-00003+00035-00021-00009+00011+00093-00070-00012+ 82CBOVIX VIX OOPC 20180627 003000000012+00183-00151-00012+00012+00390-00004+00562+016457850000122+ 81CBOVIX VIX OOPP 20180627 003000000008-00006-00278+00286+00305-00305-00544+00561+00605- 82CBOVIX VIX OOPP 20180627 003000000605-00777+00806+00905-00905-00441+00430-09831-012756860015615+ 81CBOVIX VIX OOPC 20180627 003250000002-00002+00025-00014-00006+00007+00069-00049-00007+ 82CBOVIX VIX OOPC 20180627 003250000008+00141-00112-00008+00008+00341-00002+00372+016437750000076+ 81CBOVIX VIX OOPP 20180627 003250000011-00010-00281+00286+00310-00309-00558+00571+00609- 82CBOVIX VIX OOPP 20180627 003250000609-00810+00834+00909-00909-00496+00432-09906-012756860018066+ 81CBOVIX VIX OOPC 20180627 003500000002-00001+00018-00009-00004+00004+00051-00035-00005+ 82CBOVIX VIX OOPC 20180627 003500000005+00108-00082-00005+00005+00295-00001+00246+016421510000048+ 81CBOVIX VIX OOPP 20180627 003500000013-00013-00282+00285+00312-00312-00567+00576+00612- 82CBOVIX VIX OOPP 20180627 003500000612-00834+00853+00912-00912-00547+00432-09945-012756860020535+ 81CBOVIX VIX OOPC 20180627 003750000001-00001+00013-00006-00002+00003+00038-00024-00003+ 82CBOVIX VIX OOPC 20180627 003750000003+00083-00060-00003+00003+00255-00001+00163+016408120000030+ 81CBOVIX VIX OOPP 20180627 003750000015-00014-00283+00285+00314-00314-00573+00580+00614- 82CBOVIX VIX OOPP 20180627 003750000614-00850+00864+00914-00914-00591+00433-09966-012756860023014+ 81CBOVIX VIX OOPC 20180627 004000000001-00001+00009-00004-00002+00002+00028-00017-00002+ 82CBOVIX VIX OOPC 20180627 004000000002+00063-00044-00002+00002+00219-00001+00109+016396850000019+ 81CBOVIX VIX OOPP 20180627 004000000015-00015-00283+00284+00315-00315-00577+00581+00615- 82CBOVIX VIX OOPP 20180627 004000000615-00860+00871+00915-00915-00629+00433-09976-012756860025500+ 81CBOVIX VIX OOPC 20180627 004250000001-00000+00006-00003-00001+00001+00021-00012-00001+ 82CBOVIX VIX OOPC 20180627 004250000001+00048-00032-00001+00001+00188-00000+00072+016387270000013+ 81CBOVIX VIX OOPP 20180627 004250000016-00016-00283+00284+00316-00316-00579+00582+00616- 82CBOVIX VIX OOPP 20180627 004250000616-00868+00876+00916-00916-00662+00433-09981-012756860027990+ 81CBOVIX VIX OOPC 20180627 004500000000-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20180627 004500000001+00037-00024-00001+00001+00160-00000+00049+016378980000008+ 81CBOVIX VIX OOPP 20180627 004500000016-00016-00283+00284+00316-00316-00580+00583+00616- 82CBOVIX VIX OOPP 20180627 004500000616-00873+00879+00916-00916-00690+00434-09984-012756860030482+ 81CBOVIX VIX OOPC 20180627 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180627 005000000000+00022-00013-00000+00000+00116-00000+00022+016365370000004+ 81CBOVIX VIX OOPP 20180627 005000000017-00017-00283+00283+00317-00317-00582+00583+00617- 82CBOVIX VIX OOPP 20180627 005000000617-00878+00881+00917-00917-00731+00434-09987-012756860035471+ 81CBOVIX VIX OOPC 20180627 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180627 005500000000+00013-00007-00000+00000+00084-00000+00010+016354670000002+ 81CBOVIX VIX OOPP 20180627 005500000017-00017-00283+00283+00317-00317-00582+00583+00617- 82CBOVIX VIX OOPP 20180627 005500000617-00881+00882+00917-00917-00759+00434-09987-012756860040463+ 81CBOVIX VIX OOPC 20180703 001000000006-00001+00295-00293-00249+00264+00593-00592-00409+ 82CBOVIX VIX OOPC 20180703 001000000421+00892-00892-00449+00449+00808-00135+09394+009011880004496+ 81CBOVIX VIX OOPP 20180703 001000000003-00003+00007+00008+00048-00032-00009+00009+00188- 82CBOVIX VIX OOPP 20180703 001000000176-00009+00009+00450-00450-00003+00297-00542-008736750000090+ 81CBOVIX VIX OOPC 20180703 001050000007-00002+00291-00288-00235+00252+00588-00587-00375+ 82CBOVIX VIX OOPC 20180703 001050000385+00887-00887-00404+00405+00806-00121+09146+008942630004049+ 81CBOVIX VIX OOPP 20180703 001050000005-00004+00010+00013+00062-00045-00013+00014+00223- 82CBOVIX VIX OOPP 20180703 001050000212-00014+00014+00495-00494-00004+00310-00797-008735340000142+ 81CBOVIX VIX OOPC 20180703 001100000008-00004+00287-00282-00219+00238+00581-00580-00340+ 82CBOVIX VIX OOPC 20180703 001100000349+00880-00880-00362+00362+00804-00109+08834+008896970003621+ 81CBOVIX VIX OOPP 20180703 001100000006-00006+00015+00019+00078-00059-00020+00021+00258- 82CBOVIX VIX OOPP 20180703 001100000249-00021+00021+00537-00537-00006+00323-01116-008733780000214+ 81CBOVIX VIX OOPC 20180703 001150000009-00005+00281-00275-00202+00221+00573-00571-00305+ 82CBOVIX VIX OOPC 20180703 001150000313+00871-00870-00321+00322+00801-00096+08459+008865860003216+ 81CBOVIX VIX OOPP 20180703 001150000007-00007+00021+00027+00095-00076-00029+00030+00293- 82CBOVIX VIX OOPP 20180703 001150000286-00030+00031+00577-00577-00009+00335-01496-008732030000308+ 81CBOVIX VIX OOPC 20180703 001200000010-00006+00275-00267-00185+00205+00565-00562-00270+ 82CBOVIX VIX OOPC 20180703 001200000275+00862-00862-00280+00280+00798-00084+08087+008537190002803+ 81CBOVIX VIX OOPP 20180703 001200000008-00008+00027+00034+00112-00093-00037+00039+00329- 82CBOVIX VIX OOPP 20180703 001200000323-00039+00039+00619-00619-00012+00347-01873-008421040000394+ 81CBOVIX VIX OOPC 20180703 001250000011-00007+00266-00257-00167+00186+00553-00550-00236+ 82CBOVIX VIX OOPC 20180703 001250000241+00849-00849-00244+00244+00795-00073+07612+008430400002436+ 81CBOVIX VIX OOPP 20180703 001250000009-00010+00035+00045+00130-00112-00048+00051+00362- 82CBOVIX VIX OOPP 20180703 001250000358-00052+00052+00655-00655-00016+00358-02353-008328600000526+ 81CBOVIX VIX OOPC 20180703 001300000012-00009+00258-00246-00149+00166+00541-00537-00203+ 82CBOVIX VIX OOPC 20180703 001300000205+00837-00835-00207+00207+00791-00062+07114+008130590002068+ 81CBOVIX VIX OOPP 20180703 001300000010-00011+00044+00055+00149-00132-00060+00064+00396- 82CBOVIX VIX OOPP 20180703 001300000393-00065+00066+00692-00692-00020+00369-02856-008038340000658+ 81CBOVIX VIX OOPC 20180703 001350000013-00010+00243-00228-00133+00149+00518-00511-00181+ 82CBOVIX VIX OOPC 20180703 001350000184+00810-00807-00186+00186+00782-00056+06490+008719920001858+ 81CBOVIX VIX OOPP 20180703 001350000010-00012+00059+00074+00165-00149-00084+00090+00417- 82CBOVIX VIX OOPP 20180703 001350000415-00092+00094+00713-00713-00028+00376-03488-008635070000947+ 81CBOVIX VIX OOPC 20180703 001400000013-00010+00229-00211-00119+00134+00495-00485-00163+ 82CBOVIX VIX OOPC 20180703 001400000165+00782-00778-00167+00167+00773-00050+05932+009173120001667+ 81CBOVIX VIX OOPP 20180703 001400000011-00013+00073+00091+00179-00164-00107+00116+00436- 82CBOVIX VIX OOPP 20180703 001400000434-00119+00123+00732-00732-00038+00381-04052-009092080001255+ 81CBOVIX VIX OOPC 20180703 001450000013-00011+00216-00195-00106+00120+00472-00460-00144+ 82CBOVIX VIX OOPC 20180703 001450000146+00755-00749-00148+00148+00763-00044+05416+009425920001475+ 81CBOVIX VIX OOPP 20180703 001450000011-00013+00086+00107+00192-00178-00129+00142+00455- 82CBOVIX VIX OOPP 20180703 001450000453-00146+00152+00751-00751-00047+00387-04572-009346680001562+ 81CBOVIX VIX OOPC 20180703 001500000013-00011+00203-00180-00094+00107+00451-00436-00126+ 82CBOVIX VIX OOPC 20180703 001500000128+00728-00720-00128+00128+00754-00039+04919+009513930001284+ 81CBOVIX VIX OOPP 20180703 001500000011-00013+00099+00122+00205-00192-00151+00166+00473- 82CBOVIX VIX OOPP 20180703 001500000471-00173+00181+00771-00771-00056+00393-05073-009435100001870+ 81CBOVIX VIX OOPC 20180703 001600000013-00011+00178-00151-00074+00084+00405-00385-00098+ 82CBOVIX VIX OOPC 20180703 001600000099+00670-00658-00100+00100+00733-00030+04044+009856730000996+ 81CBOVIX VIX OOPP 20180703 001600000010-00013+00125+00151+00225-00214-00197+00217+00501- 82CBOVIX VIX OOPP 20180703 001600000500-00231+00244+00799-00799-00077+00402-05956-009775520002581+ 81CBOVIX VIX OOPC 20180703 001700000012-00010+00153-00124-00055+00063+00360-00335-00070+ 82CBOVIX VIX OOPC 20180703 001700000071+00613-00596-00071+00071+00711-00021+03195+009736120000714+ 81CBOVIX VIX OOPP 20180703 001700000009-00012+00150+00179+00244-00236-00242+00267+00529- 82CBOVIX VIX OOPP 20180703 001700000528-00290+00306+00828-00828-00099+00410-06813-009647960003297+ 81CBOVIX VIX OOPC 20180703 001800000011-00009+00136-00106-00049+00057+00322-00293-00065+ 82CBOVIX VIX OOPC 20180703 001800000066+00555-00532-00066+00066+00683-00020+02813+010839320000662+ 81CBOVIX VIX OOPP 20180703 001800000009-00012+00167+00196+00249-00242-00280+00310+00534- 82CBOVIX VIX OOPP 20180703 001800000533-00347+00370+00833-00833-00127+00412-07196-010745840004243+ 81CBOVIX VIX OOPC 20180703 001900000010-00009+00122-00093-00044+00052+00291-00259-00059+ 82CBOVIX VIX OOPC 20180703 001900000060+00507-00478-00061+00061+00655-00018+02504+011744760000610+ 81CBOVIX VIX OOPP 20180703 001900000008-00011+00181+00210+00254-00247-00312+00344+00539- 82CBOVIX VIX OOPP 20180703 001900000538-00396+00425+00838-00838-00155+00413-07506-011645500005190+ 81CBOVIX VIX OOPC 20180703 002000000010-00008+00111-00082-00040+00047+00265-00232-00054+ 82CBOVIX VIX OOPC 20180703 002000000055+00465-00432-00056+00056+00628-00017+02241+012488900000558+ 81CBOVIX VIX OOPP 20180703 002000000008-00011+00192+00221+00259-00252-00338+00372+00545- 82CBOVIX VIX OOPP 20180703 002000000544-00438+00471+00843-00843-00182+00415-07771-012383270006137+ 81CBOVIX VIX OOPC 20180703 002100000009-00008+00101-00073-00035+00042+00242-00208-00049+ 82CBOVIX VIX OOPC 20180703 002100000050+00428-00392-00051+00051+00602-00015+02007+013094570000506+ 81CBOVIX VIX OOPP 20180703 002100000007-00010+00203+00230+00263-00257-00362+00396+00550- 82CBOVIX VIX OOPP 20180703 002100000549-00476+00511+00848-00848-00209+00416-08005-012981790007083+ 81CBOVIX VIX OOPC 20180703 002200000009-00007+00091-00064-00032+00038+00221-00186-00044+ 82CBOVIX VIX OOPC 20180703 002200000045+00394-00357-00045+00045+00576-00014+01795+013576240000454+ 81CBOVIX VIX OOPP 20180703 002200000006-00010+00212+00239+00267-00261-00383+00417+00555- 82CBOVIX VIX OOPP 20180703 002200000554-00510+00547+00854-00854-00234+00418-08219-013455250008030+ 81CBOVIX VIX OOPC 20180703 002300000008-00007+00085-00059-00030+00036+00206-00172-00042+ 82CBOVIX VIX OOPC 20180703 002300000043+00368-00329-00044+00044+00552-00013+01681+014296880000438+ 81CBOVIX VIX OOPP 20180703 002300000006-00009+00218+00244+00269-00263-00398+00432+00557- 82CBOVIX VIX OOPP 20180703 002300000556-00536+00575+00855-00855-00259+00418-08333-014170630009012+ 81CBOVIX VIX OOPC 20180703 002400000008-00007+00080-00055-00028+00034+00193-00159-00040+ 82CBOVIX VIX OOPC 20180703 002400000041+00345-00306-00042+00042+00528-00013+01580+014949970000422+ 81CBOVIX VIX OOPP 20180703 002400000006-00009+00223+00248+00270-00264-00411+00445+00559- 82CBOVIX VIX OOPP 20180703 002400000558-00559+00598+00857-00857-00282+00419-08434-014818390009994+ 81CBOVIX VIX OOPC 20180703 002500000008-00006+00076-00051-00027+00032+00182-00148-00039+ 82CBOVIX VIX OOPC 20180703 002500000040+00325-00286-00040+00041+00507-00012+01489+015543070000405+ 81CBOVIX VIX OOPP 20180703 002500000005-00009+00228+00252+00272-00266-00422+00456+00560- 82CBOVIX VIX OOPP 20180703 002500000559-00580+00619+00859-00858-00304+00419-08525-015406070010976+ 81CBOVIX VIX OOPC 20180703 003000000006-00005+00058-00037-00020+00025+00138-00108-00030+ 82CBOVIX VIX OOPC 20180703 003000000031+00248-00210-00032+00032+00415-00010+01123+017785640000323+ 81CBOVIX VIX OOPP 20180703 003000000004-00007+00246+00266+00278-00273-00466+00496+00568- 82CBOVIX VIX OOPP 20180703 003000000568-00657+00695+00867-00867-00397+00422-08891-017618170015886+ 81CBOVIX VIX OOPC 20180703 003500000005-00004+00044-00027-00015+00019+00106-00080-00023+ 82CBOVIX VIX OOPC 20180703 003500000023+00193-00158-00024+00024+00344-00007+00833+019083340000242+ 81CBOVIX VIX OOPP 20180703 003500000003-00006+00259+00276+00283-00280-00499+00525+00576- 82CBOVIX VIX OOPP 20180703 003500000576-00713+00748+00875-00875-00469+00424-09183-018873320020796+ 81CBOVIX VIX OOPC 20180703 004000000004-00004+00036-00021-00012+00015+00087-00064-00019+ 82CBOVIX VIX OOPC 20180703 004000000019+00158-00126-00020+00020+00292-00006+00674+020351630000200+ 81CBOVIX VIX OOPP 20180703 004000000002-00006+00267+00282+00286-00283-00518+00541+00580- 82CBOVIX VIX OOPP 20180703 004000000580-00748+00780+00879-00879-00522+00425-09342-020103210025746+ 81CBOVIX VIX OOPC 20180703 004500000003-00003+00025-00014-00008+00010+00063-00044-00012+ 82CBOVIX VIX OOPC 20180703 004500000012+00117-00089-00012+00012+00239-00004+00445+020350280000124+ 81CBOVIX VIX OOPP 20180703 004500000001-00005+00278+00289+00291-00289-00543+00562+00587- 82CBOVIX VIX OOPP 20180703 004500000587-00791+00818+00887-00887-00577+00428-09575-019999400030663+ 81CBOVIX VIX OOPC 20180703 005000000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20180703 005000000008+00087-00064-00008+00008+00195-00002+00297+020349230000079+ 81CBOVIX VIX OOPP 20180703 005000000000+00004+00286+00294+00293-00292-00561+00575+00591- 82CBOVIX VIX OOPP 20180703 005000000591-00822+00844+00891-00891-00622+00429-09725-019848340035610+ 81CBOVIX VIX OOPC 20180718 001000000006-00002-00202-00201-00181+00192+00402-00401-00338+ 82CBOVIX VIX OOPC 20180718 001000000358+00601-00601-00435+00450+00540-00141+09775+005649430004686+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001+00002+00016-00005-00002+00002+00058- 82CBOVIX VIX OOPP 20180718 001000000038-00002+00002+00161-00146-00001+00298-00201-005661120000023+ 81CBOVIX VIX OOPC 20180718 001050000007-00001-00201-00199-00173+00188+00400-00399-00317+ 82CBOVIX VIX OOPC 20180718 001050000339+00599-00599-00398+00410+00540-00126+09619+005654170004208+ 81CBOVIX VIX OOPP 20180718 001050000003-00003+00002+00004+00023-00009-00004+00004+00080- 82CBOVIX VIX OOPP 20180718 001050000058-00004+00004+00199-00187-00001+00313-00357-005661130000044+ 81CBOVIX VIX OOPC 20180718 001100000008-00000+00199-00196-00163+00182+00397-00396-00293+ 82CBOVIX VIX OOPC 20180718 001100000315+00596-00596-00358+00368+00539-00112+09389+005656660003744+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00004+00007+00033-00014-00007+00008+00104- 82CBOVIX VIX OOPP 20180718 001100000082-00008+00008+00238-00228-00002+00327-00586-005661140000079+ 81CBOVIX VIX OOPC 20180718 001150000011-00003+00194-00188-00149+00171+00389-00386-00263+ 82CBOVIX VIX OOPC 20180718 001150000285+00587-00586-00320+00329+00536-00100+08905+006193950003345+ 81CBOVIX VIX OOPP 20180718 001150000007-00007+00009+00015+00048-00025-00015+00017+00133- 82CBOVIX VIX OOPP 20180718 001150000111-00017+00018+00276-00268-00005+00338-01070-006196680000178+ 81CBOVIX VIX OOPC 20180718 001200000012-00005+00189-00180-00136+00160+00380-00376-00237+ 82CBOVIX VIX OOPC 20180718 001200000258+00576-00575-00284+00292+00532-00089+08434+006395150002959+ 81CBOVIX VIX OOPP 20180718 001200000009-00009+00014+00024+00061-00036-00024+00028+00159- 82CBOVIX VIX OOPP 20180718 001200000139-00027+00029+00312-00305-00009+00350-01541-006397180000291+ 81CBOVIX VIX OOPC 20180718 001250000014-00008+00182-00168-00122+00148+00367-00359-00213+ 82CBOVIX VIX OOPC 20180718 001250000232+00560-00557-00254+00261+00527-00079+07845+006839980002646+ 81CBOVIX VIX OOPP 20180718 001250000011-00011+00022+00036+00074-00048-00037+00044+00184- 82CBOVIX VIX OOPP 20180718 001250000165-00043+00047+00342-00336-00014+00359-02130-006841560000476+ 81CBOVIX VIX OOPC 20180718 001300000015-00010+00174-00156-00110+00136+00354-00343-00190+ 82CBOVIX VIX OOPC 20180718 001300000208+00544-00538-00226+00232+00521-00070+07291+007086080002347+ 81CBOVIX VIX OOPP 20180718 001300000012-00013+00029+00047+00086-00060-00050+00061+00206- 82CBOVIX VIX OOPP 20180718 001300000188-00060+00065+00371-00365-00020+00368-02684-007087410000676+ 81CBOVIX VIX OOPC 20180718 001350000016-00011+00166-00144-00099+00125+00338-00323-00171+ 82CBOVIX VIX OOPC 20180718 001350000188+00524-00515-00203+00208+00513-00063+06724+007475400002111+ 81CBOVIX VIX OOPP 20180718 001350000013-00015+00038+00060+00097-00071-00066+00080+00225- 82CBOVIX VIX OOPP 20180718 001350000209-00080+00089+00393-00388-00028+00376-03250-007476560000939+ 81CBOVIX VIX OOPC 20180718 001400000017-00012+00157-00132-00089+00115+00322-00304-00154+ 82CBOVIX VIX OOPC 20180718 001400000169+00503-00491-00182+00187+00504-00057+06199+007791070001899+ 81CBOVIX VIX OOPP 20180718 001400000013-00016+00046+00072+00107-00082-00081+00100+00242- 82CBOVIX VIX OOPP 20180718 001400000227-00101+00113+00414-00409-00037+00382-03776-007792110001225+ 81CBOVIX VIX OOPC 20180718 001450000017-00013+00149-00121-00080+00105+00307-00285-00139+ 82CBOVIX VIX OOPC 20180718 001450000153+00482-00466-00163+00168+00495-00051+05709+008017300001700+ 81CBOVIX VIX OOPP 20180718 001450000013-00017+00055+00083+00116-00091-00097+00119+00258- 82CBOVIX VIX OOPP 20180718 001450000244-00122+00137+00433-00429-00046+00388-04266-008018250001525+ 81CBOVIX VIX OOPC 20180718 001500000017-00013+00141-00110-00073+00097+00291-00265-00126+ 82CBOVIX VIX OOPC 20180718 001500000139+00460-00441-00149+00153+00485-00047+05264+008359420001551+ 81CBOVIX VIX OOPP 20180718 001500000013-00017+00063+00093+00124-00100-00113+00138+00270- 82CBOVIX VIX OOPP 20180718 001500000257-00143+00163+00447-00443-00056+00392-04710-008360310001875+ 81CBOVIX VIX OOPC 20180718 001600000017-00013+00126-00093-00060+00083+00262-00231-00105+ 82CBOVIX VIX OOPC 20180718 001600000117+00418-00392-00125+00128+00463-00039+04502+008961440001303+ 81CBOVIX VIX OOPP 20180718 001600000013-00017+00078+00111+00136-00114-00142+00173+00291- 82CBOVIX VIX OOPP 20180718 001600000279-00185+00211+00472-00468-00078+00400-05472-008962220002624+ 81CBOVIX VIX OOPC 20180718 001700000016-00013+00112-00078-00050+00070+00235-00200-00087+ 82CBOVIX VIX OOPC 20180718 001700000097+00380-00348-00103+00106+00441-00032+03839+009322150001075+ 81CBOVIX VIX OOPP 20180718 001700000013-00017+00092+00126+00146-00126-00169+00204+00309- 82CBOVIX VIX OOPP 20180718 001700000299-00224+00256+00493-00490-00100+00407-06135-009322850003395+ 81CBOVIX VIX OOPC 20180718 001800000015-00013+00100-00066-00042+00061+00211-00174-00075+ 82CBOVIX VIX OOPC 20180718 001800000084+00345-00309-00089+00091+00418-00028+03333+009819970000927+ 81CBOVIX VIX OOPP 20180718 001800000012-00016+00103+00138+00154-00136-00192+00229+00321- 82CBOVIX VIX OOPP 20180718 001800000313-00259+00295+00508-00505-00123+00411-06642-009820590004244+ 81CBOVIX VIX OOPC 20180718 001900000014-00012+00090-00056-00036+00053+00191-00153-00065+ 82CBOVIX VIX OOPC 20180718 001900000073+00314-00274-00077+00079+00395-00024+02916+010264970000806+ 81CBOVIX VIX OOPP 20180718 001900000011-00015+00113+00147+00160-00143-00213+00251+00331- 82CBOVIX VIX OOPP 20180718 001900000324-00290+00329+00519-00517-00146+00415-07058-010265500005120+ 81CBOVIX VIX OOPC 20180718 002000000014-00011+00082-00049-00032+00047+00174-00135-00057+ 82CBOVIX VIX OOPC 20180718 002000000065+00287-00245-00068+00070+00372-00022+02588+010729320000717+ 81CBOVIX VIX OOPP 20180718 002000000010-00015+00121+00155+00164-00149-00230+00269+00339- 82CBOVIX VIX OOPP 20180718 002000000332-00317+00358+00528-00526-00169+00417-07386-010729760006029+ 81CBOVIX VIX OOPC 20180718 002100000013-00010+00074-00042-00028+00042+00158-00119-00050+ 82CBOVIX VIX OOPC 20180718 002100000057+00262-00219-00060+00062+00351-00019+02286+011058460000628+ 81CBOVIX VIX OOPP 20180718 002100000009-00014+00129+00161+00169-00155-00246+00284+00346- 82CBOVIX VIX OOPP 20180718 002100000340-00342+00384+00537-00535-00190+00420-07688-011058790006937+ 81CBOVIX VIX OOPC 20180718 002200000012-00010+00068-00037-00025+00038+00145-00107-00045+ 82CBOVIX VIX OOPC 20180718 002200000051+00241-00198-00054+00056+00331-00017+02057+011452940000566+ 81CBOVIX VIX OOPP 20180718 002200000008-00013+00136+00166+00172-00159-00259+00297+00351- 82CBOVIX VIX OOPP 20180718 002200000345-00363+00406+00543-00541-00210+00422-07917-011453130007873+ 81CBOVIX VIX OOPC 20180718 002300000011-00009+00062-00033-00022+00034+00132-00095-00040+ 82CBOVIX VIX OOPC 20180718 002300000046+00221-00178-00048+00050+00312-00015+01843+011751770000505+ 81CBOVIX VIX OOPP 20180718 002300000008-00013+00141+00171+00175-00163-00271+00308+00356- 82CBOVIX VIX OOPP 20180718 002300000351-00382+00425+00548-00547-00229+00424-08132-011751810008809+ 81CBOVIX VIX OOPC 20180718 002400000011-00009+00057-00029-00020+00031+00122-00086-00036+ 82CBOVIX VIX OOPC 20180718 002400000041+00205-00162-00043+00045+00294-00014+01672+012076360000458+ 81CBOVIX VIX OOPP 20180718 002400000007-00012+00146+00174+00177-00166-00282+00318+00360- 82CBOVIX VIX OOPP 20180718 002400000355-00399+00441+00553-00551-00247+00425-08303-012076240009760+ 81CBOVIX VIX OOPC 20180718 002500000010-00008+00053-00026-00018+00028+00112-00078-00033+ 82CBOVIX VIX OOPC 20180718 002500000037+00189-00147-00039+00041+00278-00012+01516+012352800000415+ 81CBOVIX VIX OOPP 20180718 002500000006-00012+00151+00177+00179-00168-00291+00326+00364- 82CBOVIX VIX OOPP 20180718 002500000359-00414+00456+00557-00556-00263+00426-08458-012352480010714+ 81CBOVIX VIX OOPC 20180718 002600000009-00008+00048-00023-00016+00025+00103-00070-00029+ 82CBOVIX VIX OOPC 20180718 002600000034+00175-00134-00035+00036+00262-00011+01367+012560910000371+ 81CBOVIX VIX OOPP 20180718 002600000006-00011+00155+00180+00181-00171-00300+00334+00367- 82CBOVIX VIX OOPP 20180718 002600000363-00429+00470+00561-00560-00279+00428-08607-012560380011668+ 81CBOVIX VIX OOPC 20180718 002700000009-00007+00044-00020-00014+00022+00095-00062-00026+ 82CBOVIX VIX OOPC 20180718 002700000030+00161-00121-00031+00032+00247-00010+01222+012700670000328+ 81CBOVIX VIX OOPP 20180718 002700000005-00011+00159+00183+00183-00174-00309+00341+00371- 82CBOVIX VIX OOPP 20180718 002700000367-00443+00483+00565-00564-00294+00429-08752-012699880012622+ 81CBOVIX VIX OOPC 20180718 002800000008-00007+00041-00019-00013+00021+00088-00057-00024+ 82CBOVIX VIX OOPC 20180718 002800000027+00150-00111-00029+00030+00233-00009+01124+012948940000302+ 81CBOVIX VIX OOPP 20180718 002800000005-00010+00163+00185+00184-00176-00316+00347+00373- 82CBOVIX VIX OOPP 20180718 002800000369-00454+00493+00568-00567-00308+00430-08851-012947890013594+ 81CBOVIX VIX OOPC 20180718 002900000008-00006+00039-00017-00012+00019+00083-00053-00022+ 82CBOVIX VIX OOPC 20180718 002900000026+00141-00103-00027+00028+00221-00008+01047+013227770000282+ 81CBOVIX VIX OOPP 20180718 002900000004-00010+00165+00187+00185-00177-00321+00351+00374- 82CBOVIX VIX OOPP 20180718 002900000371-00463+00501+00570-00569-00320+00430-08928-013226430014572+ 81CBOVIX VIX OOPC 20180718 003000000007-00006+00036-00016-00011+00018+00078-00049-00021+ 82CBOVIX VIX OOPC 20180718 003000000024+00133-00096-00025+00026+00210-00008+00981+013501470000266+ 81CBOVIX VIX OOPP 20180718 003000000004-00010+00167+00188+00186-00178-00326+00355+00376- 82CBOVIX VIX OOPP 20180718 003000000372-00471+00508+00571-00570-00331+00431-08994-013499810015553+ 81CBOVIX VIX OOPC 20180718 003250000007-00005+00031-00013-00009+00015+00067-00041-00017+ 82CBOVIX VIX OOPC 20180718 003250000020+00114-00080-00021+00022+00185-00007+00826+014046940000225+ 81CBOVIX VIX OOPP 20180718 003250000003-00009+00172+00191+00187-00181-00337+00363+00379- 82CBOVIX VIX OOPP 20180718 003250000376-00489+00523+00575-00574-00356+00432-09149-014044360018006+ 81CBOVIX VIX OOPC 20180718 003500000006-00004+00027-00010-00007+00013+00057-00033-00014+ 82CBOVIX VIX OOPC 20180718 003500000017+00098-00066-00017+00018+00163-00006+00681+014400600000184+ 81CBOVIX VIX OOPP 20180718 003500000002-00008+00177+00193+00189-00184-00347+00370+00382- 82CBOVIX VIX OOPP 20180718 003500000380-00506+00537+00579-00578-00378+00433-09294-014396790020458+ 81CBOVIX VIX OOPC 20180718 003750000005-00004+00023-00009-00006+00011+00050-00029-00012+ 82CBOVIX VIX OOPC 20180718 003750000015+00086-00057-00015+00016+00145-00005+00593+014869820000161+ 81CBOVIX VIX OOPP 20180718 003750000002-00008+00180+00195+00190-00185-00354+00375+00384- 82CBOVIX VIX OOPP 20180718 003750000382-00517+00546+00581-00581-00396+00434-09382-014864680022929+ 81CBOVIX VIX OOPC 20180718 004000000005-00004+00021-00007-00005+00010+00044-00024-00011+ 82CBOVIX VIX OOPC 20180718 004000000012+00076-00049-00013+00014+00130-00004+00510+015218700000138+ 81CBOVIX VIX OOPP 20180718 004000000001-00007+00183+00196+00191-00187-00360+00379+00386- 82CBOVIX VIX OOPP 20180718 004000000384-00528+00554+00583-00583-00411+00435-09465-015211890025400+ 81CBOVIX VIX OOPC 20180718 004250000004-00003+00018-00006-00005+00008+00039-00021-00009+ 82CBOVIX VIX OOPC 20180718 004250000011+00068-00043-00011+00012+00117-00004+00450+015593000000122+ 81CBOVIX VIX OOPP 20180718 004250000001-00007+00185+00197+00192-00188-00364+00382+00387- 82CBOVIX VIX OOPP 20180718 004250000385-00536+00561+00585-00584-00424+00435-09525-015584340027878+ 81CBOVIX VIX OOPC 20180718 004500000004-00003+00016-00005-00004+00007+00035-00018-00008+ 82CBOVIX VIX OOPC 20180718 004500000010+00060-00038-00010+00010+00106-00003+00393+015877770000107+ 81CBOVIX VIX OOPP 20180718 004500000000-00006+00187+00198+00192-00189-00369+00385+00388- 82CBOVIX VIX OOPP 20180718 004500000387-00543+00566+00586-00586-00436+00436-09583-015866850030356+ 81CBOVIX VIX OOPC 20180718 004750000003-00003+00014-00005-00003+00006+00031-00016-00007+ 82CBOVIX VIX OOPC 20180718 004750000008+00053-00033-00009+00009+00095-00003+00340+016086610000092+ 81CBOVIX VIX OOPP 20180718 004750000000+00006+00189+00199+00193-00190-00373+00388+00389- 82CBOVIX VIX OOPP 20180718 004750000388-00550+00571+00588-00587-00446+00436-09636-016072870032835+ 81CBOVIX VIX OOPC 20180718 005000000003-00002+00013-00004-00003+00006+00028-00014-00006+ 82CBOVIX VIX OOPC 20180718 005000000007+00048-00029-00008+00008+00086-00002+00303+016352980000082+ 81CBOVIX VIX OOPP 20180718 005000000001+00006+00191+00200+00193-00191-00376+00390+00390- 82CBOVIX VIX OOPP 20180718 005000000389-00556+00575+00589-00588-00455+00436-09673-016336310035319+ 81CBOVIX VIX OOPC 20180718 005500000003-00002+00011-00003-00003+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20180718 005500000007+00042-00025-00007+00007+00075-00002+00267+017093700000074+ 81CBOVIX VIX OOPP 20180718 005500000001+00006+00192+00200+00194-00191-00379+00392+00391- 82CBOVIX VIX OOPP 20180718 005500000390-00562+00579+00590-00589-00466+00437-09709-017071750040298+ 81CBOVIX VIX OOPC 20180718 006000000002-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20180718 006000000006+00037-00022-00006+00006+00066-00002+00235+017701070000066+ 81CBOVIX VIX OOPP 20180718 006000000001+00005+00194+00201+00194-00192-00382+00393+00392- 82CBOVIX VIX OOPP 20180718 006000000391-00567+00582+00590-00590-00475+00437-09741-017672760045278+ 81CBOVIX VIX OOPC 20180718 006500000002-00002+00009-00003-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20180718 006500000005+00033-00019-00005+00006+00058-00002+00205+018189390000058+ 81CBOVIX VIX OOPP 20180718 006500000001+00005+00195+00201+00194-00192-00385+00395+00392- 82CBOVIX VIX OOPP 20180718 006500000391-00571+00585+00591-00591-00484+00437-09772-018153290050258+ 81CBOVIX VIX OOPC 20180718 007000000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20180718 007000000004+00026-00014-00004+00004+00048-00001+00154+018189400000042+ 81CBOVIX VIX OOPP 20180718 007000000002+00005+00197+00202+00195-00193-00389+00397+00393- 82CBOVIX VIX OOPP 20180718 007000000393-00578+00590+00593-00592-00494+00438-09824-018137520055229+ 81CBOVIX VIX OOPC 20180718 007500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20180718 007500000003+00021-00011-00003+00003+00039-00001+00116+018189420000031+ 81CBOVIX VIX OOPP 20180718 007500000002+00005+00198+00202+00195-00194-00392+00399+00394- 82CBOVIX VIX OOPP 20180718 007500000394-00583+00593+00594-00593-00502+00438-09862-018115920060206+ 81CBOVIX VIX OOPC 20180718 008000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180718 008000000002+00016-00008-00002+00002+00033-00001+00088+018189420000023+ 81CBOVIX VIX OOPP 20180718 008000000003+00004+00199+00203+00196-00195-00395+00400+00395- 82CBOVIX VIX OOPP 20180718 008000000394-00588+00596+00594-00594-00509+00438-09890-018086580065185+ 81CBOVIX VIX OOPC 20180822 001000000012-00003-00205-00201-00169+00187+00402-00400-00327+ 82CBOVIX VIX OOPC 20180822 001000000354+00601-00600-00443+00468+00540-00155+09541+005531260005172+ 81CBOVIX VIX OOPP 20180822 001000000004-00003+00002+00005+00020-00004-00004+00005+00060- 82CBOVIX VIX OOPP 20180822 001000000034-00004+00005+00145-00121-00001+00297-00315-005120320000048+ 81CBOVIX VIX OOPC 20180822 001100000015-00000-00202-00194-00154+00180+00396-00393-00292+ 82CBOVIX VIX OOPC 20180822 001100000322+00594-00592-00381+00402+00538-00128+09154+005346640004256+ 81CBOVIX VIX OOPP 20180822 001100000007-00007+00005+00011+00037-00012-00010+00013+00098- 82CBOVIX VIX OOPP 20180822 001100000068-00012+00013+00210-00190-00004+00324-00722-005117640000128+ 81CBOVIX VIX OOPC 20180822 001200000019-00006+00193-00177-00132+00164+00380-00371-00247+ 82CBOVIX VIX OOPC 20180822 001200000278+00573-00569-00317+00335+00530-00105+08342+005843140003508+ 81CBOVIX VIX OOPP 20180822 001200000012-00013+00014+00029+00060-00028-00026+00035+00145- 82CBOVIX VIX OOPP 20180822 001200000114-00032+00037+00276-00259-00011+00347-01568-005707700000375+ 81CBOVIX VIX OOPC 20180822 001300000022-00011+00182-00156-00110+00146+00358-00340-00208+ 82CBOVIX VIX OOPC 20180822 001300000237+00544-00533-00264+00279+00518-00087+07419+006346170002909+ 81CBOVIX VIX OOPP 20180822 001300000015-00018+00025+00051+00082-00046-00049+00066+00185- 82CBOVIX VIX OOPP 20180822 001300000156-00062+00073+00329-00315-00023+00365-02513-006243190000771+ 81CBOVIX VIX OOPC 20180822 001400000024-00014+00169-00134-00092+00129+00333-00306-00175+ 82CBOVIX VIX OOPC 20180822 001400000201+00511-00491-00221+00233+00503-00073+06534+006747770002421+ 81CBOVIX VIX OOPP 20180822 001400000017-00022+00039+00073+00100-00064-00074+00100+00219- 82CBOVIX VIX OOPP 20180822 001400000192-00096+00115+00373-00361-00038+00379-03413-006657960001279+ 81CBOVIX VIX OOPC 20180822 001500000025-00016+00155-00115-00078+00113+00307-00272-00148+ 82CBOVIX VIX OOPC 20180822 001500000172+00475-00447-00187+00198+00485-00061+05732+007171620002049+ 81CBOVIX VIX OOPP 20180822 001500000018-00024+00052+00092+00115-00080-00100+00135+00245- 82CBOVIX VIX OOPP 20180822 001500000222-00132+00160+00407-00397-00056+00390-04225-007087170001901+ 81CBOVIX VIX OOPC 20180822 001600000025-00017+00142-00098-00066+00100+00282-00241-00127+ 82CBOVIX VIX OOPC 20180822 001600000148+00440-00404-00160+00169+00465-00053+05037+007550710001751+ 81CBOVIX VIX OOPP 20180822 001600000017-00025+00065+00109+00127-00093-00125+00166+00267- 82CBOVIX VIX OOPP 20180822 001600000246-00167+00203+00435-00425-00076+00399-04928-007467640002599+ 81CBOVIX VIX OOPC 20180822 001700000024-00018+00131-00084-00056+00088+00260-00213-00110+ 82CBOVIX VIX OOPC 20180822 001700000129+00407-00364-00139+00147+00444-00046+04452+007930490001522+ 81CBOVIX VIX OOPP 20180822 001700000017-00025+00077+00123+00137-00105-00148+00195+00284- 82CBOVIX VIX OOPP 20180822 001700000265-00201+00244+00456-00448-00098+00406-05520-007846530003364+ 81CBOVIX VIX OOPC 20180822 001800000023-00017+00120-00072-00048+00079+00239-00189-00095+ 82CBOVIX VIX OOPC 20180822 001800000113+00376-00327-00120+00128+00423-00040+03943+008231470001322+ 81CBOVIX VIX OOPP 20180822 001800000016-00025+00088+00135+00145-00115-00169+00219+00298- 82CBOVIX VIX OOPP 20180822 001800000281-00232+00280+00474-00467-00119+00412-06034-008145120004160+ 81CBOVIX VIX OOPC 20180822 001900000023-00017+00111-00063-00042+00071+00220-00168-00084+ 82CBOVIX VIX OOPC 20180822 001900000101+00348-00295-00107+00113+00402-00035+03529+008570300001175+ 81CBOVIX VIX OOPP 20180822 001900000015-00024+00097+00145+00151-00123-00188+00240+00310- 82CBOVIX VIX OOPP 20180822 001900000294-00260+00313+00488-00481-00140+00417-06452-008480670005008+ 81CBOVIX VIX OOPC 20180822 002000000022-00016+00102-00055-00037+00064+00203-00150-00075+ 82CBOVIX VIX OOPC 20180822 002000000090+00323-00268-00096+00102+00382-00032+03182+008894530001054+ 81CBOVIX VIX OOPP 20180822 002000000014-00024+00106+00153+00156-00130-00205+00258+00319- 82CBOVIX VIX OOPP 20180822 002000000304-00285+00341+00499-00493-00161+00420-06802-008801010005882+ 81CBOVIX VIX OOPC 20180822 002100000021-00016+00094-00048-00033+00058+00188-00135-00067+ 82CBOVIX VIX OOPC 20180822 002100000081+00300-00242-00085+00091+00362-00028+02863+009133090000938+ 81CBOVIX VIX OOPP 20180822 002100000013-00023+00114+00160+00160-00136-00220+00274+00327- 82CBOVIX VIX OOPP 20180822 002100000314-00309+00366+00510-00504-00180+00424-07124-009034810006762+ 81CBOVIX VIX OOPC 20180822 002200000020-00015+00087-00043-00029+00052+00174-00121-00060+ 82CBOVIX VIX OOPC 20180822 002200000073+00279-00220-00076+00081+00343-00025+02589+009359540000841+ 81CBOVIX VIX OOPP 20180822 002200000012-00022+00121+00165+00164-00142-00235+00287+00334- 82CBOVIX VIX OOPP 20180822 002200000322-00330+00389+00518-00514-00199+00427-07401-009255980007659+ 81CBOVIX VIX OOPC 20180822 002300000019-00014+00081-00038-00026+00047+00162-00109-00054+ 82CBOVIX VIX OOPC 20180822 002300000066+00259-00201-00069+00073+00326-00023+02351+009574870000758+ 81CBOVIX VIX OOPP 20180822 002300000011-00021+00127+00170+00167-00146-00247+00299+00340- 82CBOVIX VIX OOPP 20180822 002300000329-00350+00409+00526-00522-00217+00429-07640-009465570008572+ 81CBOVIX VIX OOPC 20180822 002400000018-00013+00076-00034-00023+00044+00151-00100-00049+ 82CBOVIX VIX OOPC 20180822 002400000060+00243-00184-00063+00067+00309-00021+02163+009830570000698+ 81CBOVIX VIX OOPP 20180822 002400000010-00021+00132+00174+00170-00150-00258+00309+00345- 82CBOVIX VIX OOPP 20180822 002400000334-00366+00425+00532-00527-00234+00431-07830-009715720009506+ 81CBOVIX VIX OOPC 20180822 002500000017-00013+00071-00030-00021+00040+00141-00091-00045+ 82CBOVIX VIX OOPC 20180822 002500000055+00228-00169-00057+00062+00294-00019+01985+010031870000637+ 81CBOVIX VIX OOPP 20180822 002500000009-00020+00137+00178+00172-00153-00268+00318+00349- 82CBOVIX VIX OOPP 20180822 002500000339-00382+00441+00537-00533-00249+00433-08010-009910710010441+ 81CBOVIX VIX OOPC 20180822 002600000016-00012+00066-00027-00019+00037+00132-00083-00041+ 82CBOVIX VIX OOPC 20180822 002600000050+00213-00155-00052+00056+00279-00017+01813+010181280000577+ 81CBOVIX VIX OOPP 20180822 002600000008-00019+00142+00181+00174-00157-00278+00327+00353- 82CBOVIX VIX OOPP 20180822 002600000344-00397+00455+00543-00539-00265+00435-08184-010052820011376+ 81CBOVIX VIX OOPC 20180822 002700000015-00011+00062-00024-00017+00034+00123-00075-00037+ 82CBOVIX VIX OOPC 20180822 002700000046+00199-00142-00047+00051+00265-00016+01663+010330720000526+ 81CBOVIX VIX OOPP 20180822 002700000008-00019+00147+00184+00176-00160-00287+00334+00357- 82CBOVIX VIX OOPP 20180822 002700000349-00411+00468+00547-00544-00279+00436-08335-010194620012320+ 81CBOVIX VIX OOPC 20180822 002800000015-00011+00058-00022-00016+00031+00116-00069-00034+ 82CBOVIX VIX OOPC 20180822 002800000043+00188-00132-00044+00047+00252-00015+01547+010521960000489+ 81CBOVIX VIX OOPP 20180822 002800000007-00018+00151+00186+00178-00162-00294+00340+00360- 82CBOVIX VIX OOPP 20180822 002800000352-00423+00478+00551-00548-00292+00437-08453-010378850013278+ 81CBOVIX VIX OOPC 20180822 002900000014-00010+00055-00020-00014+00029+00109-00064-00032+ 82CBOVIX VIX OOPC 20180822 002900000039+00177-00122-00041+00044+00240-00014+01434+010678460000451+ 81CBOVIX VIX OOPP 20180822 002900000006-00017+00154+00188+00179-00165-00301+00345+00362- 82CBOVIX VIX OOPP 20180822 002900000355-00434+00488+00554-00551-00304+00438-08566-010527500014236+ 81CBOVIX VIX OOPC 20180822 003000000013-00010+00052-00019-00013+00028+00103-00060-00030+ 82CBOVIX VIX OOPC 20180822 003000000037+00168-00114-00038+00041+00229-00013+01346+010869320000425+ 81CBOVIX VIX OOPP 20180822 003000000006-00017+00157+00190+00180-00166-00307+00350+00364- 82CBOVIX VIX OOPP 20180822 003000000358-00443+00496+00557-00554-00315+00439-08655-010711310015204+ 81CBOVIX VIX OOPC 20180822 003250000012-00009+00045-00015-00011+00023+00090-00050-00025+ 82CBOVIX VIX OOPC 20180822 003250000031+00147-00096-00032+00035+00204-00011+01140+011231780000358+ 81CBOVIX VIX OOPP 20180822 003250000004-00016+00164+00193+00182-00170-00320+00360+00369- 82CBOVIX VIX OOPP 20180822 003250000363-00465+00514+00563-00560-00341+00441-08864-011052860017625+ 81CBOVIX VIX OOPC 20180822 003500000011-00008+00040-00013-00009+00021+00080-00043-00022+ 82CBOVIX VIX OOPC 20180822 003500000028+00131-00083-00028+00030+00183-00009+01000+011640670000316+ 81CBOVIX VIX OOPP 20180822 003500000003-00015+00169+00195+00184-00173-00330+00367+00372- 82CBOVIX VIX OOPP 20180822 003500000367-00481+00527+00566-00564-00362+00442-09005-011442630020071+ 81CBOVIX VIX OOPC 20180822 003750000010-00007+00036-00011-00008+00018+00071-00037-00019+ 82CBOVIX VIX OOPC 20180822 003750000024+00117-00072-00024+00026+00165-00008+00870+011940730000274+ 81CBOVIX VIX OOPP 20180822 003750000002-00014+00173+00198+00185-00176-00339+00373+00375- 82CBOVIX VIX OOPP 20180822 003750000371-00495+00539+00570-00568-00380+00444-09137-011719300022517+ 81CBOVIX VIX OOPC 20180822 004000000009-00006+00032-00009-00007+00015+00063-00031-00016+ 82CBOVIX VIX OOPC 20180822 004000000020+00103-00062-00021+00022+00148-00007+00745+012135480000232+ 81CBOVIX VIX OOPP 20180822 004000000001-00013+00178+00199+00187-00179-00348+00379+00378- 82CBOVIX VIX OOPP 20180822 004000000374-00509+00550+00574-00573-00398+00445-09264-011884090024963+ 81CBOVIX VIX OOPC 20180822 004250000008-00006+00028-00007-00005+00013+00055-00026-00013+ 82CBOVIX VIX OOPC 20180822 004250000017+00091-00053-00018+00019+00133-00006+00638+012292320000196+ 81CBOVIX VIX OOPP 20180822 004250000000+00012+00182+00201+00188-00181-00356+00383+00381- 82CBOVIX VIX OOPP 20180822 004250000377-00522+00559+00577-00576-00413+00446-09372-012005920027415+ 81CBOVIX VIX OOPC 20180822 004500000007-00005+00025-00006-00005+00012+00051-00023-00012+ 82CBOVIX VIX OOPC 20180822 004500000016+00083-00047-00016+00017+00122-00005+00579+012585080000179+ 81CBOVIX VIX OOPP 20180822 004500000001+00012+00184+00202+00188-00182-00360+00386+00382- 82CBOVIX VIX OOPP 20180822 004500000379-00530+00564+00579-00578-00425+00447-09432-012273480029885+ 81CBOVIX VIX OOPC 20180822 004750000007-00005+00024-00006-00004+00011+00047-00021-00011+ 82CBOVIX VIX OOPC 20180822 004750000015+00077-00043-00015+00016+00114-00005+00536+012891440000167+ 81CBOVIX VIX OOPP 20180822 004750000001+00012+00186+00202+00189-00183-00364+00388+00383- 82CBOVIX VIX OOPP 20180822 004750000380-00536+00568+00580-00579-00434+00447-09476-012557290032361+ 81CBOVIX VIX OOPC 20180822 005000000006-00005+00022-00005-00004+00010+00044-00020-00010+ 82CBOVIX VIX OOPC 20180822 005000000014+00072-00040-00014+00015+00105-00005+00495+013156530000155+ 81CBOVIX VIX OOPP 20180822 005000000001+00011+00187+00203+00189-00184-00368+00390+00384- 82CBOVIX VIX OOPP 20180822 005000000381-00541+00572+00581-00580-00442+00447-09518-012797180034837+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00019-00004-00003+00009+00038-00016-00009+ 82CBOVIX VIX OOPC 20180822 005500000011+00062-00033-00012+00013+00091-00004+00417+013571660000131+ 81CBOVIX VIX OOPP 20180822 005500000002+00011+00191+00204+00190-00185-00374+00394+00385- 82CBOVIX VIX OOPP 20180822 005500000383-00552+00579+00583-00582-00457+00448-09597-013150610039788+ 81CBOVIX VIX OOPC 20180822 006000000005-00003+00016-00003-00003+00007+00032-00013-00007+ 82CBOVIX VIX OOPC 20180822 006000000009+00052-00027-00009+00010+00078-00003+00343+013839400000107+ 81CBOVIX VIX OOPP 20180822 006000000003+00010+00194+00205+00191-00187-00380+00397+00387- 82CBOVIX VIX OOPP 20180822 006000000385-00562+00585+00585-00585-00471+00449-09673-013332440044740+ 81CBOVIX VIX OOPC 20180822 006500000004-00003+00013-00002-00002+00006+00026-00010-00006+ 82CBOVIX VIX OOPC 20180822 006500000007+00043-00021-00007+00008+00066-00002+00272+013954770000083+ 81CBOVIX VIX OOPP 20180822 006500000004+00009+00197+00206+00191-00188-00386+00400+00389- 82CBOVIX VIX OOPP 20180822 006500000387-00572+00591+00587-00587-00484+00450-09747-013315030049692+ 81CBOVIX VIX OOPC 20180822 007000000004-00002+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000006+00038-00018-00006+00007+00058-00002+00235+014234120000072+ 81CBOVIX VIX OOPP 20180822 007000000005+00009+00199+00206+00192-00189-00390+00401+00389- 82CBOVIX VIX OOPP 20180822 007000000388-00577+00594+00588-00588-00493+00450-09785-013488970054656+ 81CBOVIX VIX OOPC 20180822 007500000003-00002+00010-00002-00001+00004+00020-00007-00004+ 82CBOVIX VIX OOPC 20180822 007500000005+00033-00015-00005+00006+00051-00002+00201+014428010000061+ 81CBOVIX VIX OOPP 20180822 007500000005+00009+00200+00206+00192-00190-00393+00403+00390- 82CBOVIX VIX OOPP 20180822 007500000389-00583+00597+00589-00589-00501+00450-09822-013536000059621+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20180822 008000000004+00028-00012-00004+00005+00043-00001+00158+014427540000047+ 81CBOVIX VIX OOPP 20180822 008000000006+00008+00202+00207+00192-00191-00397+00404+00391- 82CBOVIX VIX OOPP 20180822 008000000391-00590+00601+00591-00591-00511+00451-09869-013234040064582+ 81CBOVIX VIX OOPC 20180919 001000000018-00005-00128-00119-00089+00107+00240-00234-00191+ 82CBOVIX VIX OOPC 20180919 001000000214+00354-00350-00286+00314+00315-00171+09426+005544730005698+ 81CBOVIX VIX OOPP 20180919 001000000006-00004+00001-00006+00014-00001+00003+00007+00027- 82CBOVIX VIX OOPP 20180919 001000000006-00004+00007+00047-00021-00002+00142-00385-005065290000074+ 81CBOVIX VIX OOPC 20180919 001100000020-00001-00127-00113-00082+00106+00237-00227-00177+ 82CBOVIX VIX OOPC 20180919 001100000207+00350-00343-00262+00297+00313-00143+09094+005248980004785+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00000+00012+00023-00001+00006+00014+00043- 82CBOVIX VIX OOPP 20180919 001100000014-00009+00015+00074-00039-00005+00169-00736-004941720000154+ 81CBOVIX VIX OOPC 20180919 001200000024-00005+00124-00101-00069+00103+00229-00211-00155+ 82CBOVIX VIX OOPC 20180919 001200000192+00338-00324-00229+00268+00306-00121+08429+005532380004021+ 81CBOVIX VIX OOPP 20180919 001200000013-00015+00003+00025+00036-00002-00014+00031+00067- 82CBOVIX VIX OOPP 20180919 001200000029-00022+00034+00109-00070-00011+00192-01440-005336010000382+ 81CBOVIX VIX OOPC 20180919 001300000028-00010+00120-00086-00057+00098+00218-00190-00133+ 82CBOVIX VIX OOPC 20180919 001300000174+00321-00297-00197+00236+00295-00102+07635+005905270003396+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00007+00040+00049-00008-00025+00053+00090- 82CBOVIX VIX OOPP 20180919 001300000048-00039+00061+00142-00103-00022+00211-02262-005755310000751+ 81CBOVIX VIX OOPC 20180919 001400000030-00015+00114-00072-00047+00092+00205-00167-00113+ 82CBOVIX VIX OOPC 20180919 001400000156+00302-00268-00170+00208+00282-00087+06842+006277760002894+ 81CBOVIX VIX OOPP 20180919 001400000019-00025+00013+00055+00059-00014-00039+00076+00109- 82CBOVIX VIX OOPP 20180919 001400000066-00058+00091+00170-00132-00035+00226-03077-006148730001242+ 81CBOVIX VIX OOPC 20180919 001500000031-00017+00108-00060-00038+00085+00192-00146-00097+ 82CBOVIX VIX OOPC 20180919 001500000140+00282-00239-00147+00183+00267-00075+06112+006673970002505+ 81CBOVIX VIX OOPP 20180919 001500000020-00028+00020+00067+00068-00021-00052+00098+00126- 82CBOVIX VIX OOPP 20180919 001500000083-00079+00121+00193-00157-00050+00238-03823-006554600001846+ 81CBOVIX VIX OOPC 20180919 001600000031-00019+00101-00050-00031+00078+00178-00127-00084+ 82CBOVIX VIX OOPC 20180919 001600000125+00262-00213-00127+00162+00252-00065+05464+006983490002173+ 81CBOVIX VIX OOPP 20180919 001600000020-00030+00026+00078+00075-00028-00066+00117+00139- 82CBOVIX VIX OOPP 20180919 001600000098-00099+00147+00213-00179-00066+00248-04482-006868080002507+ 81CBOVIX VIX OOPC 20180919 001700000031-00020+00095-00041-00026+00072+00166-00111-00073+ 82CBOVIX VIX OOPC 20180919 001700000113+00244-00190-00112+00144+00237-00058+04909+007329670001922+ 81CBOVIX VIX OOPP 20180919 001700000020-00031+00033+00086+00081-00035-00078+00133+00150- 82CBOVIX VIX OOPP 20180919 001700000111-00117+00171+00228-00197-00081+00255-05047-007214960003249+ 81CBOVIX VIX OOPC 20180919 001800000030-00020+00089-00034-00021+00065+00154-00097-00064+ 82CBOVIX VIX OOPC 20180919 001800000101+00227-00169-00098+00128+00222-00050+04399+007527790001675+ 81CBOVIX VIX OOPP 20180919 001800000019-00031+00039+00094+00085-00041-00090+00147+00160- 82CBOVIX VIX OOPP 20180919 001800000123-00135+00193+00243-00213-00096+00263-05565-007411660003996+ 81CBOVIX VIX OOPC 20180919 001900000029-00020+00083-00028-00017+00060+00143-00085-00056+ 82CBOVIX VIX OOPC 20180919 001900000091+00210-00150-00086+00114+00208-00044+03956+007735050001476+ 81CBOVIX VIX OOPP 20180919 001900000018-00031+00045+00099+00089-00047-00101+00159+00168- 82CBOVIX VIX OOPP 20180919 001900000133-00151+00211+00254-00227-00110+00269-06015-007615950004789+ 81CBOVIX VIX OOPC 20180919 002000000028-00020+00078-00024-00014+00055+00134-00076-00050+ 82CBOVIX VIX OOPC 20180919 002000000083+00196-00135-00078+00103+00195-00040+03599+008013810001334+ 81CBOVIX VIX OOPP 20180919 002000000017-00030+00050+00104+00092-00051-00111+00169+00174- 82CBOVIX VIX OOPP 20180919 002000000141-00165+00227+00263-00238-00124+00273-06377-007890960005641+ 81CBOVIX VIX OOPC 20180919 002100000027-00019+00073-00020-00012+00051+00125-00067-00044+ 82CBOVIX VIX OOPC 20180919 002100000076+00184-00122-00070+00094+00183-00036+03285+008257040001210+ 81CBOVIX VIX OOPP 20180919 002100000016-00030+00055+00108+00094-00056-00120+00178+00179- 82CBOVIX VIX OOPP 20180919 002100000148-00179+00240+00271-00247-00136+00277-06696-008129650006509+ 81CBOVIX VIX OOPC 20180919 002200000026-00018+00068-00017-00010+00047+00117-00060-00039+ 82CBOVIX VIX OOPC 20180919 002200000069+00171-00109-00063+00085+00171-00033+02986+008423300001085+ 81CBOVIX VIX OOPP 20180919 002200000015-00029+00060+00111+00096-00060-00129+00185+00184- 82CBOVIX VIX OOPP 20180919 002200000155-00191+00253+00278-00257-00148+00280-06998-008290300007377+ 81CBOVIX VIX OOPC 20180919 002300000025-00018+00064-00014-00008+00043+00109-00053-00035+ 82CBOVIX VIX OOPC 20180919 002300000063+00159-00098-00056+00077+00160-00029+02710+008546870000968+ 81CBOVIX VIX OOPP 20180919 002300000014-00028+00065+00114+00098-00064-00137+00192+00189- 82CBOVIX VIX OOPP 20180919 002300000162-00203+00264+00285-00265-00159+00284-07279-008407200008253+ 81CBOVIX VIX OOPC 20180919 002400000024-00017+00060-00012-00007+00040+00102-00048-00032+ 82CBOVIX VIX OOPC 20180919 002400000058+00150-00090-00052+00071+00151-00027+02510+008774790000896+ 81CBOVIX VIX OOPP 20180919 002400000013-00028+00068+00116+00099-00067-00143+00197+00192- 82CBOVIX VIX OOPP 20180919 002400000166-00213+00273+00290-00271-00169+00286-07481-008629170009175+ 81CBOVIX VIX OOPC 20180919 002500000023-00016+00057-00011-00006+00038+00096-00043-00029+ 82CBOVIX VIX OOPC 20180919 002500000054+00141-00082-00047+00065+00142-00025+02320+008955280000825+ 81CBOVIX VIX OOPP 20180919 002500000012-00027+00072+00117+00101-00069-00149+00202+00195- 82CBOVIX VIX OOPP 20180919 002500000171-00222+00281+00294-00276-00178+00288-07674-008802920010097+ 81CBOVIX VIX OOPC 20180919 002600000022-00016+00053-00009-00005+00035+00090-00039-00026+ 82CBOVIX VIX OOPC 20180919 002600000050+00133-00075-00043+00060+00133-00023+02137+009091210000754+ 81CBOVIX VIX OOPP 20180919 002600000011-00026+00075+00119+00102-00072-00155+00206+00197- 82CBOVIX VIX OOPP 20180919 002600000175-00231+00288+00298-00282-00186+00290-07859-008931110011019+ 81CBOVIX VIX OOPC 20180919 002700000021-00015+00051-00008-00004+00033+00086-00036-00024+ 82CBOVIX VIX OOPC 20180919 002700000046+00125-00069-00040+00056+00126-00021+01995+009272240000703+ 81CBOVIX VIX OOPP 20180919 002700000010-00025+00078+00120+00102-00074-00160+00210+00200- 82CBOVIX VIX OOPP 20180919 002700000178-00238+00294+00301-00286-00194+00292-08004-009105020011961+ 81CBOVIX VIX OOPC 20180919 002800000020-00014+00048-00007-00003+00031+00081-00033-00022+ 82CBOVIX VIX OOPC 20180919 002800000043+00119-00063-00037+00052+00119-00020+01857+009419770000652+ 81CBOVIX VIX OOPP 20180919 002800000009-00025+00080+00121+00103-00076-00165+00213+00202- 82CBOVIX VIX OOPP 20180919 002800000181-00245+00300+00304-00290-00201+00293-08143-009244620012903+ 81CBOVIX VIX OOPC 20180919 002900000019-00014+00045-00006-00003+00029+00076-00030-00020+ 82CBOVIX VIX OOPC 20180919 002900000040+00112-00058-00034+00048+00113-00018+01724+009535130000601+ 81CBOVIX VIX OOPP 20180919 002900000008-00024+00083+00122+00104-00078-00170+00216+00203- 82CBOVIX VIX OOPP 20180919 002900000184-00252+00305+00307-00294-00208+00295-08278-009351030013846+ 81CBOVIX VIX OOPC 20180919 003000000018-00013+00043-00005-00002+00027+00072-00027-00018+ 82CBOVIX VIX OOPC 20180919 003000000037+00105-00053-00031+00045+00106-00017+01598+009628460000553+ 81CBOVIX VIX OOPP 20180919 003000000007-00023+00086+00123+00104-00080-00174+00219+00205- 82CBOVIX VIX OOPP 20180919 003000000187-00258+00310+00310-00297-00214+00296-08407-009434430014790+ 81CBOVIX VIX OOPC 20180919 003250000016-00012+00038-00003-00001+00023+00063-00021-00015+ 82CBOVIX VIX OOPC 20180919 003250000031+00092-00044-00026+00037+00093-00014+01342+009875540000457+ 81CBOVIX VIX OOPP 20180919 003250000005-00022+00091+00125+00105-00084-00184+00224+00209- 82CBOVIX VIX OOPP 20180919 003250000193-00272+00319+00316-00305-00228+00299-08667-009655500017177+ 81CBOVIX VIX OOPC 20180919 003500000015-00011+00034-00002-00001+00021+00057-00018-00013+ 82CBOVIX VIX OOPC 20180919 003500000028+00083-00038-00023+00033+00083-00012+01192+010257420000410+ 81CBOVIX VIX OOPP 20180919 003500000004-00021+00095+00126+00106-00087-00190+00227+00211- 82CBOVIX VIX OOPP 20180919 003500000197-00282+00325+00319-00309-00238+00301-08818-010016750019612+ 81CBOVIX VIX OOPC 20180919 003750000014-00010+00031-00002-00000+00018+00051-00016-00011+ 82CBOVIX VIX OOPC 20180919 003750000025+00075-00033-00020+00029+00074-00011+01054+010548180000362+ 81CBOVIX VIX OOPP 20180919 003750000002-00020+00098+00126+00106-00089-00196+00230+00212- 82CBOVIX VIX OOPP 20180919 003750000200-00290+00331+00321-00313-00247+00302-08959-010283050022048+ 81CBOVIX VIX OOPC 20180919 004000000013-00009+00028-00001-00000-00016+00046-00013-00010+ 82CBOVIX VIX OOPC 20180919 004000000022+00067-00028-00017+00026+00066-00009+00922+010753740000315+ 81CBOVIX VIX OOPP 20180919 004000000001-00019+00102+00127+00106-00091-00201+00232+00214- 82CBOVIX VIX OOPP 20180919 004000000203-00298+00335+00324-00316-00255+00304-09094-010458470024483+ 81CBOVIX VIX OOPC 20180919 004250000011-00008+00025-00000-00001-00014+00041-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000019+00059-00024-00015+00022+00059-00008+00794+010875150000267+ 81CBOVIX VIX OOPP 20180919 004250000000+00018+00105+00127+00107-00093-00207+00235+00216- 82CBOVIX VIX OOPP 20180919 004250000206-00306+00340+00327-00320-00263+00305-09225-010540980026918+ 81CBOVIX VIX OOPC 20180919 004500000010-00007+00022-00000-00001-00012+00036-00009-00007+ 82CBOVIX VIX OOPC 20180919 004500000016+00053-00020-00012+00019+00052-00007+00686+010979260000228+ 81CBOVIX VIX OOPP 20180919 004500000001+00017+00108+00128+00107-00095-00212+00237+00217- 82CBOVIX VIX OOPP 20180919 004500000209-00313+00343+00329-00323-00270+00306-09337-010600380029361+ 81CBOVIX VIX OOPC 20180919 004750000009-00006+00020-00000+00001-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000014+00048-00018-00011+00017+00047-00006+00612+011146670000202+ 81CBOVIX VIX OOPP 20180919 004750000002+00016+00110+00128+00107-00097-00215+00238+00218- 82CBOVIX VIX OOPP 20180919 004750000211-00318+00346+00330-00325-00275+00307-09413-010727460031818+ 81CBOVIX VIX OOPC 20180919 005000000009-00006+00018-00000+00001-00010+00030-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000013+00043-00015-00010+00015+00043-00005+00541+011261130000177+ 81CBOVIX VIX OOPP 20180919 005000000003+00016+00112+00128+00107-00098-00219+00239+00219- 82CBOVIX VIX OOPP 20180919 005000000212-00323+00348+00332-00328-00280+00308-09487-010791330034276+ 81CBOVIX VIX OOPC 20180919 005500000008-00005+00016-00000+00001-00008+00026-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000011+00037-00013-00008+00013+00037-00005+00460+011641720000151+ 81CBOVIX VIX OOPP 20180919 005500000004+00015+00114+00128+00107-00099-00223+00240+00220- 82CBOVIX VIX OOPP 20180919 005500000214-00329+00351+00333-00330-00287+00308-09570-011093410039216+ 81CBOVIX VIX OOPC 20180919 006000000007-00004+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000009+00032-00010-00007+00011+00031-00004+00384+011899910000126+ 81CBOVIX VIX OOPP 20180919 006000000006+00014+00117+00128+00107-00101-00227+00241+00220- 82CBOVIX VIX OOPP 20180919 006000000216-00335+00353+00335-00332-00293+00309-09650-011243130044155+ 81CBOVIX VIX OOPC 20180919 006500000006-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000007+00027-00008-00005+00008+00026-00003+00312+012042010000100+ 81CBOVIX VIX OOPP 20180919 006500000007+00013+00119+00128+00107-00102-00231+00242+00221- 82CBOVIX VIX OOPP 20180919 006500000218-00341+00356+00336-00334-00298+00310-09727-011221830049096+ 81CBOVIX VIX OOPC 20180919 007000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000006+00022-00006-00004+00006+00021-00002+00241+012052230000076+ 81CBOVIX VIX OOPP 20180919 007000000008+00012+00122+00128+00107-00104-00235+00243+00222- 82CBOVIX VIX OOPP 20180919 007000000220-00347+00358+00337-00336-00304+00311-09805-010938340054036+ 81CBOVIX VIX OOPC 20181017 001000000021-00009-00132-00124-00088+00104+00246-00240-00192+ 82CBOVIX VIX OOPC 20181017 001000000215+00360-00356-00291+00320+00317-00185+09525+004898850006204+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181017 001000000004-00004+00007+00043-00015-00002+00126-00357-004785880000075+ 81CBOVIX VIX OOPC 20181017 001100000024-00005-00132-00117-00079+00105+00242-00232-00177+ 82CBOVIX VIX OOPC 20181017 001100000209+00355-00347-00266+00303+00314-00159+09166+004921560005313+ 81CBOVIX VIX OOPP 20181017 001100000010-00009+00001-00013+00023-00002+00005+00015+00042- 82CBOVIX VIX OOPP 20181017 001100000010-00009+00016+00069-00032-00005+00152-00724-004855000000174+ 81CBOVIX VIX OOPC 20181017 001200000029-00002+00130-00106-00068+00104+00236-00217-00157+ 82CBOVIX VIX OOPC 20181017 001200000197+00345-00330-00236+00280+00308-00135+08600+005113230004521+ 81CBOVIX VIX OOPP 20181017 001200000014-00016+00000+00025+00035-00001+00011+00030+00062- 82CBOVIX VIX OOPP 20181017 001200000021-00019+00033+00099-00056-00011+00176-01296-005068980000374+ 81CBOVIX VIX OOPC 20181017 001300000032-00008+00127-00092-00056+00101+00227-00197-00136+ 82CBOVIX VIX OOPC 20181017 001300000183+00331-00306-00206+00252+00299-00116+07887+005430900003865+ 81CBOVIX VIX OOPP 20181017 001300000018-00022+00004+00039+00047-00002-00020+00050+00083- 82CBOVIX VIX OOPP 20181017 001300000036-00033+00058+00129-00084-00020+00195-02015-005397220000709+ 81CBOVIX VIX OOPC 20181017 001400000035-00014+00122-00077-00045+00096+00216-00175-00117+ 82CBOVIX VIX OOPC 20181017 001400000167+00314-00279-00179+00225+00287-00099+07158+005707860003312+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00008+00053+00057-00007-00032+00072+00102- 82CBOVIX VIX OOPP 20181017 001400000052-00050+00085+00157-00111-00032+00212-02748-005679110001147+ 81CBOVIX VIX OOPC 20181017 001500000036-00018+00117-00064-00037+00090+00204-00154-00101+ 82CBOVIX VIX OOPC 20181017 001500000152+00296-00250-00157+00201+00272-00087+06455+006135230002915+ 81CBOVIX VIX OOPP 20181017 001500000022-00032+00014+00067+00066-00012-00044+00094+00118- 82CBOVIX VIX OOPP 20181017 001500000067-00068+00114+00179-00135-00047+00224-03456-006108920001741+ 81CBOVIX VIX OOPC 20181017 001600000037-00020+00111-00053-00030+00084+00192-00135-00088+ 82CBOVIX VIX OOPC 20181017 001600000137+00278-00224-00137+00180+00258-00076+05824+006353710002531+ 81CBOVIX VIX OOPP 20181017 001600000023-00034+00020+00078+00073-00018-00056+00112+00132- 82CBOVIX VIX OOPP 20181017 001600000082-00086+00140+00199-00156-00061+00235-04090-006328460002348+ 81CBOVIX VIX OOPC 20181017 001700000037-00022+00105-00044-00024+00078+00180-00118-00076+ 82CBOVIX VIX OOPC 20181017 001700000125+00260-00200-00120+00161+00244-00067+05258+006595410002224+ 81CBOVIX VIX OOPP 20181017 001700000023-00036+00026+00087+00079-00024-00068+00129+00143- 82CBOVIX VIX OOPP 20181017 001700000095-00104+00164+00216-00175-00075+00244-04658-006570450003032+ 81CBOVIX VIX OOPC 20181017 001800000036-00022+00099-00037-00019+00073+00169-00104-00067+ 82CBOVIX VIX OOPC 20181017 001800000114+00244-00179-00107+00145+00229-00060+04775+006889110001995+ 81CBOVIX VIX OOPP 20181017 001800000022-00037+00032+00094+00083-00030-00079+00143+00152- 82CBOVIX VIX OOPP 20181017 001800000106-00120+00185+00229-00191-00090+00251-05143-006863950003795+ 81CBOVIX VIX OOPC 20181017 001900000036-00023+00093-00030-00015+00067+00158-00092-00059+ 82CBOVIX VIX OOPC 20181017 001900000103+00229-00160-00095+00131+00216-00053+04326+007063170001767+ 81CBOVIX VIX OOPP 20181017 001900000021-00037+00038+00101+00087-00035-00090+00156+00160- 82CBOVIX VIX OOPP 20181017 001900000116-00136+00204+00241-00206-00103+00258-05594-007037460004557+ 81CBOVIX VIX OOPC 20181017 002000000035-00023+00088-00025-00012+00063+00149-00081-00053+ 82CBOVIX VIX OOPC 20181017 002000000095+00215-00145-00085+00119+00203-00048+03958+007310840001604+ 81CBOVIX VIX OOPP 20181017 002000000020-00037+00043+00106+00090-00040-00099+00166+00167- 82CBOVIX VIX OOPP 20181017 002000000125-00150+00220+00251-00217-00116+00263-05963-007284360005385+ 81CBOVIX VIX OOPC 20181017 002100000033-00022+00083-00021-00010+00058+00139-00072-00047+ 82CBOVIX VIX OOPC 20181017 002100000087+00201-00130-00077+00109+00191-00043+03616+007488890001446+ 81CBOVIX VIX OOPP 20181017 002100000019-00037+00048+00110+00093-00044-00108+00176+00173- 82CBOVIX VIX OOPP 20181017 002100000133-00163+00234+00259-00228-00128+00268-06306-007461410006218+ 81CBOVIX VIX OOPC 20181017 002200000032-00022+00078-00018-00008+00054+00131-00064-00041+ 82CBOVIX VIX OOPC 20181017 002200000079+00189-00117-00069+00098+00180-00039+03297+007614510001295+ 81CBOVIX VIX OOPP 20181017 002200000018-00036+00053+00113+00095-00049-00117+00184+00178- 82CBOVIX VIX OOPP 20181017 002200000140-00176+00247+00267-00238-00140+00272-06626-007585810007058+ 81CBOVIX VIX OOPC 20181017 002300000031-00021+00074-00015-00006+00050+00123-00057-00037+ 82CBOVIX VIX OOPC 20181017 002300000073+00178-00106-00063+00090+00169-00035+03038+007795100001185+ 81CBOVIX VIX OOPP 20181017 002300000017-00035+00057+00116+00096-00052-00125+00191+00182- 82CBOVIX VIX OOPP 20181017 002300000146-00187+00258+00274-00246-00150+00276-06886-007765110007939+ 81CBOVIX VIX OOPC 20181017 002400000030-00020+00070-00012-00005+00047+00116-00051-00033+ 82CBOVIX VIX OOPC 20181017 002400000067+00167-00096-00057+00083+00159-00032+02791+007922680001075+ 81CBOVIX VIX OOPP 20181017 002400000016-00035+00061+00119+00098-00056-00132+00197+00186- 82CBOVIX VIX OOPP 20181017 002400000152-00198+00268+00279-00254-00160+00279-07134-007891200008821+ 81CBOVIX VIX OOPC 20181017 002500000029-00020+00066-00010-00003+00044+00109-00046-00030+ 82CBOVIX VIX OOPC 20181017 002500000062+00158-00088-00052+00076+00150-00030+02582+008070090000988+ 81CBOVIX VIX OOPP 20181017 002500000014-00034+00065+00121+00099-00059-00139+00202+00189- 82CBOVIX VIX OOPP 20181017 002500000157-00207+00277+00284-00260-00169+00281-07344-008037040009724+ 81CBOVIX VIX OOPC 20181017 002600000027-00019+00063-00008-00002+00041+00103-00041-00027+ 82CBOVIX VIX OOPC 20181017 002600000058+00148-00080-00047+00070+00141-00027+02379+008175540000900+ 81CBOVIX VIX OOPP 20181017 002600000013-00033+00069+00123+00100-00062-00145+00207+00192- 82CBOVIX VIX OOPP 20181017 002600000162-00216+00285+00289-00266-00178+00284-07547-008140700010628+ 81CBOVIX VIX OOPC 20181017 002700000026-00018+00059-00007-00002+00038+00097-00037-00025+ 82CBOVIX VIX OOPC 20181017 002700000054+00140-00073-00043+00065+00134-00025+02210+008303690000831+ 81CBOVIX VIX OOPP 20181017 002700000012-00032+00072+00124+00101-00065-00151+00211+00195- 82CBOVIX VIX OOPP 20181017 002700000166-00225+00292+00293-00271-00186+00286-07718-008267050011549+ 81CBOVIX VIX OOPC 20181017 002800000025-00017+00056-00006-00001+00036+00092-00034-00022+ 82CBOVIX VIX OOPC 20181017 002800000050+00132-00067-00040+00060+00126-00023+02045+008398100000761+ 81CBOVIX VIX OOPP 20181017 002800000011-00031+00075+00125+00102-00067-00156+00214+00197- 82CBOVIX VIX OOPP 20181017 002800000170-00233+00298+00297-00276-00194+00288-07883-008359410012471+ 81CBOVIX VIX OOPC 20181017 002900000024-00017+00054-00005-00000+00034+00087-00031-00021+ 82CBOVIX VIX OOPC 20181017 002900000047+00126-00062-00037+00056+00120-00021+01920+008540720000714+ 81CBOVIX VIX OOPP 20181017 002900000010-00031+00078+00126+00102-00069-00161+00217+00199- 82CBOVIX VIX OOPP 20181017 002900000173-00239+00303+00299-00280-00200+00290-08009-008500160013415+ 81CBOVIX VIX OOPC 20181017 003000000023-00016+00051-00004-00000-00032+00083-00028-00019+ 82CBOVIX VIX OOPC 20181017 003000000044+00120-00057-00034+00053+00114-00020+01802+008666940000668+ 81CBOVIX VIX OOPP 20181017 003000000009-00030+00080+00127+00103-00071-00165+00220+00200- 82CBOVIX VIX OOPP 20181017 003000000176-00245+00308+00302-00284-00206+00291-08128-008624380014360+ 81CBOVIX VIX OOPC 20181017 003250000021-00014+00045-00002-00001-00027+00073-00023-00015+ 82CBOVIX VIX OOPC 20181017 003250000037+00105-00047-00028+00044+00099-00017+01520+008880730000554+ 81CBOVIX VIX OOPP 20181017 003250000007-00028+00086+00129+00103-00075-00175+00225+00204- 82CBOVIX VIX OOPP 20181017 003250000182-00260+00318+00308-00292-00221+00294-08411-008832140016724+ 81CBOVIX VIX OOPC 20181017 003500000019-00013+00040-00001-00002-00024+00065-00018-00013+ 82CBOVIX VIX OOPC 20181017 003500000032+00093-00039-00024+00038+00088-00014+01313+009118720000475+ 81CBOVIX VIX OOPP 20181017 003500000005-00027+00091+00130+00104-00079-00183+00230+00207- 82CBOVIX VIX OOPP 20181017 003500000187-00272+00326+00312-00298-00232+00297-08619-009063860019123+ 81CBOVIX VIX OOPC 20181017 003750000018-00012+00036-00000-00002-00021+00059-00015-00011+ 82CBOVIX VIX OOPC 20181017 003750000028+00084-00034-00021+00034+00079-00013+01157+009367010000418+ 81CBOVIX VIX OOPP 20181017 003750000003-00026+00095+00131+00104-00081-00190+00233+00208- 82CBOVIX VIX OOPP 20181017 003750000191-00281+00331+00315-00303-00241+00299-08776-009305750021543+ 81CBOVIX VIX OOPC 20181017 004000000016-00011+00033-00000+00002-00019+00053-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000025+00075-00029-00018+00029+00070-00011+01008+009534850000361+ 81CBOVIX VIX OOPP 20181017 004000000002-00025+00099+00131+00105-00084-00196+00235+00210- 82CBOVIX VIX OOPP 20181017 004000000195-00290+00336+00318-00307-00250+00300-08926-009465720023964+ 81CBOVIX VIX OOPC 20181017 004250000014-00009+00029-00001+00002-00016+00047-00010-00007+ 82CBOVIX VIX OOPC 20181017 004250000021+00067-00024-00015+00025+00062-00009+00865+009625220000304+ 81CBOVIX VIX OOPP 20181017 004250000000+00024+00102+00132+00105-00087-00202+00238+00212- 82CBOVIX VIX OOPP 20181017 004250000198-00299+00341+00321-00312-00258+00302-09071-009546060026385+ 81CBOVIX VIX OOPC 20181017 004500000013-00008+00026-00001+00002-00014+00042-00009-00006+ 82CBOVIX VIX OOPC 20181017 004500000018+00060-00020-00013+00021+00056-00008+00751+009725960000260+ 81CBOVIX VIX OOPP 20181017 004500000002+00022+00106+00132+00105-00089-00207+00239+00213- 82CBOVIX VIX OOPP 20181017 004500000201-00306+00345+00323-00315-00265+00303-09187-009635900028819+ 81CBOVIX VIX OOPC 20181017 004750000012-00008+00024-00001+00002-00013+00038-00007-00006+ 82CBOVIX VIX OOPC 20181017 004750000017+00055-00018-00012+00020+00051-00007+00684+009926570000238+ 81CBOVIX VIX OOPP 20181017 004750000002+00022+00107+00132+00105-00090-00210+00241+00214- 82CBOVIX VIX OOPP 20181017 004750000203-00311+00347+00325-00317-00270+00304-09254-009827850031274+ 81CBOVIX VIX OOPC 20181017 005000000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000015+00051-00016-00010+00018+00047-00006+00621+010088200000216+ 81CBOVIX VIX OOPP 20181017 005000000003+00021+00109+00132+00105-00091-00213+00241+00215- 82CBOVIX VIX OOPP 20181017 005000000204-00315+00349+00326-00319-00274+00305-09318-009979460033729+ 81CBOVIX VIX OOPC 20181017 005500000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000013+00043-00013-00008+00015+00039-00005+00509+010339490000175+ 81CBOVIX VIX OOPP 20181017 005500000005+00020+00113+00132+00105-00093-00219+00243+00216- 82CBOVIX VIX OOPP 20181017 005500000207-00323+00353+00328-00322-00282+00306-09432-010206720038644+ 81CBOVIX VIX OOPC 20181017 006000000009-00005+00017-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00037-00010-00007+00012+00034-00004+00429+010592230000148+ 81CBOVIX VIX OOPP 20181017 006000000006+00019+00115+00132+00104-00095-00223+00244+00216- 82CBOVIX VIX OOPP 20181017 006000000209-00329+00355+00329-00324-00287+00307-09513-010433710043572+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00014-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000009+00032-00008-00006+00010+00029-00004+00365+010803100000125+ 81CBOVIX VIX OOPP 20181017 006500000007+00019+00118+00132+00104-00096-00226+00245+00217- 82CBOVIX VIX OOPP 20181017 006500000211-00334+00357+00331-00326-00292+00307-09579-010614310048505+ 81CBOVIX VIX OOPC 20181017 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00031-00008-00006+00010+00027-00004+00354+011236670000125+ 81CBOVIX VIX OOPP 20181017 007000000007+00018+00118+00132+00104-00096-00227+00245+00217- 82CBOVIX VIX OOPP 20181017 007000000211-00335+00357+00331-00327-00294+00307-09591-011036390053460+ 81CBOVIX VIX OOPC 20181121 001000000026-00012-00137-00127-00082+00101+00250-00243-00186+ 82CBOVIX VIX OOPC 20181121 001000000211+00364-00359-00284+00316+00318-00189+09460+004606270006354+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00007+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00008+00044-00013-00002+00121-00359-004364970000078+ 81CBOVIX VIX OOPC 20181121 001100000031-00007-00137-00119-00072+00102+00247-00233-00169+ 82CBOVIX VIX OOPC 20181121 001100000206+00358-00348-00259+00301+00314-00164+09067+004721470005490+ 81CBOVIX VIX OOPP 20181121 001100000012-00011+00002-00015+00025-00004+00005+00018+00044- 82CBOVIX VIX OOPP 20181121 001100000008-00009+00019+00070-00029-00006+00146-00771-004582760000203+ 81CBOVIX VIX OOPC 20181121 001200000035-00001+00136-00106-00060+00102+00241-00216-00150+ 82CBOVIX VIX OOPC 20181121 001200000196+00348-00328-00230+00279+00307-00142+08478+005021230004749+ 81CBOVIX VIX OOPP 20181121 001200000016-00019+00001-00029+00037-00004+00011+00035+00065- 82CBOVIX VIX OOPP 20181121 001200000019-00020+00039+00100-00052-00013+00168-01377-004928470000451+ 81CBOVIX VIX OOPC 20181121 001300000039-00008+00133-00091-00049+00100+00232-00195-00130+ 82CBOVIX VIX OOPC 20181121 001300000183+00335-00303-00203+00255+00297-00123+07811+005341750004130+ 81CBOVIX VIX OOPP 20181121 001300000020-00026+00002+00044+00048-00002+00020+00056+00084- 82CBOVIX VIX OOPP 20181121 001300000032-00034+00064+00128-00077-00023+00187-02057-005269470000820+ 81CBOVIX VIX OOPC 20181121 001400000041-00014+00129-00077-00040+00096+00222-00174-00114+ 82CBOVIX VIX OOPC 20181121 001400000169+00319-00276-00179+00231+00285-00108+07146+005648130003617+ 81CBOVIX VIX OOPP 20181121 001400000023-00032+00006+00058+00058-00002-00030+00077+00101- 82CBOVIX VIX OOPP 20181121 001400000045-00049+00092+00153-00101-00035+00202-02732-005585980001296+ 81CBOVIX VIX OOPC 20181121 001500000043-00018+00124-00065-00032+00092+00211-00154-00099+ 82CBOVIX VIX OOPC 20181121 001500000156+00303-00250-00158+00209+00272-00095+06521+005917580003186+ 81CBOVIX VIX OOPP 20181121 001500000024-00036+00011+00070+00066-00006-00041+00097+00116- 82CBOVIX VIX OOPP 20181121 001500000059-00066+00118+00174-00122-00048+00215-03364-005860730001853+ 81CBOVIX VIX OOPC 20181121 001600000043-00021+00119-00054-00025+00087+00200-00137-00086+ 82CBOVIX VIX OOPC 20181121 001600000143+00287-00226-00139+00189+00259-00083+05941+006076450002788+ 81CBOVIX VIX OOPP 20181121 001600000025-00039+00017+00081+00073-00011-00052+00115+00129- 82CBOVIX VIX OOPP 20181121 001600000072-00082+00143+00193-00143-00062+00227-03950-006022390002444+ 81CBOVIX VIX OOPC 20181121 001700000043-00023+00113-00045-00020+00082+00189-00121-00076+ 82CBOVIX VIX OOPC 20181121 001700000131+00271-00203-00123+00171+00245-00074+05413+006273750002471+ 81CBOVIX VIX OOPP 20181121 001700000025-00041+00022+00090+00078-00016-00063+00131+00140- 82CBOVIX VIX OOPP 20181121 001700000084-00098+00165+00209-00161-00075+00236-04483-006220980003115+ 81CBOVIX VIX OOPC 20181121 001800000043-00024+00108-00038-00016+00077+00179-00107-00067+ 82CBOVIX VIX OOPC 20181121 001800000121+00256-00183-00111+00156+00232-00067+04957+006530170002234+ 81CBOVIX VIX OOPP 20181121 001800000024-00043+00028+00098+00083-00021-00073+00145+00148- 82CBOVIX VIX OOPP 20181121 001800000094-00113+00186+00222-00176-00089+00243-04942-006477680003867+ 81CBOVIX VIX OOPC 20181121 001900000042-00025+00102-00031-00012+00072+00169-00094-00059+ 82CBOVIX VIX OOPC 20181121 001900000111+00241-00165-00099+00142+00219-00060+04531+006684010001997+ 81CBOVIX VIX OOPP 20181121 001900000023-00043+00033+00104+00086-00026-00083+00158+00156- 82CBOVIX VIX OOPP 20181121 001900000104-00128+00204+00233-00190-00102+00250-05372-006631140004619+ 81CBOVIX VIX OOPC 20181121 002000000041-00025+00097-00026-00009+00067+00159-00084-00052+ 82CBOVIX VIX OOPC 20181121 002000000102+00227-00149-00089+00130+00207-00054+04153+006838740001798+ 81CBOVIX VIX OOPP 20181121 002000000022-00043+00038+00110+00089-00031-00093+00169+00163- 82CBOVIX VIX OOPP 20181121 002000000113-00142+00220+00243-00203-00114+00256-05753-006784960005408+ 81CBOVIX VIX OOPC 20181121 002100000040-00025+00093-00022-00007+00063+00151-00075-00047+ 82CBOVIX VIX OOPC 20181121 002100000095+00215-00135-00081+00120+00195-00049+03838+007039530001650+ 81CBOVIX VIX OOPP 20181121 002100000021-00043+00043+00114+00091-00035-00101+00177+00168- 82CBOVIX VIX OOPP 20181121 002100000120-00154+00234+00251-00213-00125+00261-06070-006984560006249+ 81CBOVIX VIX OOPC 20181121 002200000039-00024+00088-00018-00005+00059+00143-00067-00042+ 82CBOVIX VIX OOPC 20181121 002200000088+00203-00122-00073+00110+00185-00045+03538+007179540001502+ 81CBOVIX VIX OOPP 20181121 002200000020-00043+00048+00118+00093-00039-00110+00185+00173- 82CBOVIX VIX OOPP 20181121 002200000128-00166+00247+00259-00223-00136+00265-06372-007123020007089+ 81CBOVIX VIX OOPC 20181121 002300000037-00024+00083-00015-00003+00055+00135-00060-00037+ 82CBOVIX VIX OOPC 20181121 002300000081+00192-00111-00066+00100+00174-00040+03249+007264570001353+ 81CBOVIX VIX OOPP 20181121 002300000019-00042+00052+00121+00095-00043-00118+00193+00178- 82CBOVIX VIX OOPP 20181121 002300000135-00178+00259+00266-00232-00147+00270-06663-007206080007929+ 81CBOVIX VIX OOPC 20181121 002400000036-00023+00079-00012-00002+00052+00128-00054-00034+ 82CBOVIX VIX OOPC 20181121 002400000075+00182-00101-00060+00093+00165-00037+03017+007407900001247+ 81CBOVIX VIX OOPP 20181121 002400000017-00042+00056+00123+00097-00046-00125+00199+00181- 82CBOVIX VIX OOPP 20181121 002400000140-00188+00268+00272-00239-00156+00273-06897-007347420008812+ 81CBOVIX VIX OOPC 20181121 002500000035-00022+00075-00010-00001+00049+00121-00048-00031+ 82CBOVIX VIX OOPC 20181121 002500000070+00172-00092-00055+00086+00156-00034+02804+007532470001149+ 81CBOVIX VIX OOPP 20181121 002500000016-00041+00060+00125+00098-00049-00131+00204+00185- 82CBOVIX VIX OOPP 20181121 002500000145-00197+00277+00277-00246-00165+00276-07112-007469780009702+ 81CBOVIX VIX OOPC 20181121 002600000033-00022+00072-00008-00000-00046+00115-00043-00028+ 82CBOVIX VIX OOPC 20181121 002600000065+00163-00084-00051+00080+00147-00031+02597+007619940001052+ 81CBOVIX VIX OOPP 20181121 002600000015-00040+00064+00127+00099-00053-00138+00209+00188- 82CBOVIX VIX OOPP 20181121 002600000150-00207+00285+00282-00253-00174+00279-07320-007554680010593+ 81CBOVIX VIX OOPC 20181121 002700000032-00021+00068-00006-00001-00043+00108-00039-00025+ 82CBOVIX VIX OOPC 20181121 002700000060+00154-00077-00046+00073+00139-00029+02396+007675210000955+ 81CBOVIX VIX OOPP 20181121 002700000013-00039+00068+00129+00099-00056-00144+00214+00191- 82CBOVIX VIX OOPP 20181121 002700000156-00216+00293+00286-00260-00182+00282-07523-007606970011485+ 81CBOVIX VIX OOPC 20181121 002800000031-00020+00065-00005-00002-00041+00103-00035-00023+ 82CBOVIX VIX OOPC 20181121 002800000057+00147-00071-00043+00069+00132-00027+02248+007801060000894+ 81CBOVIX VIX OOPP 20181121 002800000012-00039+00071+00130+00100-00058-00150+00217+00193- 82CBOVIX VIX OOPP 20181121 002800000159-00223+00299+00290-00264-00189+00283-07672-007730230012412+ 81CBOVIX VIX OOPC 20181121 002900000030-00019+00062-00004-00002-00038+00098-00032-00021+ 82CBOVIX VIX OOPC 20181121 002900000053+00139-00065-00039+00064+00126-00025+02106+007901520000832+ 81CBOVIX VIX OOPP 20181121 002900000011-00038+00074+00131+00101-00060-00155+00220+00195- 82CBOVIX VIX OOPP 20181121 002900000163-00231+00304+00293-00269-00196+00285-07816-007827810013339+ 81CBOVIX VIX OOPC 20181121 003000000029-00019+00059-00003-00003-00036+00094-00029-00019+ 82CBOVIX VIX OOPC 20181121 003000000050+00133-00060-00037+00060+00119-00023+01976+007998650000777+ 81CBOVIX VIX OOPP 20181121 003000000010-00037+00077+00132+00101-00062-00159+00223+00196- 82CBOVIX VIX OOPP 20181121 003000000166-00237+00309+00296-00273-00202+00287-07946-007921940014273+ 81CBOVIX VIX OOPC 20181121 003250000026-00017+00052-00001-00004-00031+00083-00023-00015+ 82CBOVIX VIX OOPC 20181121 003250000043+00117-00049-00030+00051+00105-00019+01677+008173490000647+ 81CBOVIX VIX OOPP 20181121 003250000007-00035+00084+00134+00102-00067-00170+00229+00200- 82CBOVIX VIX OOPP 20181121 003250000173-00253+00320+00302-00282-00217+00291-08248-008088020016614+ 81CBOVIX VIX OOPC 20181121 003500000024-00015+00047-00000-00004-00028+00074-00019-00012+ 82CBOVIX VIX OOPC 20181121 003500000037+00105-00041-00026+00044+00093-00017+01449+008362590000552+ 81CBOVIX VIX OOPP 20181121 003500000005-00034+00089+00135+00102-00071-00179+00234+00203- 82CBOVIX VIX OOPP 20181121 003500000179-00266+00329+00307-00289-00229+00294-08478-008267950018991+ 81CBOVIX VIX OOPC 20181121 003750000022-00014+00042-00001+00004-00024+00066-00015-00010+ 82CBOVIX VIX OOPC 20181121 003750000032+00094-00034-00022+00038+00083-00014+01251+008505270000470+ 81CBOVIX VIX OOPP 20181121 003750000003-00032+00094+00136+00102-00075-00187+00237+00205- 82CBOVIX VIX OOPP 20181121 003750000184-00277+00335+00311-00295-00239+00296-08678-008399950021380+ 81CBOVIX VIX OOPC 20181121 004000000020-00013+00039-00001+00004-00022+00060-00013-00009+ 82CBOVIX VIX OOPC 20181121 004000000028+00085-00030-00019+00033+00075-00012+01112+008697070000416+ 81CBOVIX VIX OOPP 20181121 004000000001-00031+00098+00137+00102-00077-00193+00240+00207- 82CBOVIX VIX OOPP 20181121 004000000188-00286+00340+00314-00300-00247+00298-08818-008581890023798+ 81CBOVIX VIX OOPC 20181121 004250000018-00012+00035-00002+00004-00019+00055-00011-00007+ 82CBOVIX VIX OOPC 20181121 004250000025+00077-00025-00016+00029+00067-00011+00978+008826670000362+ 81CBOVIX VIX OOPP 20181121 004250000001+00030+00101+00137+00102-00080-00199+00242+00208- 82CBOVIX VIX OOPP 20181121 004250000191-00294+00345+00316-00304-00255+00299-08954-008699440026216+ 81CBOVIX VIX OOPC 20181121 004500000017-00010+00031-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000022+00069-00021-00014+00025+00060-00009+00848+008893920000309+ 81CBOVIX VIX OOPP 20181121 004500000003+00028+00105+00137+00102-00082-00205+00244+00209- 82CBOVIX VIX OOPP 20181121 004500000194-00302+00349+00319-00308-00262+00301-09086-008751300028633+ 81CBOVIX VIX OOPC 20181121 004750000015-00009+00028-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20181121 004750000019+00062-00018-00012+00022+00054-00008+00736+008948840000263+ 81CBOVIX VIX OOPP 20181121 004750000004+00027+00109+00137+00102-00084-00210+00246+00210- 82CBOVIX VIX OOPP 20181121 004750000197-00310+00352+00321-00311-00269+00302-09200-008788640031059+ 81CBOVIX VIX OOPC 20181121 005000000014-00009+00026-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20181121 005000000017+00057-00016-00011+00020+00049-00007+00675+009113610000242+ 81CBOVIX VIX OOPP 20181121 005000000005+00027+00110+00137+00102-00086-00214+00247+00211- 82CBOVIX VIX OOPP 20181121 005000000199-00314+00354+00322-00313-00273+00303-09262-008941200033510+ 81CBOVIX VIX OOPC 20181121 005500000012-00007+00023-00002+00004-00011+00035-00004-00003+ 82CBOVIX VIX OOPC 20181121 005500000014+00049-00013-00009+00017+00042-00006+00559+009350970000199+ 81CBOVIX VIX OOPP 20181121 005500000007+00025+00114+00137+00102-00088-00220+00248+00212- 82CBOVIX VIX OOPP 20181121 005500000202-00323+00357+00324-00317-00281+00304-09380-009148000038410+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00002+00003-00009+00029-00003-00002+ 82CBOVIX VIX OOPC 20181121 006000000012+00041-00010-00007+00013+00035-00005+00448+009465240000156+ 81CBOVIX VIX OOPP 20181121 006000000009+00024+00118+00137+00101-00090-00225+00249+00213- 82CBOVIX VIX OOPP 20181121 006000000205-00331+00360+00326-00320-00289+00305-09494-009217780043310+ 81CBOVIX VIX OOPC 20181121 006500000009-00005+00016-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20181121 006500000009+00035-00007-00005+00011+00029-00004+00367+009585420000126+ 81CBOVIX VIX OOPP 20181121 006500000011+00023+00121+00137+00101-00092-00230+00250+00214- 82CBOVIX VIX OOPP 20181121 006500000207-00338+00362+00327-00323-00294+00306-09577-009287480048223+ 81CBOVIX VIX OOPC 20181121 007000000009-00005+00016-00002+00003-00007+00024-00002-00002+ 82CBOVIX VIX OOPC 20181121 007000000009+00034-00007-00005+00011+00028-00004+00356+009975220000126+ 81CBOVIX VIX OOPP 20181121 007000000011+00023+00122+00137+00101-00092-00231+00250+00214- 82CBOVIX VIX OOPP 20181121 007000000207-00339+00363+00327-00323-00296+00306-09586-009667600053166+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000756010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000030030300003000000000024658 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030110300003000000000120548 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030140300003000000000197260 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030220300003000000000293151 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000030137 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000126027 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000202740 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000298630 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000547945 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000624657 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000778082 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001046575 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001545206 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002542466 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000043836 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000120548 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000216438 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000293151 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000013000300003000000000063014 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000013000300003000000000139726 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000216438 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000312329 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000043836 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000120548 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000216438 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000293151 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000369863 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000465753 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000542466 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000619178 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000695890 01000020190213VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX24 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001201806201807 100010001100 11 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20180606 0000000000000000090000300003000000000005479 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000024658 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000063014 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000079452 01000020180703VXW 00000000 B CFXVX28 FUT20180711 0000000000000000090000300003000000000101370 01000020180711VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01001-01001-01001+01001+02002-02002-02002+ 82CFXXBT GXBT FUT 201806 000000002002+03003-03003-03003+03003+02703-02252+10000+000000000750750+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01004-01004-01004+01004+02007-02007-02007+ 82CFXXBT GXBT FUT 201807 000000002007+03011-03011-03011+03011+02710-02258+10000+000000000752750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01005-01005-01005+01005+02009-02009-02009+ 82CFXXBT GXBT FUT 201808 000000002009+03014-03014-03014+03014+02713-02260+10000+000000000753500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01007-01007-01007+01007+02015-02015-02015+ 82CFXXBT GXBT FUT 201809 000000002015+03022-03022-03022+03022+02720-02266+10000+000000000755500+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006038345Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006038345+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008949599Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008949599+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008704847Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008704847+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009261913Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009261913+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006024358Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006024358+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009441149Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009441149+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010072916Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000072916+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009460522Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009460522+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007379754Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007379754+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000009968768Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000009968768+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201806 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04175+10000+000000000139250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04400+10000+000000000146750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04535+10000+000000000151250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164000+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-03957+10000+000000000132000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04122+10000+000000000137500+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04287+10000+000000000143000+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04317+10000+000000000144000+ 81CFXVX28 VXW FUT 20180711 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX28 VXW FUT 20180711 000000006000+09000-09000-09000+09000+08100-04385+10000+000000000146250+