0 CFX 20180529SFC 201805291832U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000750200 T BRLBUSD$0000267637 T CADCUSD$0000767813 T CHFSUSD$0001010407 T CNYCUSD$0000155821 T COPEUSD$0000000344 T CZKKUSD$0000044465 T DKKFUSD$0000154954 T EURUUSD$0001153100 T GBPLUSD$0001324000 T HKDHUSD$0000127453 T HUFHUSD$0000003595 T JPYYUSD$0000009222 T KRWWUSD$0000000928 T MXNPUSD$0000050362 T MYRMUSD$0000251098 T NOKNUSD$0000120606 T NZDZUSD$0000689600 T PLNPUSD$0000266375 T RUBRUSD$0000015908 T SEKKUSD$0000111536 T SGDJUSD$0000741619 T THBOUSD$0000031142 T TRYTUSD$0000219930 T TWDQUSD$0000033350 T ZARZUSD$0000078822 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180530 0211561200075000000000300003000001750002740 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0148703900075000000000300003000001760021918 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0125911500075000000000300003000001830041096 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0107851500075000009000300003000001900060274 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180627 0105263000075000000000300003000001970079452 00100020180627VIX M 00000000N0000000 B CBOVIX OOP 20180718 0094631300075000006000300003000002060136986 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0079546100075000006000300003000002280232877 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0072377700075000003500300003000002360309589 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0066572100075000003500300003000002410386301 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0063372900075000003500300003000002470482192 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180530 001000000000-00000-00300-00300-00300+00300+00600-00600-00589+ 82CBOVIX VIX OOPC 20180530 001000000591+00900-00900-00704+00704+00810-00211+09999+020000000007050+ 81CBOVIX VIX OOPP 20180530 001000000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180530 001000000009-00000+00000+00196-00195-00000+00300-00001-020000000000000+ 81CBOVIX VIX OOPC 20180530 001050000000-00000-00300-00300-00300+00300+00600-00600-00576+ 82CBOVIX VIX OOPC 20180530 001050000579+00900-00900-00655+00655+00810-00196+09999+020000000006550+ 81CBOVIX VIX OOPP 20180530 001050000000+00000+00000+00000+00000-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20180530 001050000021-00000+00000+00245-00245-00000+00315-00001-020000000000000+ 81CBOVIX VIX OOPC 20180530 001100000000-00000-00300-00300-00299+00300+00600-00600-00555+ 82CBOVIX VIX OOPC 20180530 001100000558+00900-00900-00605+00605+00810-00181+09999+020000000006050+ 81CBOVIX VIX OOPP 20180530 001100000000+00000+00000+00000+00001-00000-00000+00000+00045- 82CBOVIX VIX OOPP 20180530 001100000042-00000+00000+00295-00295-00000+00330-00001-020000000000000+ 81CBOVIX VIX OOPC 20180530 001150000000-00000-00300-00300-00298+00299+00600-00600-00525+ 82CBOVIX VIX OOPC 20180530 001150000529+00900-00900-00555+00555+00810-00166+09998+020000000005550+ 81CBOVIX VIX OOPP 20180530 001150000000+00000+00000+00000+00002-00001-00000+00000+00075- 82CBOVIX VIX OOPP 20180530 001150000071-00000+00000+00345-00345-00000+00345-00002-020000000000000+ 81CBOVIX VIX OOPC 20180530 001200000000-00000-00300-00300-00295+00297+00600-00600-00489+ 82CBOVIX VIX OOPC 20180530 001200000491+00900-00900-00505+00505+00810-00151+09996+020000000005050+ 81CBOVIX VIX OOPP 20180530 001200000000-00000+00000+00000+00005-00003-00000+00000+00111- 82CBOVIX VIX OOPP 20180530 001200000108-00000+00000+00395-00395-00000+00360-00003-020000000000000+ 81CBOVIX VIX OOPC 20180530 001250000000-00000-00300-00300-00290+00292+00600-00600-00447+ 82CBOVIX VIX OOPC 20180530 001250000449+00900-00900-00455+00455+00810-00137+09986+020000000004550+ 81CBOVIX VIX OOPP 20180530 001250000000-00000+00000+00000+00010-00008-00000+00000+00153- 82CBOVIX VIX OOPP 20180530 001250000151-00000+00000+00445-00445-00000+00375-00012-020000000000001+ 81CBOVIX VIX OOPC 20180530 001300000000-00000-00300-00300-00280+00283+00600-00600-00401+ 82CBOVIX VIX OOPC 20180530 001300000402+00900-00900-00405+00405+00810-00122+09958+020000000004052+ 81CBOVIX VIX OOPP 20180530 001300000000-00000+00000+00000+00020-00017-00000+00000+00199- 82CBOVIX VIX OOPP 20180530 001300000197-00000+00000+00495-00495-00000+00390-00041-020000000000002+ 81CBOVIX VIX OOPC 20180530 001350000000-00000+00299-00299-00265+00269+00599-00599-00354+ 82CBOVIX VIX OOPC 20180530 001350000355+00899-00899-00356+00356+00810-00107+09887+020000000003557+ 81CBOVIX VIX OOPP 20180530 001350000000-00000+00001+00001+00035-00031-00001+00001+00246- 82CBOVIX VIX OOPP 20180530 001350000245-00001+00001+00544-00544-00000+00404-00112-020000000000007+ 81CBOVIX VIX OOPC 20180530 001400000001-00000+00298-00298-00244+00248+00598-00598-00306+ 82CBOVIX VIX OOPC 20180530 001400000306+00898-00898-00307+00307+00809-00092+09734+020000000003069+ 81CBOVIX VIX OOPP 20180530 001400000000-00000+00002+00002+00056-00052-00002+00002+00294- 82CBOVIX VIX OOPP 20180530 001400000293-00002+00002+00593-00593-00001+00419-00264-020000000000019+ 81CBOVIX VIX OOPC 20180530 001450000001-00001+00296-00296-00217+00222+00596-00596-00259+ 82CBOVIX VIX OOPC 20180530 001450000259+00896-00896-00259+00259+00809-00078+09451+020000000002593+ 81CBOVIX VIX OOPP 20180530 001450000001-00001+00004+00004+00083-00078-00004+00004+00341- 82CBOVIX VIX OOPP 20180530 001450000341-00004+00004+00641-00641-00001+00433-00548-020000000000043+ 81CBOVIX VIX OOPC 20180530 001500000001-00001+00291-00291-00187+00191+00591-00591-00214+ 82CBOVIX VIX OOPC 20180530 001500000214+00891-00891-00214+00214+00807-00064+08989+020000000002139+ 81CBOVIX VIX OOPP 20180530 001500000001-00001+00009+00009+00112-00109-00009+00009+00386- 82CBOVIX VIX OOPP 20180530 001500000386-00009+00009+00686-00686-00003+00447-01009-020000000000089+ 81CBOVIX VIX OOPC 20180530 001600000002-00002+00273-00272-00125+00127+00571-00571-00134+ 82CBOVIX VIX OOPC 20180530 001600000134+00871-00871-00134+00134+00801-00040+07451+020000000001338+ 81CBOVIX VIX OOPP 20180530 001600000002-00002+00027+00028+00175-00173-00029+00029+00466- 82CBOVIX VIX OOPP 20180530 001600000466-00029+00029+00766-00766-00009+00471-02547-020000000000288+ 81CBOVIX VIX OOPC 20180530 001700000003-00003+00228-00225-00083+00085+00516-00516-00090+ 82CBOVIX VIX OOPC 20180530 001700000090+00815-00815-00090+00090+00785-00027+05347+024624460000900+ 81CBOVIX VIX OOPP 20180530 001700000003-00003+00063+00065+00229-00228-00068+00069+00526- 82CBOVIX VIX OOPP 20180530 001700000526-00069+00069+00826-00826-00021+00489-04679-020000000000686+ 81CBOVIX VIX OOPC 20180530 001800000002-00002+00187-00184-00035+00035+00471-00470-00035+ 82CBOVIX VIX OOPC 20180530 001800000035+00770-00770-00035+00035+00771-00011+03207+020000000000352+ 81CBOVIX VIX OOPP 20180530 001800000002-00002+00113+00116+00265-00265-00129+00130+00565- 82CBOVIX VIX OOPP 20180530 001800000565-00130+00130+00865-00865-00039+00501-06792-020000000001302+ 81CBOVIX VIX OOPC 20180530 001900000002-00002+00133-00127-00015+00015+00394-00393-00015+ 82CBOVIX VIX OOPC 20180530 001900000015+00691-00690-00015+00015+00747-00004+01630+020000000000147+ 81CBOVIX VIX OOPP 20180530 001900000002-00002+00167+00173+00285-00285-00206+00207+00585- 82CBOVIX VIX OOPP 20180530 001900000585-00210+00210+00885-00885-00063+00507-08369-020000000002097+ 81CBOVIX VIX OOPC 20180530 002000000001-00001+00084-00078-00005+00005+00310-00308-00005+ 82CBOVIX VIX OOPC 20180530 002000000005+00600-00600-00005+00005+00720-00002+00705+020000000000054+ 81CBOVIX VIX OOPP 20180530 002000000001-00001+00216+00222+00295-00295-00290+00293+00595- 82CBOVIX VIX OOPP 20180530 002000000595-00300+00300+00895-00895-00090+00510-09294-020000000003003+ 81CBOVIX VIX OOPC 20180530 002100000000-00000+00048-00042-00002+00002+00229-00225-00002+ 82CBOVIX VIX OOPC 20180530 002100000002+00506-00505-00002+00002+00691-00001+00263+020000000000017+ 81CBOVIX VIX OOPP 20180530 002100000000-00000+00252+00258+00298-00298-00371+00375+00598- 82CBOVIX VIX OOPP 20180530 002100000598-00394+00395+00898-00898-00119+00511-09736-020000000003967+ 81CBOVIX VIX OOPC 20180530 002200000000-00000+00024-00020-00000+00000+00158-00152-00000+ 82CBOVIX VIX OOPC 20180530 002200000000+00411-00409-00000+00000+00661-00000+00086+020000000000005+ 81CBOVIX VIX OOPP 20180530 002200000000-00000+00276+00280+00299-00299-00442+00448+00599- 82CBOVIX VIX OOPP 20180530 002200000599-00489+00491+00899-00899-00149+00511-09913-020000000004955+ 81CBOVIX VIX OOPC 20180530 002300000000-00000+00011-00008-00000+00000+00102-00095-00000+ 82CBOVIX VIX OOPC 20180530 002300000000+00322-00318-00000+00000+00631-00000+00025+020000000000001+ 81CBOVIX VIX OOPP 20180530 002300000000+00000+00289+00292+00300-00300-00498+00505+00600- 82CBOVIX VIX OOPP 20180530 002300000600-00579+00582+00900-00900-00179+00511-09974-020000000005951+ 81CBOVIX VIX OOPC 20180530 002400000000-00000+00005-00003-00000+00000+00061-00055-00000+ 82CBOVIX VIX OOPC 20180530 002400000000+00240-00235-00000+00000+00602-00000+00006+020000000000000+ 81CBOVIX VIX OOPP 20180530 002400000000+00000+00295+00297+00300-00300-00539+00546+00600- 82CBOVIX VIX OOPP 20180530 002400000600-00660+00665+00900-00900-00209+00511-09993-020000000006950+ 81CBOVIX VIX OOPC 20180530 002500000000-00000+00002-00001-00000+00000+00034-00029-00000+ 82CBOVIX VIX OOPC 20180530 002500000000+00171-00164-00000+00000+00572-00000+00002+020000000000000+ 81CBOVIX VIX OOPP 20180530 002500000000+00000+00298+00299+00300-00300-00566+00571+00600- 82CBOVIX VIX OOPP 20180530 002500000600-00729+00737+00900-00900-00238+00511-09998-020000000007950+ 81CBOVIX VIX OOPC 20180530 003000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180530 003000000000+00014-00010-00000+00000+00422-00000+00001+020000000000000+ 81CBOVIX VIX OOPP 20180530 003000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20180530 003000000600-00886+00890+00900-00900-00388+00511-09999-020000000012949+ 81CBOVIX VIX OOPC 20180530 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180530 003250000000+00002-00001-00000+00000+00347-00000+00001+020000000000000+ 81CBOVIX VIX OOPP 20180530 003250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 003250000600-00898+00899+00900-00900-00463+00511-09999-020000000015449+ 81CBOVIX VIX OOPC 20180530 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180530 003500000000+00000-00000-00000+00000+00272-00000+00001+020000000000000+ 81CBOVIX VIX OOPP 20180530 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 003500000600-00900+00900+00900-00900-00538+00511-09999-020000000017949+ 81CBOVIX VIX OOPC 20180530 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180530 003750000000+00000-00000-00000+00000+00200-00000+00001+020000000000000+ 81CBOVIX VIX OOPP 20180530 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 003750000600-00900+00900+00900-00900-00610+00511-09999-020000000020449+ 81CBOVIX VIX OOPC 20180530 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180530 004000000000+00000+00000+00000+00000+00134-00000+00001+020000000000000+ 81CBOVIX VIX OOPP 20180530 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 004000000600-00900+00900+00900-00900-00676+00511-09999-020000000022949+ 81CBOVIX VIX OOPC 20180530 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180530 004250000000+00000+00000+00000+00000+00081-00000+00001+020000000000000+ 81CBOVIX VIX OOPP 20180530 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 004250000600-00900+00900+00900-00900-00729+00511-09999-020000000025449+ 81CBOVIX VIX OOPC 20180530 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180530 004500000000+00000+00000+00000+00000+00043-00000+00001+020000000000000+ 81CBOVIX VIX OOPP 20180530 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 004500000600-00900+00900+00900-00900-00767+00511-09999-020000000027949+ 81CBOVIX VIX OOPC 20180530 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180530 005000000000+00000+00000+00000+00000+00008-00000+00000+020000000000000+ 81CBOVIX VIX OOPP 20180530 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 005000000600-00900+00900+00900-00900-00802+00511-09999-020000000032948+ 81CBOVIX VIX OOPC 20180530 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00000+00000+00000+00000+00001-00000+00000+020000000000000+ 81CBOVIX VIX OOPP 20180530 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180530 005500000600-00900+00900+00900-00900-00809+00511-09999-020000000037948+ 81CBOVIX VIX OOPC 20180606 001000000002-00002-00302-00302-00296+00297+00602-00602-00542+ 82CBOVIX VIX OOPC 20180606 001000000550+00902-00902-00606+00606+00810-00182+09993+009486310006063+ 81CBOVIX VIX OOPP 20180606 001000000000-00000+00000+00000+00007-00004-00000+00000+00072- 82CBOVIX VIX OOPP 20180606 001000000063-00000+00000+00294-00293-00000+00300-00030-012102400000003+ 81CBOVIX VIX OOPC 20180606 001050000001-00001-00301-00301-00293+00296+00601-00601-00513+ 82CBOVIX VIX OOPC 20180606 001050000522+00901-00901-00557+00557+00810-00167+09986+009486310005567+ 81CBOVIX VIX OOPP 20180606 001050000000-00000+00001+00001+00013-00008-00001+00001+00100- 82CBOVIX VIX OOPP 20180606 001050000091-00001+00001+00343-00342-00000+00314-00068-012103930000007+ 81CBOVIX VIX OOPC 20180606 001100000001-00001-00300-00300-00288+00293+00600-00600-00480+ 82CBOVIX VIX OOPC 20180606 001100000487+00900-00900-00507+00507+00810-00152+09968+009486310005075+ 81CBOVIX VIX OOPP 20180606 001100000001-00001+00001+00001+00021-00014-00001+00001+00133- 82CBOVIX VIX OOPP 20180606 001100000124-00001+00001+00391-00391-00000+00329-00136-012105690000015+ 81CBOVIX VIX OOPC 20180606 001150000001-00000+00299-00299-00272+00280+00599-00599-00435+ 82CBOVIX VIX OOPC 20180606 001150000441+00899-00899-00459+00459+00810-00138+09831+011036070004590+ 81CBOVIX VIX OOPP 20180606 001150000001-00001+00003+00003+00032-00023-00003+00003+00169- 82CBOVIX VIX OOPP 20180606 001150000161-00003+00003+00439-00439-00001+00344-00251-012107650000029+ 81CBOVIX VIX OOPC 20180606 001200000002-00001+00297-00297-00257+00267+00597-00597-00394+ 82CBOVIX VIX OOPC 20180606 001200000399+00897-00897-00411+00411+00809-00123+09641+011478760004114+ 81CBOVIX VIX OOPP 20180606 001200000002-00002+00005+00005+00045-00035-00005+00005+00207- 82CBOVIX VIX OOPP 20180606 001200000201-00005+00005+00487-00487-00002+00358-00426-012109880000054+ 81CBOVIX VIX OOPC 20180606 001250000003-00001+00295-00295-00243+00253+00594-00594-00353+ 82CBOVIX VIX OOPC 20180606 001250000357+00894-00894-00364+00364+00808-00109+09468+011056700003636+ 81CBOVIX VIX OOPP 20180606 001250000002-00002+00007+00007+00059-00048-00007+00007+00246- 82CBOVIX VIX OOPP 20180606 001250000242-00007+00007+00535-00535-00002+00372-00594-011528570000075+ 81CBOVIX VIX OOPC 20180606 001300000003-00002+00293-00292-00226+00237+00592-00592-00311+ 82CBOVIX VIX OOPC 20180606 001300000314+00892-00892-00316+00316+00808-00095+09258+010465890003161+ 81CBOVIX VIX OOPP 20180606 001300000003-00003+00009+00010+00075-00064-00010+00010+00288- 82CBOVIX VIX OOPP 20180606 001300000285-00010+00010+00582-00582-00003+00387-00801-010835030000100+ 81CBOVIX VIX OOPC 20180606 001350000004-00003+00288-00287-00204+00216+00587-00587-00268+ 82CBOVIX VIX OOPC 20180606 001350000270+00887-00887-00271+00271+00806-00081+08898+010238830002712+ 81CBOVIX VIX OOPP 20180606 001350000004-00003+00013+00014+00096-00084-00015+00015+00330- 82CBOVIX VIX OOPP 20180606 001350000328-00015+00015+00627-00627-00005+00400-01152-010517720000151+ 81CBOVIX VIX OOPC 20180606 001400000005-00004+00275-00272-00179+00190+00570-00569-00236+ 82CBOVIX VIX OOPC 20180606 001400000237+00869-00869-00239+00239+00801-00072+08111+011721610002388+ 81CBOVIX VIX OOPP 20180606 001400000005-00005+00026+00029+00121-00110-00032+00032+00363- 82CBOVIX VIX OOPP 20180606 001400000361-00033+00033+00659-00659-00010+00410-01916-011917920000327+ 81CBOVIX VIX OOPC 20180606 001450000006-00005+00262-00257-00157+00168+00552-00550-00206+ 82CBOVIX VIX OOPC 20180606 001450000207+00850-00850-00208+00208+00795-00063+07415+012518120002085+ 81CBOVIX VIX OOPP 20180606 001450000006-00006+00040+00045+00142-00132-00050+00051+00393- 82CBOVIX VIX OOPP 20180606 001450000391-00052+00052+00690-00690-00016+00419-02599-012682680000523+ 81CBOVIX VIX OOPC 20180606 001500000007-00006+00248-00241-00138+00147+00532-00530-00177+ 82CBOVIX VIX OOPC 20180606 001500000179+00829-00829-00180+00180+00789-00054+06760+012919470001797+ 81CBOVIX VIX OOPP 20180606 001500000006-00007+00053+00060+00161-00152-00069+00071+00421- 82CBOVIX VIX OOPP 20180606 001500000420-00073+00073+00718-00718-00022+00427-03246-013067630000735+ 81CBOVIX VIX OOPC 20180606 001600000007-00007+00217-00206-00106+00114+00484-00479-00135+ 82CBOVIX VIX OOPC 20180606 001600000136+00775-00773-00137+00137+00771-00041+05501+014075560001368+ 81CBOVIX VIX OOPP 20180606 001600000007-00007+00084+00095+00193-00185-00117+00122+00463- 82CBOVIX VIX OOPP 20180606 001600000462-00127+00129+00761-00761-00039+00440-04491-014210110001306+ 81CBOVIX VIX OOPC 20180606 001700000007-00007+00187-00173-00084+00091+00431-00423-00108+ 82CBOVIX VIX OOPC 20180606 001700000109+00710-00705-00110+00110+00750-00033+04487+015530700001095+ 81CBOVIX VIX OOPP 20180606 001700000007-00007+00114+00128+00214-00207-00170+00179+00490- 82CBOVIX VIX OOPP 20180606 001700000489-00192+00196+00789-00789-00061+00449-05496-015665190002032+ 81CBOVIX VIX OOPC 20180606 001800000007-00007+00162-00146-00070+00076+00382-00369-00091+ 82CBOVIX VIX OOPC 20180606 001800000091+00644-00636-00092+00092+00725-00028+03747+017137210000924+ 81CBOVIX VIX OOPP 20180606 001800000006-00007+00139+00155+00229-00223-00219+00231+00508- 82CBOVIX VIX OOPP 20180606 001800000507-00257+00265+00806-00806-00086+00454-06231-017277410002861+ 81CBOVIX VIX OOPC 20180606 001900000007-00006+00140-00123-00057+00062+00338-00323-00074+ 82CBOVIX VIX OOPC 20180606 001900000075+00584-00572-00075+00075+00700-00023+03115+018067250000753+ 81CBOVIX VIX OOPP 20180606 001900000006-00007+00161+00177+00242-00236-00262+00277+00524- 82CBOVIX VIX OOPP 20180606 001900000524-00317+00328+00823-00823-00111+00459-06858-018217410003690+ 81CBOVIX VIX OOPC 20180606 002000000006-00006+00121-00104-00047+00051+00299-00282-00061+ 82CBOVIX VIX OOPC 20180606 002000000061+00527-00513-00062+00062+00674-00019+02606+018895420000620+ 81CBOVIX VIX OOPP 20180606 002000000005-00006+00179+00196+00252-00247-00301+00318+00538- 82CBOVIX VIX OOPP 20180606 002000000537-00373+00387+00836-00836-00136+00463-07364-019058630004556+ 81CBOVIX VIX OOPC 20180606 002100000005-00005+00103-00087-00037+00041+00262-00244-00048+ 82CBOVIX VIX OOPC 20180606 002100000048+00473-00457-00049+00049+00648-00015+02129+019237840000486+ 81CBOVIX VIX OOPP 20180606 002100000005-00006+00197+00213+00261-00258-00337+00356+00550- 82CBOVIX VIX OOPP 20180606 002100000550-00426+00443+00849-00849-00162+00467-07837-019419900005422+ 81CBOVIX VIX OOPC 20180606 002200000005-00004+00089-00073-00031+00034+00231-00211-00039+ 82CBOVIX VIX OOPC 20180606 002200000039+00425-00406-00040+00040+00622-00012+01774+019785570000397+ 81CBOVIX VIX OOPP 20180606 002200000004-00005+00211+00227+00268-00265-00369+00388+00559- 82CBOVIX VIX OOPP 20180606 002200000559-00475+00493+00858-00858-00189+00469-08189-019988530006332+ 81CBOVIX VIX OOPC 20180606 002300000004-00004+00077-00062-00025+00028+00203-00183-00032+ 82CBOVIX VIX OOPC 20180606 002300000032+00380-00360-00033+00033+00595-00010+01488+020307190000327+ 81CBOVIX VIX OOPP 20180606 002300000004-00005+00223+00238+00273-00271-00396+00416+00566- 82CBOVIX VIX OOPP 20180606 002300000566-00518+00539+00865-00865-00216+00472-08473-020534210007262+ 81CBOVIX VIX OOPC 20180606 002400000004-00004+00069-00055-00023+00025+00183-00164-00029+ 82CBOVIX VIX OOPC 20180606 002400000030+00346-00325-00030+00030+00567-00009+01333+021338900000299+ 81CBOVIX VIX OOPP 20180606 002400000003-00004+00230+00245+00276-00273-00416+00435+00569- 82CBOVIX VIX OOPP 20180606 002400000569-00553+00574+00868-00868-00243+00472-08628-021583130008234+ 81CBOVIX VIX OOPC 20180606 002500000004-00003+00063-00049-00021+00023+00166-00147-00027+ 82CBOVIX VIX OOPC 20180606 002500000027+00316-00294-00027+00027+00541-00008+01201+022279910000274+ 81CBOVIX VIX OOPP 20180606 002500000003-00004+00237+00251+00278-00275-00433+00452+00571- 82CBOVIX VIX OOPP 20180606 002500000571-00582+00604+00871-00871-00269+00473-08759-022541960009209+ 81CBOVIX VIX OOPC 20180606 003000000002-00002+00037-00027-00011+00013+00100-00084-00015+ 82CBOVIX VIX OOPC 20180606 003000000015+00199-00178-00015+00015+00422-00004+00661+024940000000150+ 81CBOVIX VIX OOPP 20180606 003000000002-00003+00263+00273+00287-00286-00497+00513+00584- 82CBOVIX VIX OOPP 20180606 003000000583-00697+00718+00883-00883-00387+00477-09295-025342560014082+ 81CBOVIX VIX OOPC 20180606 003250000002-00002+00030-00021-00009+00010+00083-00068-00012+ 82CBOVIX VIX OOPC 20180606 003250000012+00165-00145-00012+00012+00374-00004+00539+026379670000125+ 81CBOVIX VIX OOPP 20180606 003250000002-00003+00269+00278+00289-00288-00515+00529+00586- 82CBOVIX VIX OOPP 20180606 003250000586-00730+00750+00886-00886-00435+00478-09417-026848320016556+ 81CBOVIX VIX OOPC 20180606 003500000002-00002+00024-00017-00007+00008+00068-00055-00010+ 82CBOVIX VIX OOPC 20180606 003500000010+00137-00119-00010+00010+00330-00003+00433+027428890000100+ 81CBOVIX VIX OOPP 20180606 003500000001-00002+00274+00282+00291-00290-00529+00542+00588- 82CBOVIX VIX OOPP 20180606 003500000588-00758+00777+00888-00888-00477+00478-09522-027982450019031+ 81CBOVIX VIX OOPC 20180606 003750000002-00001+00021-00015-00007+00007+00059-00048-00009+ 82CBOVIX VIX OOPC 20180606 003750000009+00119-00102-00009+00009+00296-00003+00381+028810470000091+ 81CBOVIX VIX OOPP 20180606 003750000001-00002+00278+00284+00292-00291-00538+00550+00589- 82CBOVIX VIX OOPP 20180606 003750000589-00776+00793+00889-00889-00511+00479-09575-029421130021520+ 81CBOVIX VIX OOPC 20180606 004000000001-00001+00019-00013-00006+00007+00052-00041-00008+ 82CBOVIX VIX OOPC 20180606 004000000008+00104-00089-00008+00008+00266-00002+00334+029977190000081+ 81CBOVIX VIX OOPP 20180606 004000000001-00002+00280+00286+00293-00292-00545+00556+00590- 82CBOVIX VIX OOPP 20180606 004000000590-00790+00806+00890-00890-00540+00479-09622-030652440024009+ 81CBOVIX VIX OOPC 20180606 004250000001-00001+00014-00009-00004+00005+00040-00031-00006+ 82CBOVIX VIX OOPC 20180606 004250000006+00083-00069-00006+00006+00233-00002+00244+029978420000057+ 81CBOVIX VIX OOPP 20180606 004250000001-00002+00284+00290+00294-00294-00556+00566+00593- 82CBOVIX VIX OOPP 20180606 004250000593-00810+00825+00892-00892-00572+00480-09710-030835000026484+ 81CBOVIX VIX OOPC 20180606 004500000001-00001+00011-00007-00003+00003+00031-00024-00004+ 82CBOVIX VIX OOPC 20180606 004500000004+00067-00054-00004+00004+00203-00001+00179+029979470000041+ 81CBOVIX VIX OOPP 20180606 004500000000-00002+00288+00292+00296-00295-00564+00573+00594- 82CBOVIX VIX OOPP 20180606 004500000594-00826+00839+00894-00894-00599+00480-09773-031060830028967+ 81CBOVIX VIX OOPC 20180606 005000000001-00000+00006-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20180606 005000000002+00043-00033-00002+00002+00154-00001+00097+029981210000021+ 81CBOVIX VIX OOPP 20180606 005000000000-00001+00292+00295+00297-00297-00576+00582+00596- 82CBOVIX VIX OOPP 20180606 005000000596-00848+00858+00896-00896-00643+00481-09852-031661590033945+ 81CBOVIX VIX OOPC 20180613 001000000003-00000+00298-00297-00275+00283+00597-00596-00495+ 82CBOVIX VIX OOPC 20180613 001000000507+00896-00896-00598+00602+00809-00183+09714+013101850006095+ 81CBOVIX VIX OOPP 20180613 001000000001-00001+00001+00001+00015-00008-00001+00001+00087- 82CBOVIX VIX OOPP 20180613 001000000075-00001+00001+00298-00296-00000+00299-00103-010582570000013+ 81CBOVIX VIX OOPC 20180613 001050000003-00001+00297-00296-00269+00278+00595-00595-00472+ 82CBOVIX VIX OOPC 20180613 001050000484+00895-00895-00554+00557+00809-00168+09640+012433380005608+ 81CBOVIX VIX OOPP 20180613 001050000001-00001+00002+00002+00022-00014-00002+00002+00115- 82CBOVIX VIX OOPP 20180613 001050000103-00002+00002+00345-00343-00001+00314-00184-010579010000025+ 81CBOVIX VIX OOPC 20180613 001100000004-00001+00295-00294-00261+00272+00593-00593-00446+ 82CBOVIX VIX OOPC 20180613 001100000458+00893-00893-00509+00511+00808-00154+09529+011940570005128+ 81CBOVIX VIX OOPP 20180613 001100000002-00002+00004+00004+00032-00021-00004+00004+00146- 82CBOVIX VIX OOPP 20180613 001100000134-00004+00004+00392-00391-00001+00328-00307-010575050000045+ 81CBOVIX VIX OOPC 20180613 001150000004-00002+00293-00291-00250+00263+00591-00590-00416+ 82CBOVIX VIX OOPC 20180613 001150000427+00890-00890-00464+00465+00807-00140+09370+011591410004658+ 81CBOVIX VIX OOPP 20180613 001150000003-00002+00006+00007+00043-00031-00007+00007+00179- 82CBOVIX VIX OOPP 20180613 001150000169-00007+00007+00438-00437-00002+00342-00481-010570670000075+ 81CBOVIX VIX OOPC 20180613 001200000005-00002+00291-00289-00240+00254+00588-00588-00384+ 82CBOVIX VIX OOPC 20180613 001200000394+00888-00888-00417+00418+00806-00126+09217+010947100004183+ 81CBOVIX VIX OOPP 20180613 001200000003-00003+00008+00009+00055-00041-00010+00010+00213- 82CBOVIX VIX OOPP 20180613 001200000204-00010+00010+00485-00484-00003+00356-00639-010106530000099+ 81CBOVIX VIX OOPC 20180613 001250000006-00003+00287-00285-00226+00241+00584-00583-00349+ 82CBOVIX VIX OOPC 20180613 001250000357+00883-00883-00373+00373+00805-00112+08968+010633170003732+ 81CBOVIX VIX OOPP 20180613 001250000004-00004+00012+00014+00070-00055-00014+00015+00249- 82CBOVIX VIX OOPP 20180613 001250000242-00015+00015+00530-00529-00004+00370-00903-009966800000148+ 81CBOVIX VIX OOPC 20180613 001300000007-00004+00282-00278-00209+00225+00576-00575-00314+ 82CBOVIX VIX OOPC 20180613 001300000321+00875-00875-00331+00331+00802-00099+08620+010547330003311+ 81CBOVIX VIX OOPP 20180613 001300000005-00005+00017+00020+00088-00072-00022+00022+00286- 82CBOVIX VIX OOPP 20180613 001300000280-00022+00023+00572-00571-00007+00383-01271-010015080000226+ 81CBOVIX VIX OOPC 20180613 001350000008-00006+00272-00266-00190+00206+00562-00560-00282+ 82CBOVIX VIX OOPC 20180613 001350000288+00859-00859-00297+00297+00798-00089+08088+011195220002975+ 81CBOVIX VIX OOPP 20180613 001350000006-00007+00028+00033+00108-00092-00036+00038+00318- 82CBOVIX VIX OOPP 20180613 001350000313-00038+00039+00605-00605-00012+00393-01835-010771130000390+ 81CBOVIX VIX OOPC 20180613 001400000009-00007+00262-00254-00173+00189+00548-00545-00252+ 82CBOVIX VIX OOPC 20180613 001400000257+00844-00843-00264+00264+00793-00079+07595+011406390002639+ 81CBOVIX VIX OOPP 20180613 001400000007-00008+00037+00045+00126-00110-00051+00053+00349- 82CBOVIX VIX OOPP 20180613 001400000345-00054+00055+00639-00639-00017+00403-02347-011037350000554+ 81CBOVIX VIX OOPC 20180613 001450000009-00007+00252-00242-00156+00171+00532-00528-00223+ 82CBOVIX VIX OOPC 20180613 001450000227+00826-00824-00232+00232+00787-00070+07088+011520640002325+ 81CBOVIX VIX OOPP 20180613 001450000008-00009+00048+00058+00143-00128-00067+00071+00378- 82CBOVIX VIX OOPP 20180613 001450000374-00072+00073+00670-00670-00022+00412-02871-011186750000739+ 81CBOVIX VIX OOPC 20180613 001500000010-00008+00240-00228-00141+00155+00513-00507-00198+ 82CBOVIX VIX OOPC 20180613 001500000202+00804-00802-00206+00206+00780-00062+06558+011792810002059+ 81CBOVIX VIX OOPP 20180613 001500000009-00009+00060+00072+00159-00145-00086+00091+00403- 82CBOVIX VIX OOPP 20180613 001500000400-00094+00096+00697-00697-00029+00420-03417-011482240000973+ 81CBOVIX VIX OOPC 20180613 001600000010-00009+00215-00199-00112+00124+00473-00464-00153+ 82CBOVIX VIX OOPC 20180613 001600000155+00757-00753-00157+00157+00765-00047+05530+011995660001575+ 81CBOVIX VIX OOPP 20180613 001600000009-00010+00085+00101+00188-00176-00126+00135+00449- 82CBOVIX VIX OOPP 20180613 001600000447-00141+00145+00745-00745-00045+00435-04472-011706730001488+ 81CBOVIX VIX OOPC 20180613 001700000010-00009+00190-00170-00094+00105+00426-00411-00131+ 82CBOVIX VIX OOPC 20180613 001700000133+00695-00686-00136+00136+00741-00041+04701+013474840001359+ 81CBOVIX VIX OOPP 20180613 001700000009-00010+00111+00131+00206-00195-00175+00189+00471- 82CBOVIX VIX OOPP 20180613 001700000469-00205+00213+00767-00767-00068+00441-05320-013187340002271+ 81CBOVIX VIX OOPC 20180613 001800000010-00009+00168-00146-00079+00089+00384-00365-00110+ 82CBOVIX VIX OOPC 20180613 001800000112+00638-00625-00114+00114+00718-00034+04014+014347580001142+ 81CBOVIX VIX OOPP 20180613 001800000009-00010+00134+00155+00222-00212-00217+00236+00492- 82CBOVIX VIX OOPP 20180613 001800000490-00262+00275+00788-00788-00092+00448-06021-014051260003054+ 81CBOVIX VIX OOPC 20180613 001900000009-00009+00149-00126-00066+00075+00346-00324-00092+ 82CBOVIX VIX OOPC 20180613 001900000094+00584-00567-00096+00096+00693-00029+03434+015010460000958+ 81CBOVIX VIX OOPP 20180613 001900000008-00010+00153+00176+00234-00226-00256+00278+00510- 82CBOVIX VIX OOPP 20180613 001900000508-00317+00334+00807-00807-00116+00453-06612-014698190003868+ 81CBOVIX VIX OOPC 20180613 002000000009-00008+00132-00109-00056+00064+00311-00287-00077+ 82CBOVIX VIX OOPC 20180613 002000000079+00534-00513-00081+00081+00668-00024+02948+015580500000807+ 81CBOVIX VIX OOPP 20180613 002000000008-00009+00171+00194+00245-00237-00292+00316+00525- 82CBOVIX VIX OOPP 20180613 002000000523-00368+00389+00822-00822-00141+00458-07108-015246590004717+ 81CBOVIX VIX OOPC 20180613 002100000008-00007+00118-00095-00049+00056+00281-00255-00068+ 82CBOVIX VIX OOPC 20180613 002100000069+00489-00465-00070+00070+00642-00021+02580+016290830000705+ 81CBOVIX VIX OOPP 20180613 002100000007-00009+00185+00208+00252-00245-00323+00348+00535- 82CBOVIX VIX OOPP 20180613 002100000533-00415+00438+00832-00832-00167+00461-07482-015933300005614+ 81CBOVIX VIX OOPC 20180613 002200000008-00007+00105-00083-00042+00048+00253-00227-00058+ 82CBOVIX VIX OOPC 20180613 002200000059+00446-00420-00060+00060+00617-00018+02243+016779690000605+ 81CBOVIX VIX OOPP 20180613 002200000006-00008+00198+00221+00259-00253-00351+00377+00544- 82CBOVIX VIX OOPP 20180613 002200000543-00458+00484+00842-00842-00193+00464-07825-016392580006513+ 81CBOVIX VIX OOPC 20180613 002300000007-00006+00094-00073-00036+00042+00230-00203-00051+ 82CBOVIX VIX OOPC 20180613 002300000052+00409-00381-00053+00053+00591-00016+01977+017318320000530+ 81CBOVIX VIX OOPP 20180613 002300000006-00007+00209+00231+00264-00259-00375+00402+00551- 82CBOVIX VIX OOPP 20180613 002300000550-00496+00524+00850-00850-00219+00466-08096-016899900007438+ 81CBOVIX VIX OOPC 20180613 002400000007-00006+00085-00064-00032+00037+00208-00181-00044+ 82CBOVIX VIX OOPC 20180613 002400000045+00374-00345-00046+00046+00566-00014+01735+017727080000460+ 81CBOVIX VIX OOPP 20180613 002400000005-00007+00219+00240+00269-00265-00398+00425+00558- 82CBOVIX VIX OOPP 20180613 002400000557-00532+00561+00857-00857-00244+00468-08343-017271350008367+ 81CBOVIX VIX OOPC 20180613 002500000006-00006+00077-00057-00029+00033+00190-00164-00040+ 82CBOVIX VIX OOPC 20180613 002500000041+00345-00315-00042+00042+00541-00013+01565+018311780000417+ 81CBOVIX VIX OOPP 20180613 002500000005-00007+00227+00247+00272-00268-00416+00442+00562- 82CBOVIX VIX OOPP 20180613 002500000562-00562+00592+00861-00861-00270+00469-08515-017822840009323+ 81CBOVIX VIX OOPC 20180613 003000000004-00003+00045-00030-00014+00017+00116-00093-00019+ 82CBOVIX VIX OOPC 20180613 003000000020+00220-00191-00020+00020+00427-00006+00817+019411100000203+ 81CBOVIX VIX OOPP 20180613 003000000002-00004+00261+00275+00287-00285-00494+00516+00583- 82CBOVIX VIX OOPP 20180613 003000000583-00693+00722+00882-00882-00387+00476-09285-018604740014105+ 81CBOVIX VIX OOPC 20180613 003250000004-00003+00039-00025-00012+00015+00099-00079-00017+ 82CBOVIX VIX OOPC 20180613 003250000018+00190-00162-00018+00018+00382-00005+00707+020718180000181+ 81CBOVIX VIX OOPP 20180613 003250000002-00004+00267+00279+00289-00287-00511+00531+00585- 82CBOVIX VIX OOPP 20180613 003250000585-00725+00752+00884-00884-00434+00477-09394-019807050016581+ 81CBOVIX VIX OOPC 20180613 003500000003-00003+00033-00022-00011+00013+00086-00067-00015+ 82CBOVIX VIX OOPC 20180613 003500000016+00165-00138-00016+00016+00343-00005+00610+021777110000160+ 81CBOVIX VIX OOPP 20180613 003500000002-00004+00272+00283+00290-00289-00525+00543+00587- 82CBOVIX VIX OOPP 20180613 003500000587-00751+00777+00887-00887-00475+00477-09492-020741230019058+ 81CBOVIX VIX OOPC 20180613 003750000003-00002+00029-00018-00009+00011+00074-00057-00013+ 82CBOVIX VIX OOPC 20180613 003750000013+00143-00118-00014+00014+00308-00004+00523+022611170000138+ 81CBOVIX VIX OOPP 20180613 003750000001-00003+00277+00286+00292-00291-00537+00553+00589- 82CBOVIX VIX OOPP 20180613 003750000589-00774+00798+00889-00889-00512+00478-09581-021418820021534+ 81CBOVIX VIX OOPC 20180613 004000000003-00002+00025-00016-00008+00010+00065-00049-00012+ 82CBOVIX VIX OOPC 20180613 004000000012+00126-00103-00012+00012+00279-00004+00458+023413180000122+ 81CBOVIX VIX OOPP 20180613 004000000001-00003+00281+00289+00293-00292-00546+00561+00591- 82CBOVIX VIX OOPP 20180613 004000000591-00792+00814+00890-00890-00543+00478-09647-022060950024016+ 81CBOVIX VIX OOPC 20180613 004250000002-00002+00022-00014-00007+00008+00057-00043-00010+ 82CBOVIX VIX OOPC 20180613 004250000010+00111-00090-00011+00011+00253-00003+00397+024047590000106+ 81CBOVIX VIX OOPP 20180613 004250000001-00003+00284+00291+00294-00293-00555+00568+00592- 82CBOVIX VIX OOPP 20180613 004250000592-00809+00828+00892-00892-00572+00479-09710-022490730026498+ 81CBOVIX VIX OOPC 20180613 004500000002-00002+00018-00010-00005+00006+00047-00034-00008+ 82CBOVIX VIX OOPC 20180613 004500000008+00092-00073-00008+00008+00224-00002+00306+024045190000079+ 81CBOVIX VIX OOPP 20180613 004500000000-00002+00289+00295+00296-00295-00568+00578+00595- 82CBOVIX VIX OOPP 20180613 004500000595-00832+00848+00895-00895-00606+00480-09809-021981610028970+ 81CBOVIX VIX OOPC 20180620 000900000003-00001-00300-00299-00283+00290+00599-00599-00528+ 82CBOVIX VIX OOPC 20180620 000900000541+00899-00899-00669+00676+00810-00208+09828+011613420006946+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00006-00002-00000+00000+00049- 82CBOVIX VIX OOPP 20180620 000900000037-00000+00000+00218-00213-00000+00269-00030-008807210000003+ 81CBOVIX VIX OOPC 20180620 001000000004-00000-00299-00298-00274+00284+00598-00598-00492+ 82CBOVIX VIX OOPC 20180620 001000000506+00898-00898-00587+00591+00809-00179+09744+010281920005959+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00001+00001+00017-00009-00001+00002+00095- 82CBOVIX VIX OOPP 20180620 001000000080-00002+00002+00310-00307-00000+00299-00118-008803550000015+ 81CBOVIX VIX OOPC 20180620 001050000004-00000+00298-00297-00267+00279+00597-00596-00467+ 82CBOVIX VIX OOPC 20180620 001050000482+00896-00896-00542+00545+00809-00164+09662+009854470005473+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00002+00003+00025-00014-00003+00003+00123- 82CBOVIX VIX OOPP 20180620 001050000109-00003+00003+00356-00355-00001+00313-00208-008801460000029+ 81CBOVIX VIX OOPC 20180620 001100000005-00001+00296-00295-00258+00272+00595-00594-00439+ 82CBOVIX VIX OOPC 20180620 001100000453+00894-00894-00497+00498+00808-00150+09537+009557660004995+ 81CBOVIX VIX OOPP 20180620 001100000002-00002+00004+00005+00035-00022-00005+00005+00155- 82CBOVIX VIX OOPP 20180620 001100000141-00005+00005+00403-00402-00002+00328-00342-008799130000050+ 81CBOVIX VIX OOPC 20180620 001150000005-00001+00295-00293-00248+00264+00592-00592-00408+ 82CBOVIX VIX OOPC 20180620 001150000421+00892-00892-00450+00451+00808-00136+09398+009145520004519+ 81CBOVIX VIX OOPP 20180620 001150000003-00003+00006+00007+00046-00031-00007+00007+00187- 82CBOVIX VIX OOPP 20180620 001150000175-00007+00007+00450-00449-00002+00342-00488-008553230000074+ 81CBOVIX VIX OOPC 20180620 001200000006-00002+00291-00289-00235+00252+00588-00587-00374+ 82CBOVIX VIX OOPC 20180620 001200000386+00887-00887-00406+00406+00806-00122+09161+009035470004067+ 81CBOVIX VIX OOPP 20180620 001200000004-00004+00009+00011+00061-00044-00012+00012+00223- 82CBOVIX VIX OOPP 20180620 001200000212-00012+00012+00495-00494-00004+00356-00738-008591490000121+ 81CBOVIX VIX OOPC 20180620 001250000008-00004+00286-00283-00219+00238+00581-00580-00340+ 82CBOVIX VIX OOPC 20180620 001250000349+00880-00880-00363+00364+00804-00109+08847+009020850003637+ 81CBOVIX VIX OOPP 20180620 001250000005-00005+00014+00017+00077-00059-00018+00019+00259- 82CBOVIX VIX OOPP 20180620 001250000250-00019+00019+00537-00537-00006+00369-01067-008676370000191+ 81CBOVIX VIX OOPC 20180620 001300000009-00005+00279-00274-00202+00221+00572-00570-00306+ 82CBOVIX VIX OOPC 20180620 001300000314+00870-00869-00324+00325+00801-00097+08428+009213250003249+ 81CBOVIX VIX OOPP 20180620 001300000007-00007+00021+00026+00096-00077-00028+00030+00293- 82CBOVIX VIX OOPP 20180620 001300000285-00030+00030+00576-00576-00009+00380-01502-008938250000302+ 81CBOVIX VIX OOPC 20180620 001350000010-00007+00270-00262-00184+00203+00558-00556-00274+ 82CBOVIX VIX OOPC 20180620 001350000281+00855-00854-00290+00290+00796-00087+07948+009474970002899+ 81CBOVIX VIX OOPP 20180620 001350000008-00008+00030+00038+00114-00095-00041+00044+00325- 82CBOVIX VIX OOPP 20180620 001350000318-00044+00045+00611-00611-00014+00391-01998-009243940000451+ 81CBOVIX VIX OOPC 20180620 001400000011-00008+00260-00249-00167+00186+00542-00537-00246+ 82CBOVIX VIX OOPC 20180620 001400000253+00836-00835-00260+00260+00790-00078+07423+009860070002599+ 81CBOVIX VIX OOPP 20180620 001400000009-00010+00041+00052+00131-00112-00058+00062+00353- 82CBOVIX VIX OOPP 20180620 001400000347-00063+00065+00641-00641-00020+00400-02537-009657380000651+ 81CBOVIX VIX OOPC 20180620 001450000012-00009+00248-00234-00152+00170+00523-00516-00222+ 82CBOVIX VIX OOPC 20180620 001450000228+00814-00812-00234+00234+00783-00070+06898+010283740002342+ 81CBOVIX VIX OOPP 20180620 001450000010-00011+00053+00066+00147-00129-00077+00084+00378- 82CBOVIX VIX OOPP 20180620 001450000372-00085+00088+00667-00667-00027+00407-03074-010098620000893+ 81CBOVIX VIX OOPC 20180620 001500000012-00010+00236-00220-00137+00155+00504-00495-00200+ 82CBOVIX VIX OOPC 20180620 001500000205+00791-00787-00210+00210+00775-00063+06399+010579000002100+ 81CBOVIX VIX OOPP 20180620 001500000010-00012+00065+00081+00161-00144-00097+00105+00400- 82CBOVIX VIX OOPP 20180620 001500000396-00109+00112+00691-00691-00035+00415-03582-010404500001150+ 81CBOVIX VIX OOPC 20180620 001600000013-00011+00213-00192-00113+00128+00463-00449-00162+ 82CBOVIX VIX OOPC 20180620 001600000166+00741-00733-00170+00170+00757-00051+05470+011160970001700+ 81CBOVIX VIX OOPP 20180620 001600000011-00012+00089+00110+00186-00171-00138+00152+00438- 82CBOVIX VIX OOPP 20180620 001600000434-00160+00167+00731-00731-00052+00427-04526-010996130001750+ 81CBOVIX VIX OOPC 20180620 001700000013-00011+00190-00166-00094+00107+00421-00402-00134+ 82CBOVIX VIX OOPC 20180620 001700000137+00686-00674-00140+00140+00736-00042+04670+011776590001401+ 81CBOVIX VIX OOPP 20180620 001700000011-00013+00112+00136+00206-00192-00180+00199+00467- 82CBOVIX VIX OOPP 20180620 001700000463-00215+00227+00761-00761-00073+00436-05338-011612120002449+ 81CBOVIX VIX OOPC 20180620 001800000012-00011+00170-00143-00080+00092+00382-00359-00114+ 82CBOVIX VIX OOPC 20180620 001800000117+00632-00614-00120+00120+00713-00036+04037+012570460001202+ 81CBOVIX VIX OOPP 20180620 001800000010-00012+00133+00159+00220-00207-00220+00243+00486- 82CBOVIX VIX OOPP 20180620 001800000483-00270+00287+00781-00781-00097+00442-05980-012401310003249+ 81CBOVIX VIX OOPC 20180620 001900000012-00010+00151-00124-00067+00078+00346-00319-00095+ 82CBOVIX VIX OOPC 20180620 001900000098+00581-00559-00100+00100+00689-00030+03465+013001160001002+ 81CBOVIX VIX OOPP 20180620 001900000010-00012+00151+00179+00232-00222-00257+00283+00505- 82CBOVIX VIX OOPP 20180620 001900000503-00321+00343+00801-00801-00121+00448-06559-012823300004048+ 81CBOVIX VIX OOPC 20180620 002000000011-00010+00135-00108-00057+00067+00313-00284-00082+ 82CBOVIX VIX OOPC 20180620 002000000084+00533-00507-00086+00086+00664-00026+03016+013548460000862+ 81CBOVIX VIX OOPP 20180620 002000000009-00011+00167+00195+00242-00232-00290+00319+00518- 82CBOVIX VIX OOPP 20180620 002000000516-00369+00395+00815-00815-00146+00452-07013-013359690004907+ 81CBOVIX VIX OOPC 20180620 002100000010-00009+00122-00095-00051+00060+00285-00254-00073+ 82CBOVIX VIX OOPC 20180620 002100000075+00491-00461-00076+00077+00638-00023+02673+014191180000766+ 81CBOVIX VIX OOPP 20180620 002100000008-00011+00181+00208+00249-00240-00318+00349+00528- 82CBOVIX VIX OOPP 20180620 002100000526-00413+00442+00824-00824-00172+00455-07360-013990740005810+ 81CBOVIX VIX OOPC 20180620 002200000010-00008+00110-00083-00044+00052+00260-00228-00063+ 82CBOVIX VIX OOPC 20180620 002200000065+00451-00419-00067+00067+00612-00020+02358+014647780000670+ 81CBOVIX VIX OOPP 20180620 002200000008-00010+00193+00220+00255-00247-00344+00376+00537- 82CBOVIX VIX OOPP 20180620 002200000535-00453+00484+00834-00834-00198+00458-07678-014433040006713+ 81CBOVIX VIX OOPC 20180620 002300000009-00008+00100-00074-00039+00047+00238-00205-00057+ 82CBOVIX VIX OOPC 20180620 002300000058+00416-00383-00060+00060+00587-00018+02109+015152790000599+ 81CBOVIX VIX OOPP 20180620 002300000007-00010+00203+00229+00260-00253-00367+00399+00544- 82CBOVIX VIX OOPP 20180620 002300000542-00488+00522+00841-00841-00223+00460-07930-014923380007641+ 81CBOVIX VIX OOPC 20180620 002400000008-00007+00091-00066-00035+00041+00217-00185-00050+ 82CBOVIX VIX OOPC 20180620 002400000051+00384-00349-00053+00053+00563-00016+01876+015520100000529+ 81CBOVIX VIX OOPP 20180620 002400000007-00009+00212+00238+00265-00258-00388+00420+00550- 82CBOVIX VIX OOPP 20180620 002400000549-00521+00556+00848-00848-00248+00462-08167-015273120008569+ 81CBOVIX VIX OOPC 20180620 002500000008-00007+00083-00059-00031+00037+00199-00167-00045+ 82CBOVIX VIX OOPC 20180620 002500000046+00355-00319-00047+00047+00539-00014+01687+015922300000474+ 81CBOVIX VIX OOPP 20180620 002500000006-00009+00220+00245+00269-00263-00406+00438+00556- 82CBOVIX VIX OOPP 20180620 002500000554-00551+00587+00853-00853-00272+00463-08357-015657470009513+ 81CBOVIX VIX OOPC 20180620 002600000007-00006+00076-00053-00028+00034+00183-00152-00040+ 82CBOVIX VIX OOPC 20180620 002600000042+00329-00292-00043+00043+00516-00013+01525+016298110000427+ 81CBOVIX VIX OOPP 20180620 002600000005-00008+00228+00251+00272-00266-00422+00453+00560- 82CBOVIX VIX OOPP 20180620 002600000559-00577+00614+00858-00858-00295+00465-08522-016014230010465+ 81CBOVIX VIX OOPC 20180620 002700000007-00006+00070-00048-00025+00031+00170-00139-00037+ 82CBOVIX VIX OOPC 20180620 002700000038+00306-00269-00039+00039+00493-00012+01392+016695880000391+ 81CBOVIX VIX OOPP 20180620 002700000005-00008+00234+00256+00274-00269-00436+00466+00564- 82CBOVIX VIX OOPP 20180620 002700000563-00601+00637+00862-00862-00318+00466-08656-016393140011427+ 81CBOVIX VIX OOPC 20180620 002800000007-00006+00065-00043-00023+00028+00157-00127-00033+ 82CBOVIX VIX OOPC 20180620 002800000034+00285-00248-00035+00035+00472-00011+01265+017014830000354+ 81CBOVIX VIX OOPP 20180620 002800000005-00007+00239+00260+00277-00272-00449+00479+00567- 82CBOVIX VIX OOPP 20180620 002800000566-00623+00659+00865-00865-00340+00467-08784-016690390012390+ 81CBOVIX VIX OOPC 20180620 002900000006-00005+00060-00040-00021+00026+00146-00117-00031+ 82CBOVIX VIX OOPC 20180620 002900000032+00266-00230-00033+00033+00452-00010+01167+017389740000328+ 81CBOVIX VIX OOPP 20180620 002900000004-00007+00244+00264+00279-00274-00460+00489+00570- 82CBOVIX VIX OOPP 20180620 002900000569-00641+00678+00868-00868-00360+00468-08883-017045280013362+ 81CBOVIX VIX OOPC 20180620 003000000006-00005+00056-00037-00020+00024+00137-00109-00029+ 82CBOVIX VIX OOPC 20180620 003000000030+00250-00214-00031+00031+00433-00009+01088+017783060000307+ 81CBOVIX VIX OOPP 20180620 003000000004-00007+00248+00267+00280-00276-00469+00497+00572- 82CBOVIX VIX OOPP 20180620 003000000571-00658+00693+00870-00870-00379+00468-08964-017419560014340+ 81CBOVIX VIX OOPC 20180620 003250000005-00004+00048-00030-00016+00020+00117-00090-00024+ 82CBOVIX VIX OOPC 20180620 003250000025+00214-00180-00025+00026+00389-00008+00902+018549890000255+ 81CBOVIX VIX OOPP 20180620 003250000003-00006+00257+00274+00283-00280-00490+00516+00577- 82CBOVIX VIX OOPP 20180620 003250000576-00695+00729+00875-00875-00424+00470-09151-018129190016785+ 81CBOVIX VIX OOPC 20180620 003500000005-00004+00040-00025-00013+00017+00099-00075-00020+ 82CBOVIX VIX OOPC 20180620 003500000020+00184-00152-00021+00021+00350-00006+00749+019156920000212+ 81CBOVIX VIX OOPP 20180620 003500000002-00005+00264+00279+00286-00283-00508+00531+00581- 82CBOVIX VIX OOPP 20180620 003500000580-00726+00758+00880-00880-00464+00471-09306-018667810019239+ 81CBOVIX VIX OOPC 20180620 003750000004-00003+00035-00021-00011+00014+00086-00064-00017+ 82CBOVIX VIX OOPC 20180620 003750000017+00160-00129-00018+00018+00316-00005+00633+019721480000178+ 81CBOVIX VIX OOPP 20180620 003750000002-00005+00270+00283+00288-00286-00522+00543+00584- 82CBOVIX VIX OOPP 20180620 003750000583-00751+00781+00883-00883-00500+00472-09425-019157730021703+ 81CBOVIX VIX OOPC 20180620 004000000004-00003+00031-00018-00010+00013+00077-00056-00015+ 82CBOVIX VIX OOPC 20180620 004000000016+00143-00114-00016+00016+00288-00005+00564+020436440000161+ 81CBOVIX VIX OOPP 20180620 004000000001-00005+00274+00286+00290-00287-00531+00551+00586- 82CBOVIX VIX OOPP 20180620 004000000585-00768+00796+00885-00885-00529+00473-09494-019813470024182+ 81CBOVIX VIX OOPC 20180620 004250000003-00003+00028-00016-00009+00011+00069-00049-00013+ 82CBOVIX VIX OOPC 20180620 004250000014+00128-00101-00014+00014+00264-00004+00500+021021900000144+ 81CBOVIX VIX OOPP 20180620 004250000001-00004+00277+00288+00291-00289-00540+00558+00587- 82CBOVIX VIX OOPP 20180620 004250000587-00784+00810+00886-00886-00555+00473-09559-020328640026662+ 81CBOVIX VIX OOPC 20180620 004500000003-00002+00025-00014-00008+00010+00061-00043-00012+ 82CBOVIX VIX OOPC 20180620 004500000012+00115-00089-00013+00013+00241-00004+00439+021483720000126+ 81CBOVIX VIX OOPP 20180620 004500000001-00004+00280+00290+00292-00290-00548+00564+00589- 82CBOVIX VIX OOPP 20180620 004500000588-00798+00822+00888-00888-00578+00474-09621-020704060029142+ 81CBOVIX VIX OOPC 20180620 004750000003-00002+00022-00012-00007+00009+00054-00038-00010+ 82CBOVIX VIX OOPC 20180620 004750000011+00102-00078-00011+00011+00220-00003+00381+021822150000109+ 81CBOVIX VIX OOPP 20180620 004750000000-00004+00283+00292+00293-00292-00555+00570+00590- 82CBOVIX VIX OOPP 20180620 004750000590-00812+00834+00890-00890-00601+00474-09681-020931600031622+ 81CBOVIX VIX OOPC 20180620 005000000002-00002+00019-00010-00006+00007+00047-00032-00009+ 82CBOVIX VIX OOPC 20180620 005000000009+00090-00068-00009+00009+00200-00003+00324+022030860000092+ 81CBOVIX VIX OOPP 20180620 005000000000-00003+00287+00294+00294-00293-00563+00576+00592- 82CBOVIX VIX OOPP 20180620 005000000592-00825+00845+00892-00892-00623+00475-09740-020989600034101+ 81CBOVIX VIX OOPC 20180620 005500000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20180620 005500000008+00076-00056-00008+00008+00172-00002+00272+022908250000078+ 81CBOVIX VIX OOPP 20180620 005500000000+00003+00290+00296+00295-00294-00570+00581+00593- 82CBOVIX VIX OOPP 20180620 005500000593-00840+00857+00893-00893-00653+00475-09794-021662580039081+ 81CBOVIX VIX OOPC 20180620 006000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20180620 006000000006+00063-00046-00006+00006+00148-00002+00223+023534220000064+ 81CBOVIX VIX OOPP 20180620 006000000001+00003+00293+00297+00296-00295-00578+00587+00595- 82CBOVIX VIX OOPP 20180620 006000000595-00853+00868+00894-00894-00680+00476-09844-021992040044062+ 81CBOVIX VIX OOPC 20180620 006500000001-00001+00010-00005-00003+00004+00025-00016-00004+ 82CBOVIX VIX OOPC 20180620 006500000004+00049-00034-00004+00004+00123-00001+00159+023532870000044+ 81CBOVIX VIX OOPP 20180620 006500000001+00002+00297+00300+00297-00297-00587+00594+00597- 82CBOVIX VIX OOPP 20180620 006500000597-00872+00882+00896-00896-00713+00476-09916-021176910049036+ 81CBOVIX VIX OOPC 20180620 007000000001-00001+00007-00003-00002+00002+00019-00012-00003+ 82CBOVIX VIX OOPC 20180620 007000000003+00038-00026-00003+00003+00102-00001+00114+023531730000031+ 81CBOVIX VIX OOPP 20180620 007000000002+00002+00300+00301+00298-00298-00597+00599+00598- 82CBOVIX VIX OOPP 20180620 007000000598-00890+00895+00898-00898-00752+00477-09970-019157450054017+ 81CBOVIX VIX OOPC 20180620 007500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180620 007500000002+00029-00020-00002+00002+00085-00001+00083+023530760000022+ 81CBOVIX VIX OOPP 20180620 007500000001+00001+00300+00301+00299-00299-00598+00599+00599- 82CBOVIX VIX OOPP 20180620 007500000599-00893+00897+00899-00899-00765+00477-09977-019157450059002+ 81CBOVIX VIX OOPC 20180620 008000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180620 008000000002+00023-00015-00002+00002+00071-00000+00061+023529900000015+ 81CBOVIX VIX OOPP 20180620 008000000000+00001+00300+00300+00299-00299-00598+00599+00599- 82CBOVIX VIX OOPP 20180620 008000000599-00895+00898+00899-00899-00775+00477-09981-019157450063990+ 81CBOVIX VIX OOPC 20180627 001000000004-00001-00301-00300-00278+00288+00600-00600-00500+ 82CBOVIX VIX OOPC 20180627 001000000516+00900-00900-00592+00596+00810-00180+09827+008162310005988+ 81CBOVIX VIX OOPP 20180627 001000000002-00001+00002+00002+00019-00010-00002+00002+00098- 82CBOVIX VIX OOPP 20180627 001000000081-00002+00002+00306-00302-00001+00299-00153-008121900000022+ 81CBOVIX VIX OOPC 20180627 001050000005-00001-00300-00299-00269+00282+00599-00599-00472+ 82CBOVIX VIX OOPC 20180627 001050000489+00899-00899-00546+00549+00810-00165+09724+008148160005506+ 81CBOVIX VIX OOPP 20180627 001050000002-00002+00003+00004+00028-00015-00004+00004+00125- 82CBOVIX VIX OOPP 20180627 001050000109-00004+00004+00352-00349-00001+00313-00256-008121840000039+ 81CBOVIX VIX OOPC 20180627 001100000006-00000+00298-00296-00259+00274+00596-00596-00442+ 82CBOVIX VIX OOPC 20180627 001100000458+00896-00896-00500+00502+00809-00151+09576+008139990005033+ 81CBOVIX VIX OOPP 20180627 001100000003-00003+00005+00006+00038-00023-00006+00006+00156- 82CBOVIX VIX OOPP 20180627 001100000140-00006+00007+00397-00395-00002+00327-00404-008121780000065+ 81CBOVIX VIX OOPC 20180627 001150000007-00001+00295-00293-00247+00264+00593-00592-00409+ 82CBOVIX VIX OOPC 20180627 001150000424+00892-00892-00455+00457+00808-00137+09377+008135010004573+ 81CBOVIX VIX OOPP 20180627 001150000004-00004+00007+00010+00051-00033-00010+00010+00188- 82CBOVIX VIX OOPP 20180627 001150000173-00010+00010+00442-00441-00003+00341-00604-008121720000105+ 81CBOVIX VIX OOPC 20180627 001200000008-00002+00292-00289-00233+00253+00588-00587-00376+ 82CBOVIX VIX OOPC 20180627 001200000389+00887-00887-00411+00412+00806-00124+09144+008025800004122+ 81CBOVIX VIX OOPP 20180627 001200000005-00005+00011+00014+00064-00044-00014+00015+00221- 82CBOVIX VIX OOPP 20180627 001200000208-00015+00015+00487-00486-00005+00355-00837-008015400000152+ 81CBOVIX VIX OOPC 20180627 001250000010-00005+00283-00277-00214+00235+00576-00574-00343+ 82CBOVIX VIX OOPC 20180627 001250000355+00874-00873-00375+00376+00802-00113+08656+008805540003767+ 81CBOVIX VIX OOPP 20180627 001250000007-00007+00019+00025+00083-00062-00027+00029+00255- 82CBOVIX VIX OOPP 20180627 001250000242-00029+00029+00522-00521-00009+00365-01326-008798040000296+ 81CBOVIX VIX OOPC 20180627 001300000011-00006+00276-00267-00198+00220+00564-00560-00312+ 82CBOVIX VIX OOPC 20180627 001300000323+00860-00859-00340+00341+00798-00102+08226+009118810003411+ 81CBOVIX VIX OOPP 20180627 001300000008-00009+00027+00036+00100-00078-00039+00042+00285- 82CBOVIX VIX OOPP 20180627 001300000274-00042+00044+00558-00557-00013+00376-01757-009112560000440+ 81CBOVIX VIX OOPC 20180627 001350000012-00008+00268-00257-00182+00204+00552-00547-00282+ 82CBOVIX VIX OOPC 20180627 001350000292+00846-00845-00305+00305+00793-00092+07811+009172190003056+ 81CBOVIX VIX OOPP 20180627 001350000010-00010+00035+00046+00115-00093-00051+00056+00315- 82CBOVIX VIX OOPP 20180627 001350000305-00056+00058+00593-00592-00018+00387-02171-009166680000585+ 81CBOVIX VIX OOPC 20180627 001400000013-00009+00258-00244-00167+00189+00537-00530-00256+ 82CBOVIX VIX OOPC 20180627 001400000264+00829-00826-00274+00275+00787-00083+07349+009382770002751+ 81CBOVIX VIX OOPP 20180627 001400000010-00012+00044+00058+00130-00109-00066+00073+00342- 82CBOVIX VIX OOPP 20180627 001400000333-00074+00077+00623-00623-00023+00396-02634-009377790000778+ 81CBOVIX VIX OOPC 20180627 001450000014-00010+00247-00230-00153+00174+00518-00509-00233+ 82CBOVIX VIX OOPC 20180627 001450000241+00806-00802-00250+00251+00780-00075+06864+009800890002509+ 81CBOVIX VIX OOPP 20180627 001450000011-00013+00055+00072+00145-00123-00084+00094+00365- 82CBOVIX VIX OOPP 20180627 001450000356-00096+00101+00647-00647-00031+00403-03119-009796270001035+ 81CBOVIX VIX OOPC 20180627 001500000014-00011+00236-00216-00140+00161+00499-00486-00213+ 82CBOVIX VIX OOPC 20180627 001500000221+00782-00775-00229+00230+00771-00069+06405+010218960002299+ 81CBOVIX VIX OOPP 20180627 001500000012-00013+00066+00087+00157-00137-00104+00116+00384- 82CBOVIX VIX OOPP 20180627 001500000377-00120+00127+00668-00668-00040+00409-03578-010214560001325+ 81CBOVIX VIX OOPC 20180627 001600000015-00012+00215-00190-00118+00137+00460-00442-00179+ 82CBOVIX VIX OOPC 20180627 001600000185+00733-00721-00192+00192+00752-00058+05578+010837920001925+ 81CBOVIX VIX OOPP 20180627 001600000012-00014+00088+00113+00179-00160-00142+00160+00419- 82CBOVIX VIX OOPP 20180627 001600000412-00170+00181+00706-00705-00058+00420-04406-010833730001950+ 81CBOVIX VIX OOPC 20180627 001700000015-00012+00194-00166-00101+00118+00423-00400-00151+ 82CBOVIX VIX OOPC 20180627 001700000157+00683-00666-00162+00162+00731-00049+04859+011386230001626+ 81CBOVIX VIX OOPP 20180627 001700000012-00015+00108+00136+00197-00180-00180+00203+00446- 82CBOVIX VIX OOPP 20180627 001700000441-00220+00236+00736-00735-00079+00429-05125-011382050002649+ 81CBOVIX VIX OOPC 20180627 001800000014-00012+00176-00146-00086+00102+00387-00360-00130+ 82CBOVIX VIX OOPC 20180627 001800000135+00633-00611-00140+00140+00708-00042+04260+011973730001401+ 81CBOVIX VIX OOPP 20180627 001800000012-00015+00127+00157+00211-00195-00215+00243+00467- 82CBOVIX VIX OOPP 20180627 001800000463-00269+00291+00758-00758-00102+00436-05725-011969440003422+ 81CBOVIX VIX OOPC 20180627 001900000014-00012+00159-00128-00075+00089+00354-00323-00112+ 82CBOVIX VIX OOPC 20180627 001900000116+00587-00560-00120+00121+00685-00036+03741+012438290001207+ 81CBOVIX VIX OOPP 20180627 001900000011-00014+00143+00175+00223-00208-00248+00279+00485- 82CBOVIX VIX OOPP 20180627 001900000481-00316+00342+00777-00777-00126+00442-06243-012433820004227+ 81CBOVIX VIX OOPC 20180627 002000000013-00011+00145-00113-00065+00078+00325-00291-00098+ 82CBOVIX VIX OOPC 20180627 002000000102+00543-00513-00105+00106+00661-00032+03312+012918550001057+ 81CBOVIX VIX OOPP 20180627 002000000011-00014+00158+00190+00232-00219-00278+00311+00500- 82CBOVIX VIX OOPP 20180627 002000000496-00359+00390+00792-00792-00150+00447-06672-012913840005074+ 81CBOVIX VIX OOPC 20180627 002100000013-00011+00132-00100-00058+00070+00299-00263-00087+ 82CBOVIX VIX OOPC 20180627 002100000091+00504-00470-00094+00094+00636-00028+02967+013440490000944+ 81CBOVIX VIX OOPP 20180627 002100000010-00013+00170+00202+00240-00227-00304+00339+00510- 82CBOVIX VIX OOPP 20180627 002100000507-00399+00433+00804-00803-00175+00450-07018-013435530005960+ 81CBOVIX VIX OOPC 20180627 002200000012-00010+00121-00089-00051+00062+00274-00238-00077+ 82CBOVIX VIX OOPC 20180627 002200000080+00467-00430-00083+00083+00611-00025+02645+013801040000832+ 81CBOVIX VIX OOPP 20180627 002200000009-00013+00182+00213+00247-00235-00328+00365+00521- 82CBOVIX VIX OOPP 20180627 002200000517-00436+00472+00815-00815-00199+00453-07340-013795750006846+ 81CBOVIX VIX OOPC 20180627 002300000011-00010+00110-00080-00045+00056+00253-00216-00069+ 82CBOVIX VIX OOPC 20180627 002300000071+00434-00395-00074+00074+00587-00022+02378+014177810000742+ 81CBOVIX VIX OOPP 20180627 002300000009-00012+00192+00223+00252-00242-00350+00387+00529- 82CBOVIX VIX OOPP 20180627 002300000526-00469+00508+00824-00823-00223+00456-07607-014172170007756+ 81CBOVIX VIX OOPC 20180627 002400000011-00009+00101-00071-00040+00049+00232-00195-00060+ 82CBOVIX VIX OOPC 20180627 002400000063+00402-00362-00065+00065+00564-00020+02122+014429360000653+ 81CBOVIX VIX OOPP 20180627 002400000008-00012+00202+00232+00258-00248-00370+00407+00537- 82CBOVIX VIX OOPP 20180627 002400000535-00501+00541+00833-00832-00247+00459-07863-014423300008665+ 81CBOVIX VIX OOPC 20180627 002500000010-00009+00093-00065-00037+00045+00216-00179-00056+ 82CBOVIX VIX OOPC 20180627 002500000058+00376-00334-00060+00060+00541-00018+01949+014870760000602+ 81CBOVIX VIX OOPP 20180627 002500000008-00011+00209+00238+00261-00252-00386+00423+00542- 82CBOVIX VIX OOPP 20180627 002500000540-00527+00568+00838-00837-00270+00460-08036-014864340009612+ 81CBOVIX VIX OOPC 20180627 003000000008-00007+00068-00043-00025+00032+00157-00123-00039+ 82CBOVIX VIX OOPC 20180627 003000000041+00278-00236-00042+00042+00442-00013+01349+016712640000424+ 81CBOVIX VIX OOPP 20180627 003000000005-00009+00235+00259+00272-00266-00445+00479+00559- 82CBOVIX VIX OOPP 20180627 003000000557-00625+00667+00855-00855-00369+00466-08636-016704190014426+ 81CBOVIX VIX OOPC 20180627 003500000006-00005+00050-00030-00018+00023+00118-00088-00027+ 82CBOVIX VIX OOPC 20180627 003500000029+00211-00173-00030+00030+00363-00009+00965+017918470000302+ 81CBOVIX VIX OOPP 20180627 003500000004-00008+00252+00273+00280-00275-00485+00514+00570- 82CBOVIX VIX OOPP 20180627 003500000569-00691+00730+00868-00867-00448+00469-09020-017907370019297+ 81CBOVIX VIX OOPC 20180627 004000000005-00004+00041-00023-00014+00018+00096-00069-00022+ 82CBOVIX VIX OOPC 20180627 004000000023+00172-00136-00024+00025+00306-00007+00770+019209210000246+ 81CBOVIX VIX OOPP 20180627 004000000003-00007+00262+00279+00284-00279-00507+00533+00575- 82CBOVIX VIX OOPP 20180627 004000000574-00731+00766+00873-00873-00505+00471-09216-019195610024233+ 81CBOVIX VIX OOPC 20180627 004500000004-00004+00032-00018-00011+00014+00076-00054-00017+ 82CBOVIX VIX OOPC 20180627 004500000018+00138-00107-00019+00019+00258-00006+00597+019990470000190+ 81CBOVIX VIX OOPP 20180627 004500000002-00006+00270+00285+00287-00283-00526+00549+00581- 82CBOVIX VIX OOPP 20180627 004500000580-00764+00796+00879-00879-00553+00473-09389-019973380029169+ 81CBOVIX VIX OOPC 20180718 001000000008-00002-00202-00199-00178+00190+00400-00398-00347+ 82CBOVIX VIX OOPC 20180718 001000000366+00599-00598-00486+00508+00539-00185+09635+007654190006175+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00002+00004+00015-00004-00003+00004+00043- 82CBOVIX VIX OOPP 20180718 001000000024-00004+00004+00104-00082-00001+00298-00249-007054680000044+ 81CBOVIX VIX OOPC 20180718 001050000009-00001-00201-00197-00173+00188+00398-00396-00335+ 82CBOVIX VIX OOPC 20180718 001050000357+00596-00595-00462+00484+00539-00171+09512+007499440005704+ 81CBOVIX VIX OOPP 20180718 001050000004-00003+00003+00006+00020-00006-00005+00007+00056- 82CBOVIX VIX OOPP 20180718 001050000035-00006+00007+00129-00107-00002+00312-00379-007053380000071+ 81CBOVIX VIX OOPC 20180718 001100000010-00000+00200-00195-00168+00185+00396-00393-00322+ 82CBOVIX VIX OOPC 20180718 001100000346+00594-00593-00437+00459+00538-00157+09384+007222990005231+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00004+00008+00025-00009-00007+00009+00070- 82CBOVIX VIX OOPP 20180718 001100000046-00009+00010+00155-00133-00003+00326-00511-006863490000097+ 81CBOVIX VIX OOPC 20180718 001150000011-00002+00198-00191-00161+00181+00392-00388-00305+ 82CBOVIX VIX OOPC 20180718 001150000331+00589-00587-00409+00430+00536-00144+09170+007192080004786+ 81CBOVIX VIX OOPP 20180718 001150000006-00006+00006+00012+00033-00013-00011+00014+00088- 82CBOVIX VIX OOPP 20180718 001150000062-00013+00015+00185-00164-00005+00339-00735-006914850000151+ 81CBOVIX VIX OOPC 20180718 001200000013-00004+00194-00183-00150+00174+00385-00379-00285+ 82CBOVIX VIX OOPC 20180718 001200000311+00580-00577-00378+00398+00533-00132+08820+007543480004400+ 81CBOVIX VIX OOPP 20180718 001200000008-00008+00010+00020+00044-00020-00019+00024+00109- 82CBOVIX VIX OOPP 20180718 001200000083-00023+00026+00217-00197-00008+00351-01101-007334450000263+ 81CBOVIX VIX OOPC 20180718 001250000015-00006+00190-00177-00141+00168+00378-00369-00266+ 82CBOVIX VIX OOPC 20180718 001250000293+00571-00566-00349+00368+00529-00120+08489+007637690004014+ 81CBOVIX VIX OOPP 20180718 001250000010-00010+00014+00027+00053-00027-00026+00033+00129- 82CBOVIX VIX OOPP 20180718 001250000102-00032+00036+00246-00228-00011+00362-01441-007463150000375+ 81CBOVIX VIX OOPC 20180718 001300000016-00008+00186-00169-00132+00160+00369-00358-00247+ 82CBOVIX VIX OOPC 20180718 001300000274+00560-00553-00322+00339+00525-00110+08113+007787650003661+ 81CBOVIX VIX OOPP 20180718 001300000011-00012+00018+00035+00063-00035-00035+00045+00148- 82CBOVIX VIX OOPP 20180718 001300000121-00043+00049+00274-00257-00016+00373-01826-007637290000521+ 81CBOVIX VIX OOPC 20180718 001350000017-00010+00180-00159-00122+00152+00358-00344-00229+ 82CBOVIX VIX OOPC 20180718 001350000255+00546-00536-00296+00312+00519-00101+07692+008081170003363+ 81CBOVIX VIX OOPP 20180718 001350000013-00014+00024+00045+00073-00043-00045+00060+00167- 82CBOVIX VIX OOPP 20180718 001350000141-00058+00067+00300-00284-00022+00382-02256-007948210000721+ 81CBOVIX VIX OOPC 20180718 001400000018-00011+00174-00150-00113+00144+00347-00330-00211+ 82CBOVIX VIX OOPC 20180718 001400000237+00531-00519-00272+00287+00513-00092+07288+008247210003072+ 81CBOVIX VIX OOPP 20180718 001400000014-00016+00030+00054+00082-00052-00056+00074+00184- 82CBOVIX VIX OOPP 20180718 001400000159-00072+00084+00324-00310-00028+00391-02667-008125440000929+ 81CBOVIX VIX OOPC 20180718 001450000019-00013+00168-00140-00105+00136+00335-00314-00196+ 82CBOVIX VIX OOPC 20180718 001450000221+00515-00499-00252+00266+00505-00085+06872+008561240002838+ 81CBOVIX VIX OOPP 20180718 001450000014-00017+00036+00064+00091-00060-00069+00090+00200- 82CBOVIX VIX OOPP 20180718 001450000175-00089+00104+00345-00331-00036+00398-03090-008447470001194+ 81CBOVIX VIX OOPC 20180718 001500000019-00014+00162-00131-00097+00128+00323-00298-00181+ 82CBOVIX VIX OOPC 20180718 001500000205+00498-00478-00233+00246+00497-00079+06479+008825220002623+ 81CBOVIX VIX OOPP 20180718 001500000015-00018+00043+00073+00099-00068-00081+00106+00215- 82CBOVIX VIX OOPP 20180718 001500000191-00106+00125+00364-00351-00044+00404-03489-008716760001477+ 81CBOVIX VIX OOPC 20180718 001600000020-00015+00149-00115-00083+00114+00299-00268-00156+ 82CBOVIX VIX OOPC 20180718 001600000179+00464-00438-00200+00212+00479-00067+05755+009290300002249+ 81CBOVIX VIX OOPP 20180718 001600000016-00019+00055+00090+00113-00082-00105+00136+00240- 82CBOVIX VIX OOPP 20180718 001600000218-00140+00166+00397-00386-00062+00415-04223-009187590002101+ 81CBOVIX VIX OOPC 20180718 001700000020-00016+00137-00100-00072+00101+00276-00240-00136+ 82CBOVIX VIX OOPC 20180718 001700000156+00431-00399-00174+00184+00459-00059+05119+009737780001951+ 81CBOVIX VIX OOPP 20180718 001700000016-00020+00067+00105+00124-00094-00129+00165+00260- 82CBOVIX VIX OOPP 20180718 001700000240-00173+00205+00424-00414-00082+00424-04865-009636830002799+ 81CBOVIX VIX OOPC 20180718 001800000020-00016+00127-00087-00063+00091+00254-00215-00119+ 82CBOVIX VIX OOPC 20180718 001800000138+00400-00363-00152+00161+00439-00051+04572+010167610001711+ 81CBOVIX VIX OOPP 20180718 001800000015-00020+00078+00117+00133-00105-00150+00190+00277- 82CBOVIX VIX OOPP 20180718 001800000259-00205+00242+00445-00436-00102+00431-05418-010066050003557+ 81CBOVIX VIX OOPC 20180718 001900000019-00015+00117-00077-00055+00081+00235-00193-00105+ 82CBOVIX VIX OOPC 20180718 001900000122+00371-00330-00134+00142+00419-00045+04092+010523660001504+ 81CBOVIX VIX OOPP 20180718 001900000015-00020+00088+00128+00141-00115-00170+00212+00292- 82CBOVIX VIX OOPP 20180718 001900000275-00234+00275+00463-00455-00122+00438-05903-010419870004347+ 81CBOVIX VIX OOPC 20180718 002000000019-00015+00108-00068-00049+00074+00217-00174-00094+ 82CBOVIX VIX OOPC 20180718 002000000110+00345-00301-00120+00128+00398-00041+03703+010956880001354+ 81CBOVIX VIX OOPP 20180718 002000000014-00020+00097+00137+00147-00122-00188+00231+00303- 82CBOVIX VIX OOPP 20180718 002000000287-00261+00305+00477-00470-00143+00442-06296-010849970005194+ 81CBOVIX VIX OOPC 20180718 002100000018-00015+00100-00060-00043+00067+00201-00157-00084+ 82CBOVIX VIX OOPC 20180718 002100000098+00320-00274-00107+00114+00379-00036+03340+011252090001204+ 81CBOVIX VIX OOPP 20180718 002100000013-00019+00105+00145+00153-00129-00204+00249+00313- 82CBOVIX VIX OOPP 20180718 002100000299-00285+00332+00490-00484-00162+00447-06661-011140990006042+ 81CBOVIX VIX OOPC 20180718 002200000017-00014+00092-00053-00038+00060+00185-00141-00074+ 82CBOVIX VIX OOPC 20180718 002200000087+00297-00249-00094+00100+00360-00032+02994+011420280001055+ 81CBOVIX VIX OOPP 20180718 002200000013-00018+00113+00152+00158-00137-00220+00265+00323- 82CBOVIX VIX OOPP 20180718 002200000310-00309+00357+00503-00498-00181+00451-07011-011303710006889+ 81CBOVIX VIX OOPC 20180718 002300000016-00013+00085-00047-00034+00055+00172-00128-00067+ 82CBOVIX VIX OOPC 20180718 002300000079+00277-00228-00085+00091+00342-00029+02732+011732740000958+ 81CBOVIX VIX OOPP 20180718 002300000012-00018+00120+00158+00162-00142-00233+00278+00330- 82CBOVIX VIX OOPP 20180718 002300000318-00330+00378+00512-00507-00200+00454-07275-011610820007790+ 81CBOVIX VIX OOPC 20180718 002400000016-00013+00079-00042-00031+00050+00161-00117-00061+ 82CBOVIX VIX OOPC 20180718 002400000072+00258-00209-00077+00083+00325-00026+02501+012014790000872+ 81CBOVIX VIX OOPP 20180718 002400000011-00017+00126+00163+00166-00146-00245+00289+00336- 82CBOVIX VIX OOPP 20180718 002400000325-00348+00397+00520-00515-00217+00457-07508-011886990008701+ 81CBOVIX VIX OOPC 20180718 002500000015-00012+00074-00038-00027+00046+00149-00106-00055+ 82CBOVIX VIX OOPC 20180718 002500000065+00241-00192-00070+00075+00309-00024+02279+012217930000786+ 81CBOVIX VIX OOPP 20180718 002500000010-00017+00132+00167+00169-00151-00257+00300+00342- 82CBOVIX VIX OOPP 20180718 002500000332-00366+00415+00527-00523-00233+00459-07732-012083230009612+ 81CBOVIX VIX OOPC 20180718 002600000014-00012+00069-00035-00025+00043+00140-00098-00051+ 82CBOVIX VIX OOPC 20180718 002600000060+00226-00178-00065+00069+00294-00022+02112+012510840000729+ 81CBOVIX VIX OOPP 20180718 002600000010-00016+00136+00171+00171-00154-00266+00308+00346- 82CBOVIX VIX OOPP 20180718 002600000337-00380+00429+00533-00528-00249+00461-07901-012369890010552+ 81CBOVIX VIX OOPC 20180718 002700000014-00011+00065-00032-00023+00039+00131-00090-00047+ 82CBOVIX VIX OOPC 20180718 002700000056+00213-00165-00060+00064+00279-00020+01957+012763020000674+ 81CBOVIX VIX OOPP 20180718 002700000009-00016+00140+00174+00173-00157-00275+00316+00350- 82CBOVIX VIX OOPP 20180718 002700000341-00394+00442+00538-00534-00263+00463-08057-012615250011494+ 81CBOVIX VIX OOPC 20180718 002800000013-00011+00061-00029-00021+00037+00123-00083-00043+ 82CBOVIX VIX OOPC 20180718 002800000052+00200-00152-00055+00059+00266-00019+01808+012962340000619+ 81CBOVIX VIX OOPP 20180718 002800000008-00015+00145+00177+00175-00160-00283+00323+00354- 82CBOVIX VIX OOPP 20180718 002800000346-00407+00455+00543-00539-00277+00464-08207-012806870012436+ 81CBOVIX VIX OOPC 20180718 002900000013-00010+00057-00026-00019+00034+00116-00077-00040+ 82CBOVIX VIX OOPC 20180718 002900000048+00189-00142-00051+00054+00253-00017+01682+013178700000575+ 81CBOVIX VIX OOPP 20180718 002900000008-00014+00148+00179+00177-00162-00290+00330+00357- 82CBOVIX VIX OOPP 20180718 002900000349-00419+00465+00547-00543-00289+00466-08334-013015610013389+ 81CBOVIX VIX OOPC 20180718 003000000012-00010+00054-00024-00018+00032+00109-00071-00037+ 82CBOVIX VIX OOPC 20180718 003000000044+00177-00132-00047+00050+00241-00016+01559+013351510000530+ 81CBOVIX VIX OOPP 20180718 003000000007-00014+00152+00181+00178-00165-00298+00335+00360- 82CBOVIX VIX OOPP 20180718 003000000353-00430+00476+00551-00547-00302+00467-08458-013179860014342+ 81CBOVIX VIX OOPC 20180718 003250000011-00009+00047-00020-00015+00027+00095-00060-00031+ 82CBOVIX VIX OOPC 20180718 003250000038+00156-00112-00040+00043+00215-00014+01335+013876170000454+ 81CBOVIX VIX OOPP 20180718 003250000006-00013+00159+00185+00181-00169-00311+00347+00366- 82CBOVIX VIX OOPP 20180718 003250000359-00452+00495+00557-00555-00328+00469-08684-013684680016758+ 81CBOVIX VIX OOPC 20180718 003500000010-00008+00041-00016-00012+00023+00083-00050-00026+ 82CBOVIX VIX OOPC 20180718 003500000032+00136-00095-00033+00036+00192-00011+01126+014205940000378+ 81CBOVIX VIX OOPP 20180718 003500000005-00012+00165+00189+00184-00174-00324+00357+00371- 82CBOVIX VIX OOPP 20180718 003500000366-00473+00513+00564-00562-00352+00471-08896-013988810019175+ 81CBOVIX VIX OOPC 20180718 003750000009-00007+00036-00014-00010+00020+00073-00043-00022+ 82CBOVIX VIX OOPC 20180718 003750000027+00120-00082-00029+00031+00172-00010+00971+014562980000324+ 81CBOVIX VIX OOPP 20180718 003750000004-00011+00170+00192+00186-00177-00334+00364+00375- 82CBOVIX VIX OOPP 20180718 003750000370-00489+00526+00569-00567-00372+00473-09052-014319860021615+ 81CBOVIX VIX OOPC 20180718 004000000008-00006+00032-00011-00009+00017+00064-00037-00019+ 82CBOVIX VIX OOPC 20180718 004000000023+00106-00070-00024+00026+00155-00008+00839+014853610000278+ 81CBOVIX VIX OOPP 20180718 004000000003-00010+00174+00194+00187-00179-00343+00370+00378- 82CBOVIX VIX OOPP 20180718 004000000374-00503+00538+00573-00571-00390+00474-09186-014580660024061+ 81CBOVIX VIX OOPC 20180718 004250000007-00006+00028-00010-00007+00015+00057-00032-00017+ 82CBOVIX VIX OOPC 20180718 004250000021+00095-00062-00021+00023+00140-00007+00736+015153090000243+ 81CBOVIX VIX OOPP 20180718 004250000002-00010+00178+00196+00189-00182-00350+00375+00380- 82CBOVIX VIX OOPP 20180718 004250000377-00514+00547+00576-00575-00405+00476-09290-014849670026519+ 81CBOVIX VIX OOPC 20180718 004500000006-00005+00025-00008-00006+00013+00051-00027-00014+ 82CBOVIX VIX OOPC 20180718 004500000018+00084-00053-00018+00020+00127-00006+00637+015348880000208+ 81CBOVIX VIX OOPP 20180718 004500000001-00009+00181+00197+00190-00184-00357+00380+00383- 82CBOVIX VIX OOPP 20180718 004500000380-00525+00555+00579-00578-00419+00477-09391-015006720028977+ 81CBOVIX VIX OOPC 20180718 004750000006-00004+00023-00007-00005+00012+00046-00024-00012+ 82CBOVIX VIX OOPC 20180718 004750000016+00076-00047-00016+00017+00115-00005+00562+015576120000182+ 81CBOVIX VIX OOPP 20180718 004750000001-00009+00184+00198+00191-00185-00362+00383+00385- 82CBOVIX VIX OOPP 20180718 004750000382-00534+00562+00581-00580-00431+00477-09468-015195270031444+ 81CBOVIX VIX OOPC 20180718 005000000005-00004+00021-00006-00005+00011+00042-00021-00011+ 82CBOVIX VIX OOPC 20180718 005000000014+00069-00042-00015+00016+00106-00005+00509+015859220000165+ 81CBOVIX VIX OOPP 20180718 005000000000-00008+00186+00199+00191-00186-00366+00385+00386- 82CBOVIX VIX OOPP 20180718 005000000383-00541+00566+00583-00582-00440+00478-09521-015443980033920+ 81CBOVIX VIX OOPC 20180718 005500000005-00003+00017-00005-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20180718 005500000011+00057-00034-00012+00013+00089-00004+00408+016246860000131+ 81CBOVIX VIX OOPP 20180718 005500000001+00007+00190+00201+00192-00188-00374+00390+00388- 82CBOVIX VIX OOPP 20180718 005500000386-00553+00575+00586-00585-00458+00479-09625-015740370038872+ 81CBOVIX VIX OOPC 20180718 006000000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180718 006000000009+00048-00027-00009+00010+00075-00003+00327+016541860000104+ 81CBOVIX VIX OOPP 20180718 006000000001+00007+00193+00202+00193-00190-00380+00394+00390- 82CBOVIX VIX OOPP 20180718 006000000389-00564+00582+00588-00588-00473+00480-09707-015919430043831+ 81CBOVIX VIX OOPC 20180718 006500000003-00003+00012-00003-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20180718 006500000008+00042-00023-00008+00009+00066-00003+00283+016980040000091+ 81CBOVIX VIX OOPP 20180718 006500000002+00007+00195+00202+00194-00191-00384+00396+00391- 82CBOVIX VIX OOPP 20180718 006500000390-00570+00586+00590-00589-00483+00480-09752-016262960048803+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180718 007000000007+00036-00020-00007+00007+00058-00002+00241+017298820000077+ 81CBOVIX VIX OOPP 20180718 007000000002+00006+00196+00203+00194-00192-00388+00398+00392- 82CBOVIX VIX OOPP 20180718 007000000391-00576+00590+00591-00590-00492+00481-09796-016454730053775+ 81CBOVIX VIX OOPC 20180718 007500000002-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180718 007500000005+00029-00015-00005+00006+00048-00002+00186+017298150000058+ 81CBOVIX VIX OOPP 20180718 007500000003+00006+00199+00203+00195-00193-00392+00400+00393- 82CBOVIX VIX OOPP 20180718 007500000393-00584+00595+00593-00592-00503+00481-09855-016177640058742+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180718 008000000004+00024-00012-00004+00004+00040-00001+00145+017297570000044+ 81CBOVIX VIX OOPP 20180718 008000000003+00005+00201+00204+00195-00194-00396+00402+00394- 82CBOVIX VIX OOPP 20180718 008000000394-00590+00598+00594-00594-00513+00482-09901-015764340063714+ 81CBOVIX VIX OOPC 20180822 001000000014-00005-00207-00202-00171+00188+00404-00401-00340+ 82CBOVIX VIX OOPC 20180822 001000000365+00602-00601-00478+00506+00540-00185+09585+005999800006167+ 81CBOVIX VIX OOPP 20180822 001000000004-00003+00001+00005+00017-00003-00004+00005+00047- 82CBOVIX VIX OOPP 20180822 001000000023-00005+00005+00108-00079-00002+00297-00282-005591500000052+ 81CBOVIX VIX OOPC 20180822 001100000016-00002-00204-00196-00160+00183+00399-00395-00313+ 82CBOVIX VIX OOPC 20180822 001100000343+00596-00594-00429+00458+00538-00157+09283+005826950005246+ 81CBOVIX VIX OOPP 20180822 001100000007-00006+00004+00011+00030-00008-00009+00012+00076- 82CBOVIX VIX OOPP 20180822 001100000046-00011+00012+00160-00132-00004+00324-00599-005589490000125+ 81CBOVIX VIX OOPC 20180822 001200000020-00004+00198-00181-00140+00172+00385-00375-00274+ 82CBOVIX VIX OOPC 20180822 001200000309+00579-00572-00372+00399+00531-00134+08630+006364830004481+ 81CBOVIX VIX OOPP 20180822 001200000012-00012+00010+00026+00050-00019-00022+00032+00116- 82CBOVIX VIX OOPP 20180822 001200000082-00028+00034+00220-00193-00011+00347-01277-006225260000355+ 81CBOVIX VIX OOPC 20180822 001300000023-00009+00190-00164-00122+00159+00369-00351-00240+ 82CBOVIX VIX OOPC 20180822 001300000274+00557-00544-00321+00345+00522-00114+07920+006693190003806+ 81CBOVIX VIX OOPP 20180822 001300000015-00017+00019+00043+00069-00032-00039+00056+00152- 82CBOVIX VIX OOPP 20180822 001300000117-00051+00062+00271-00247-00020+00367-02003-006588200000675+ 81CBOVIX VIX OOPC 20180822 001400000026-00013+00179-00146-00106+00145+00349-00322-00208+ 82CBOVIX VIX OOPC 20180822 001400000242+00529-00509-00277+00299+00508-00098+07162+007117600003268+ 81CBOVIX VIX OOPP 20180822 001400000017-00022+00029+00062+00086-00046-00059+00086+00184- 82CBOVIX VIX OOPP 20180822 001400000150-00079+00099+00316-00294-00034+00384-02774-007029420001132+ 81CBOVIX VIX OOPC 20180822 001500000027-00016+00168-00128-00091+00132+00327-00292-00181+ 82CBOVIX VIX OOPC 20180822 001500000214+00498-00470-00241+00261+00492-00085+06448+007536640002837+ 81CBOVIX VIX OOPP 20180822 001500000019-00024+00040+00081+00100-00060-00081+00116+00211- 82CBOVIX VIX OOPP 20180822 001500000178-00110+00138+00352-00332-00050+00396-03497-007456640001695+ 81CBOVIX VIX OOPC 20180822 001600000028-00018+00157-00112-00079+00119+00306-00264-00158+ 82CBOVIX VIX OOPC 20180822 001600000189+00468-00432-00210+00227+00475-00074+05798+007826570002456+ 81CBOVIX VIX OOPP 20180822 001600000019-00026+00051+00097+00113-00072-00103+00144+00234- 82CBOVIX VIX OOPP 20180822 001600000204-00140+00176+00383-00366-00067+00408-04154-007750450002309+ 81CBOVIX VIX OOPC 20180822 001700000028-00019+00147-00098-00069+00108+00285-00238-00139+ 82CBOVIX VIX OOPC 20180822 001700000168+00439-00395-00184+00200+00456-00065+05221+008158050002159+ 81CBOVIX VIX OOPP 20180822 001700000019-00027+00062+00111+00123-00084-00124+00171+00253- 82CBOVIX VIX OOPP 20180822 001700000225-00170+00213+00409-00393-00086+00417-04737-008083340003006+ 81CBOVIX VIX OOPC 20180822 001800000027-00019+00137-00086-00060+00099+00266-00214-00124+ 82CBOVIX VIX OOPC 20180822 001800000151+00411-00361-00165+00180+00436-00058+04733+008546530001937+ 81CBOVIX VIX OOPP 20180822 001800000019-00028+00072+00123+00131-00093-00143+00194+00268- 82CBOVIX VIX OOPP 20180822 001800000241-00198+00247+00428-00414-00106+00423-05229-008471740003779+ 81CBOVIX VIX OOPC 20180822 001900000027-00019+00128-00076-00053+00090+00248-00194-00111+ 82CBOVIX VIX OOPC 20180822 001900000135+00384-00330-00146+00160+00417-00052+04283+008788660001717+ 81CBOVIX VIX OOPP 20180822 001900000018-00028+00081+00133+00139-00102-00161+00215+00282- 82CBOVIX VIX OOPP 20180822 001900000257-00225+00279+00447-00434-00125+00430-05683-008712750004554+ 81CBOVIX VIX OOPC 20180822 002000000026-00019+00120-00067-00047+00082+00232-00176-00100+ 82CBOVIX VIX OOPC 20180822 002000000123+00360-00303-00132+00145+00398-00047+03909+009092950001554+ 81CBOVIX VIX OOPP 20180822 002000000017-00027+00089+00142+00145-00110-00177+00234+00293- 82CBOVIX VIX OOPP 20180822 002000000270-00249+00306+00461-00449-00144+00435-06060-009015270005385+ 81CBOVIX VIX OOPC 20180822 002100000025-00019+00112-00060-00042+00075+00217-00159-00090+ 82CBOVIX VIX OOPC 20180822 002100000111+00338-00278-00119+00130+00380-00042+03562+009307410001395+ 81CBOVIX VIX OOPP 20180822 002100000017-00027+00097+00149+00150-00117-00193+00250+00303- 82CBOVIX VIX OOPP 20180822 002100000282-00272+00332+00474-00463-00163+00440-06411-009227300006221+ 81CBOVIX VIX OOPC 20180822 002200000024-00018+00105-00053-00037+00069+00203-00145-00081+ 82CBOVIX VIX OOPC 20180822 002200000101+00316-00255-00107+00117+00362-00038+03252+009500530001256+ 81CBOVIX VIX OOPP 20180822 002200000016-00026+00104+00156+00154-00123-00207+00265+00312- 82CBOVIX VIX OOPP 20180822 002200000292-00293+00355+00486-00476-00180+00444-06723-009417480007077+ 81CBOVIX VIX OOPC 20180822 002300000023-00017+00098-00048-00034+00064+00191-00132-00074+ 82CBOVIX VIX OOPC 20180822 002300000093+00298-00235-00098+00108+00345-00035+03004+009761120001157+ 81CBOVIX VIX OOPP 20180822 002300000015-00026+00111+00161+00158-00128-00219+00277+00319- 82CBOVIX VIX OOPP 20180822 002300000300-00312+00375+00495-00485-00197+00447-06972-009675080007972+ 81CBOVIX VIX OOPC 20180822 002400000023-00017+00093-00043-00031+00059+00179-00121-00068+ 82CBOVIX VIX OOPC 20180822 002400000085+00281-00217-00090+00099+00330-00032+02770+009957520001058+ 81CBOVIX VIX OOPP 20180822 002400000014-00025+00117+00166+00161-00133-00231+00288+00325- 82CBOVIX VIX OOPP 20180822 002400000308-00329+00393+00503-00494-00213+00450-07209-009868000008868+ 81CBOVIX VIX OOPC 20180822 002500000022-00016+00087-00039-00028+00054+00168-00111-00062+ 82CBOVIX VIX OOPC 20180822 002500000078+00264-00200-00082+00090+00314-00029+02547+010106150000962+ 81CBOVIX VIX OOPP 20180822 002500000013-00025+00122+00170+00164-00138-00242+00299+00331- 82CBOVIX VIX OOPP 20180822 002500000315-00346+00410+00511-00503-00229+00453-07433-010012600009767+ 81CBOVIX VIX OOPC 20180822 002600000021-00016+00082-00035-00025+00051+00159-00102-00057+ 82CBOVIX VIX OOPC 20180822 002600000072+00250-00186-00076+00084+00300-00027+02372+010312970000894+ 81CBOVIX VIX OOPP 20180822 002600000012-00024+00127+00174+00167-00142-00251+00307+00336- 82CBOVIX VIX OOPP 20180822 002600000320-00361+00424+00517-00510-00243+00455-07609-010215630010693+ 81CBOVIX VIX OOPC 20180822 002700000020-00015+00078-00032-00023+00047+00150-00094-00052+ 82CBOVIX VIX OOPC 20180822 002700000067+00236-00173-00070+00077+00286-00025+02203+010475540000825+ 81CBOVIX VIX OOPP 20180822 002700000011-00023+00132+00177+00169-00145-00260+00315+00340- 82CBOVIX VIX OOPP 20180822 002700000326-00375+00438+00523-00516-00257+00457-07779-010373920011619+ 81CBOVIX VIX OOPC 20180822 002800000019-00014+00073-00029-00021+00044+00141-00087-00048+ 82CBOVIX VIX OOPC 20180822 002800000062+00223-00160-00064+00071+00273-00023+02040+010595810000756+ 81CBOVIX VIX OOPP 20180822 002800000010-00023+00136+00180+00171-00149-00269+00323+00345- 82CBOVIX VIX OOPP 20180822 002800000331-00388+00451+00529-00522-00270+00459-07945-010489300012545+ 81CBOVIX VIX OOPC 20180822 002900000018-00014+00069-00026-00019+00041+00133-00080-00045+ 82CBOVIX VIX OOPC 20180822 002900000057+00211-00149-00060+00066+00261-00021+01901+010737820000701+ 81CBOVIX VIX OOPP 20180822 002900000010-00022+00140+00183+00173-00151-00277+00330+00348- 82CBOVIX VIX OOPP 20180822 002900000336-00400+00462+00534-00528-00283+00461-08084-010626500013485+ 81CBOVIX VIX OOPC 20180822 003000000018-00013+00065-00024-00018+00038+00126-00074-00041+ 82CBOVIX VIX OOPC 20180822 003000000053+00199-00138-00055+00061+00249-00019+01766+010844950000646+ 81CBOVIX VIX OOPP 20180822 003000000009-00021+00144+00185+00174-00154-00285+00336+00352- 82CBOVIX VIX OOPP 20180822 003000000340-00412+00472+00538-00533-00295+00462-08220-010728170014424+ 81CBOVIX VIX OOPC 20180822 003250000016-00012+00057-00020-00014+00033+00111-00062-00035+ 82CBOVIX VIX OOPC 20180822 003250000045+00176-00118-00046+00052+00224-00016+01509+011182770000547+ 81CBOVIX VIX OOPP 20180822 003250000007-00020+00152+00190+00178-00160-00300+00348+00358- 82CBOVIX VIX OOPP 20180822 003250000348-00436+00493+00547-00542-00321+00465-08480-011052830016812+ 81CBOVIX VIX OOPC 20180822 003500000014-00011+00051-00016-00012+00029+00099-00053-00030+ 82CBOVIX VIX OOPC 20180822 003500000039+00157-00102-00040+00045+00202-00014+01312+011511990000474+ 81CBOVIX VIX OOPP 20180822 003500000006-00019+00159+00193+00180-00164-00312+00357+00363- 82CBOVIX VIX OOPP 20180822 003500000354-00455+00510+00553-00549-00343+00467-08678-011368430019225+ 81CBOVIX VIX OOPC 20180822 003750000013-00010+00046-00014-00011+00026+00089-00047-00026+ 82CBOVIX VIX OOPC 20180822 003750000035+00142-00090-00036+00040+00184-00013+01171+011874960000424+ 81CBOVIX VIX OOPP 20180822 003750000005-00018+00163+00195+00181-00167-00322+00363+00366- 82CBOVIX VIX OOPP 20180822 003750000358-00470+00522+00557-00554-00361+00469-08820-011718790021663+ 81CBOVIX VIX OOPC 20180822 004000000012-00009+00042-00012-00009+00023+00081-00041-00023+ 82CBOVIX VIX OOPC 20180822 004000000031+00129-00079-00032+00035+00168-00011+01038+012146550000375+ 81CBOVIX VIX OOPP 20180822 004000000003-00017+00168+00197+00183-00170-00330+00369+00369- 82CBOVIX VIX OOPP 20180822 004000000362-00483+00532+00562-00558-00377+00470-08955-011975400024100+ 81CBOVIX VIX OOPC 20180822 004250000011-00008+00038-00010-00008+00020+00072-00035-00020+ 82CBOVIX VIX OOPC 20180822 004250000027+00116-00069-00027+00031+00153-00010+00910+012330790000326+ 81CBOVIX VIX OOPP 20180822 004250000002-00016+00172+00199+00184-00173-00339+00375+00373- 82CBOVIX VIX OOPP 20180822 004250000366-00497+00543+00566-00563-00393+00472-09084-012141220026537+ 81CBOVIX VIX OOPC 20180822 004500000010-00007+00033-00008-00006+00017+00064-00030-00017+ 82CBOVIX VIX OOPC 20180822 004500000023+00103-00060-00023+00026+00138-00008+00786+012429620000277+ 81CBOVIX VIX OOPP 20180822 004500000001-00015+00177+00201+00186-00175-00347+00380+00376- 82CBOVIX VIX OOPP 20180822 004500000370-00510+00552+00570-00567-00408+00473-09210-012216530028975+ 81CBOVIX VIX OOPC 20180822 004750000009-00007+00031-00007-00006+00016+00059-00027-00016+ 82CBOVIX VIX OOPC 20180822 004750000021+00095-00054-00021+00024+00127-00008+00713+012661070000251+ 81CBOVIX VIX OOPP 20180822 004750000000-00015+00179+00202+00186-00177-00352+00383+00377- 82CBOVIX VIX OOPP 20180822 004750000372-00518+00558+00572-00570-00419+00474-09283-012430190031436+ 81CBOVIX VIX OOPC 20180822 005000000009-00006+00028-00006-00005+00014+00054-00024-00014+ 82CBOVIX VIX OOPC 20180822 005000000019+00087-00048-00019+00021+00117-00007+00643+012840020000225+ 81CBOVIX VIX OOPP 20180822 005000000000+00014+00182+00203+00187-00178-00358+00386+00379- 82CBOVIX VIX OOPP 20180822 005000000374-00526+00564+00574-00572-00429+00475-09355-012588160033897+ 81CBOVIX VIX OOPC 20180822 005500000007-00005+00023-00005-00004+00011+00045-00019-00011+ 82CBOVIX VIX OOPC 20180822 005500000015+00072-00038-00015+00017+00099-00005+00511+013061990000176+ 81CBOVIX VIX OOPP 20180822 005500000002+00013+00187+00205+00188-00181-00367+00392+00382- 82CBOVIX VIX OOPP 20180822 005500000378-00542+00574+00579-00577-00448+00476-09490-012755070038821+ 81CBOVIX VIX OOPC 20180822 006000000006-00004+00020-00004-00003+00010+00039-00016-00009+ 82CBOVIX VIX OOPC 20180822 006000000013+00062-00032-00013+00014+00086-00004+00432+013385130000149+ 81CBOVIX VIX OOPP 20180822 006000000003+00013+00190+00205+00189-00183-00374+00395+00384- 82CBOVIX VIX OOPP 20180822 006000000381-00552+00580+00581-00580-00462+00477-09569-013028780043767+ 81CBOVIX VIX OOPC 20180822 006500000006-00004+00017-00003-00002+00008+00033-00013-00008+ 82CBOVIX VIX OOPC 20180822 006500000011+00054-00026-00010+00012+00075-00004+00363+013619520000124+ 81CBOVIX VIX OOPP 20180822 006500000004+00012+00193+00206+00190-00185-00379+00398+00385- 82CBOVIX VIX OOPP 20180822 006500000383-00561+00586+00583-00582-00474+00478-09641-013200740048716+ 81CBOVIX VIX OOPC 20180822 007000000005-00003+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20180822 007000000009+00045-00021-00008+00009+00064-00003+00296+013730470000099+ 81CBOVIX VIX OOPP 20180822 007000000005+00011+00196+00207+00190-00186-00385+00400+00387- 82CBOVIX VIX OOPP 20180822 007000000385-00570+00591+00585-00584-00485+00479-09711-013220710053664+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00012-00002-00001+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20180822 007500000006+00037-00017-00006+00007+00054-00002+00229+013700390000074+ 81CBOVIX VIX OOPP 20180822 007500000006+00010+00199+00208+00191-00188-00391+00403+00388- 82CBOVIX VIX OOPP 20180822 007500000387-00579+00596+00587-00587-00497+00479-09781-013040460058613+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00011-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20180822 008000000006+00036-00016-00006+00007+00051-00002+00222+014138650000074+ 81CBOVIX VIX OOPP 20180822 008000000006+00010+00200+00208+00191-00188-00392+00403+00388- 82CBOVIX VIX OOPP 20180822 008000000387-00580+00597+00587-00587-00500+00479-09786-013457730063586+ 81CBOVIX VIX OOPC 20180919 001000000018-00008-00130-00123-00092+00106+00243-00239-00198+ 82CBOVIX VIX OOPC 20180919 001000000217+00358-00355-00298+00323+00316-00191+09583+005311540006402+ 81CBOVIX VIX OOPP 20180919 001000000006-00004+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20180919 001000000004-00004+00007+00041-00016-00002+00120-00348-005331710000075+ 81CBOVIX VIX OOPC 20180919 001100000021-00003-00129-00116-00083+00106+00240-00230-00182+ 82CBOVIX VIX OOPC 20180919 001100000211+00353-00346-00273+00307+00313-00165+09227+005411280005509+ 81CBOVIX VIX OOPP 20180919 001100000009-00009+00001-00013+00022-00001+00005+00015+00040- 82CBOVIX VIX OOPP 20180919 001100000011-00009+00016+00065-00032-00005+00147-00703-005422140000174+ 81CBOVIX VIX OOPC 20180919 001200000025-00002+00128-00105-00072+00105+00234-00216-00162+ 82CBOVIX VIX OOPC 20180919 001200000199+00343-00330-00244+00283+00308-00141+08672+005667750004716+ 81CBOVIX VIX OOPP 20180919 001200000013-00014+00001+00023+00033-00000-00011+00029+00059- 82CBOVIX VIX OOPP 20180919 001200000022-00019+00032+00094-00055-00011+00170-01257-005674420000374+ 81CBOVIX VIX OOPC 20180919 001300000029-00008+00124-00092-00061+00101+00225-00197-00142+ 82CBOVIX VIX OOPC 20180919 001300000185+00329-00306-00214+00256+00299-00121+07984+006014490004050+ 81CBOVIX VIX OOPP 20180919 001300000017-00020+00004+00037+00044-00003-00021+00048+00079- 82CBOVIX VIX OOPP 20180919 001300000037-00033+00056+00124-00082-00020+00190-01944-006019200000700+ 81CBOVIX VIX OOPC 20180919 001400000031-00013+00120-00078-00050+00096+00214-00177-00123+ 82CBOVIX VIX OOPC 20180919 001400000169+00312-00280-00187+00230+00287-00105+07266+006384710003505+ 81CBOVIX VIX OOPP 20180919 001400000019-00025+00009+00050+00054-00008-00032+00069+00098- 82CBOVIX VIX OOPP 20180919 001400000052-00049+00082+00151-00108-00032+00206-02661-006388400001149+ 81CBOVIX VIX OOPC 20180919 001500000033-00017+00114-00066-00042+00091+00202-00156-00108+ 82CBOVIX VIX OOPC 20180919 001500000154+00295-00253-00164+00206+00273-00092+06583+006770440003071+ 81CBOVIX VIX OOPP 20180919 001500000021-00029+00014+00062+00063-00014-00043+00089+00114- 82CBOVIX VIX OOPP 20180919 001500000067-00067+00109+00174-00132-00046+00219-03343-006773540001707+ 81CBOVIX VIX OOPC 20180919 001600000033-00019+00108-00056-00034+00085+00190-00138-00094+ 82CBOVIX VIX OOPC 20180919 001600000140+00277-00228-00145+00185+00259-00081+05965+007077740002699+ 81CBOVIX VIX OOPP 20180919 001600000021-00031+00020+00073+00070-00020-00055+00107+00127- 82CBOVIX VIX OOPP 20180919 001600000081-00085+00134+00193-00153-00060+00231-03961-007080460002328+ 81CBOVIX VIX OOPC 20180919 001700000034-00021+00103-00047-00029+00079+00179-00122-00083+ 82CBOVIX VIX OOPC 20180919 001700000128+00260-00205-00128+00167+00245-00072+05416+007395220002401+ 81CBOVIX VIX OOPP 20180919 001700000022-00032+00026+00082+00076-00026-00067+00123+00139- 82CBOVIX VIX OOPP 20180919 001700000093-00102+00157+00210-00171-00074+00240-04509-007397660003023+ 81CBOVIX VIX OOPC 20180919 001800000033-00021+00097-00040-00024+00074+00168-00109-00073+ 82CBOVIX VIX OOPC 20180919 001800000117+00244-00185-00115+00152+00231-00065+04937+007701330002157+ 81CBOVIX VIX OOPP 20180919 001800000021-00033+00031+00089+00081-00031-00077+00137+00148- 82CBOVIX VIX OOPP 20180919 001800000104-00118+00177+00223-00186-00088+00247-04989-007703530003771+ 81CBOVIX VIX OOPC 20180919 001900000033-00022+00092-00033-00020+00068+00157-00096-00065+ 82CBOVIX VIX OOPC 20180919 001900000107+00229-00166-00102+00137+00218-00057+04490+007881710001915+ 81CBOVIX VIX OOPP 20180919 001900000021-00034+00037+00095+00085-00036-00088+00149+00157- 82CBOVIX VIX OOPP 20180919 001900000115-00133+00196+00236-00201-00101+00254-05436-007883720004522+ 81CBOVIX VIX OOPC 20180919 002000000032-00022+00087-00029-00017+00064+00148-00086-00058+ 82CBOVIX VIX OOPC 20180919 002000000098+00215-00151-00092+00125+00205-00052+04118+008138770001739+ 81CBOVIX VIX OOPP 20180919 002000000020-00033+00042+00100+00088-00041-00097+00159+00163- 82CBOVIX VIX OOPP 20180919 002000000123-00147+00211+00246-00213-00114+00259-05808-008140590005338+ 81CBOVIX VIX OOPC 20180919 002100000031-00021+00082-00024-00014+00059+00139-00077-00052+ 82CBOVIX VIX OOPC 20180919 002100000090+00202-00136-00083+00114+00193-00047+03765+008305300001562+ 81CBOVIX VIX OOPP 20180919 002100000019-00033+00047+00104+00091-00045-00106+00168+00170- 82CBOVIX VIX OOPP 20180919 002100000131-00160+00226+00255-00224-00125+00265-06161-008306940006154+ 81CBOVIX VIX OOPC 20180919 002200000030-00021+00077-00021-00011+00055+00131-00069-00047+ 82CBOVIX VIX OOPC 20180919 002200000083+00190-00124-00075+00104+00182-00043+03463+008496810001422+ 81CBOVIX VIX OOPP 20180919 002200000018-00033+00051+00108+00093-00049-00114+00176+00175- 82CBOVIX VIX OOPP 20180919 002200000138-00172+00238+00263-00234-00136+00269-06462-008498280007006+ 81CBOVIX VIX OOPC 20180919 002300000029-00020+00073-00018-00010+00052+00124-00062-00042+ 82CBOVIX VIX OOPC 20180919 002300000077+00179-00113-00069+00096+00172-00039+03202+008693830001305+ 81CBOVIX VIX OOPP 20180919 002300000017-00032+00055+00111+00095-00053-00122+00183+00179- 82CBOVIX VIX OOPP 20180919 002300000144-00183+00249+00269-00242-00147+00272-06724-008695110007882+ 81CBOVIX VIX OOPC 20180919 002400000028-00020+00070-00015-00008+00049+00117-00056-00038+ 82CBOVIX VIX OOPC 20180919 002400000072+00169-00104-00063+00089+00162-00036+02974+008891690001206+ 81CBOVIX VIX OOPP 20180919 002400000016-00032+00059+00113+00097-00056-00128+00189+00183- 82CBOVIX VIX OOPP 20180919 002400000150-00193+00258+00275-00249-00156+00275-06951-008892760008776+ 81CBOVIX VIX OOPC 20180919 002500000027-00019+00066-00013-00007+00046+00110-00051-00035+ 82CBOVIX VIX OOPC 20180919 002500000067+00160-00095-00058+00083+00153-00033+02756+009039910001108+ 81CBOVIX VIX OOPP 20180919 002500000015-00031+00063+00116+00098-00059-00135+00194+00186- 82CBOVIX VIX OOPP 20180919 002500000155-00202+00267+00280-00256-00165+00278-07170-009040770009670+ 81CBOVIX VIX OOPC 20180919 002600000026-00018+00063-00011-00005+00043+00104-00046-00032+ 82CBOVIX VIX OOPC 20180919 002600000062+00151-00087-00053+00076+00145-00030+02553+009162130001015+ 81CBOVIX VIX OOPP 20180919 002600000014-00030+00066+00117+00099-00062-00141+00199+00190- 82CBOVIX VIX OOPP 20180919 002600000160-00211+00275+00285-00262-00174+00281-07373-009162770010570+ 81CBOVIX VIX OOPC 20180919 002700000025-00018+00059-00010-00004+00040+00099-00042-00029+ 82CBOVIX VIX OOPC 20180919 002700000058+00143-00080-00049+00071+00137-00028+02375+009293230000937+ 81CBOVIX VIX OOPP 20180919 002700000013-00030+00069+00119+00100-00065-00147+00203+00192- 82CBOVIX VIX OOPP 20180919 002700000164-00219+00282+00289-00267-00181+00283-07551-009293620011485+ 81CBOVIX VIX OOPC 20180919 002800000024-00017+00056-00008-00004+00037+00093-00038-00026+ 82CBOVIX VIX OOPC 20180919 002800000053+00135-00073-00045+00065+00130-00026+02202+009386770000859+ 81CBOVIX VIX OOPP 20180919 002800000012-00029+00072+00120+00101-00067-00152+00207+00195- 82CBOVIX VIX OOPP 20180919 002800000168-00227+00289+00293-00273-00189+00286-07724-009386900012400+ 81CBOVIX VIX OOPC 20180919 002900000023-00016+00054-00007-00003+00035+00089-00035-00024+ 82CBOVIX VIX OOPC 20180919 002900000050+00128-00068-00042+00061+00123-00024+02063+009522450000802+ 81CBOVIX VIX OOPP 20180919 002900000011-00028+00075+00122+00102-00069-00157+00210+00197- 82CBOVIX VIX OOPP 20180919 002900000171-00234+00294+00296-00277-00195+00287-07863-009522280013335+ 81CBOVIX VIX OOPC 20180919 003000000022-00016+00051-00006-00002+00034+00085-00032-00023+ 82CBOVIX VIX OOPC 20180919 003000000047+00122-00063-00039+00058+00117-00023+01945+009671860000755+ 81CBOVIX VIX OOPP 20180919 003000000010-00028+00077+00123+00102-00071-00161+00213+00199- 82CBOVIX VIX OOPP 20180919 003000000174-00240+00299+00299-00280-00201+00289-07981-009671390014281+ 81CBOVIX VIX OOPC 20180919 003250000020-00014+00046-00004-00001+00029+00075-00027-00019+ 82CBOVIX VIX OOPC 20180919 003250000041+00109-00053-00033+00050+00104-00019+01684+009988550000649+ 81CBOVIX VIX OOPP 20180919 003250000008-00026+00083+00124+00104-00075-00170+00218+00202- 82CBOVIX VIX OOPP 20180919 003250000180-00253+00308+00305-00288-00215+00292-08243-009987200016657+ 81CBOVIX VIX OOPC 20180919 003500000019-00013+00041-00003-00000+00026+00067-00022-00016+ 82CBOVIX VIX OOPC 20180919 003500000035+00097-00045-00028+00043+00092-00016+01449+010205550000551+ 81CBOVIX VIX OOPP 20180919 003500000007-00025+00088+00126+00104-00079-00178+00223+00206- 82CBOVIX VIX OOPP 20180919 003500000186-00265+00317+00310-00295-00226+00295-08478-010203130019040+ 81CBOVIX VIX OOPC 20180919 003750000017-00012+00037-00002-00000-00023+00060-00018-00013+ 82CBOVIX VIX OOPC 20180919 003750000031+00086-00038-00024+00037+00082-00014+01262+010416080000475+ 81CBOVIX VIX OOPP 20180919 003750000005-00024+00092+00127+00105-00082-00185+00227+00208- 82CBOVIX VIX OOPP 20180919 003750000190-00276+00324+00314-00301-00236+00297-08666-010412410021446+ 81CBOVIX VIX OOPC 20180919 004000000015-00011+00033-00001-00001-00020+00053-00015-00011+ 82CBOVIX VIX OOPC 20180919 004000000027+00077-00032-00020+00032+00073-00012+01082+010529160000400+ 81CBOVIX VIX OOPP 20180919 004000000003-00023+00096+00128+00106-00085-00192+00230+00210- 82CBOVIX VIX OOPP 20180919 004000000195-00285+00330+00318-00307-00246+00299-08846-010523940023852+ 81CBOVIX VIX OOPC 20180919 004250000014-00010+00030-00000-00001-00018+00048-00013-00010+ 82CBOVIX VIX OOPC 20180919 004250000024+00070-00028-00018+00028+00066-00011+00971+010757930000358+ 81CBOVIX VIX OOPP 20180919 004250000002-00022+00099+00128+00106-00087-00197+00232+00212- 82CBOVIX VIX OOPP 20180919 004250000198-00292+00334+00320-00310-00253+00301-08958-010751060026292+ 81CBOVIX VIX OOPC 20180919 004500000013-00009+00027-00000-00001-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20180919 004500000021+00064-00025-00016+00025+00060-00010+00868+010940030000319+ 81CBOVIX VIX OOPP 20180919 004500000001-00021+00101+00129+00106-00089-00201+00234+00213- 82CBOVIX VIX OOPP 20180919 004500000200-00298+00337+00322-00313-00259+00302-09061-010931230028734+ 81CBOVIX VIX OOPC 20180919 004750000012-00008+00025-00000+00001-00014+00040-00010-00007+ 82CBOVIX VIX OOPC 20180919 004750000019+00058-00021-00014+00022+00054-00008+00769+011062860000279+ 81CBOVIX VIX OOPP 20180919 004750000000-00020+00104+00129+00106-00090-00205+00236+00214- 82CBOVIX VIX OOPP 20180919 004750000203-00304+00341+00324-00316-00265+00303-09161-011051770031176+ 81CBOVIX VIX OOPC 20180919 005000000011-00007+00022-00001+00001-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000017+00052-00019-00012+00020+00049-00007+00680+011161230000244+ 81CBOVIX VIX OOPP 20180919 005000000001+00019+00106+00129+00106-00092-00209+00237+00215- 82CBOVIX VIX OOPP 20180919 005000000205-00310+00343+00326-00319-00270+00304-09250-011147440033623+ 81CBOVIX VIX OOPC 20180919 005500000010-00006+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20180919 005500000014+00044-00015-00010+00016+00041-00006+00562+011450090000201+ 81CBOVIX VIX OOPP 20180919 005500000002+00018+00109+00129+00106-00094-00215+00239+00217- 82CBOVIX VIX OOPP 20180919 005500000208-00318+00347+00328-00322-00277+00305-09368-011430370038543+ 81CBOVIX VIX OOPC 20180919 006000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20180919 006000000012+00039-00012-00008+00014+00036-00005+00487+011778270000174+ 81CBOVIX VIX OOPP 20180919 006000000003+00018+00112+00129+00106-00096-00218+00240+00217- 82CBOVIX VIX OOPP 20180919 006000000209-00323+00350+00330-00324-00283+00306-09445-011751970043479+ 81CBOVIX VIX OOPC 20180919 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000010+00034-00010-00007+00012+00031-00004+00419+012031880000150+ 81CBOVIX VIX OOPP 20180919 006500000004+00017+00114+00130+00106-00097-00222+00241+00218- 82CBOVIX VIX OOPP 20180919 006500000211-00328+00352+00331-00326-00287+00307-09513-011997490048418+ 81CBOVIX VIX OOPC 20180919 007000000007-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000009+00030-00009-00006+00010+00027-00004+00355+012193580000126+ 81CBOVIX VIX OOPP 20180919 007000000005+00016+00116+00130+00106-00098-00225+00242+00219- 82CBOVIX VIX OOPP 20180919 007000000213-00332+00354+00332-00328-00292+00308-09579-012148670053357+ 81CBOVIX VIX OOPC 20181017 001000000023-00010-00134-00124-00086+00104+00247-00240-00191+ 82CBOVIX VIX OOPC 20181017 001000000214+00361-00356-00292+00320+00317-00200+09503+005242340006764+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00002-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20181017 001000000003-00004+00007+00039-00012-00002+00110-00330-004925240000075+ 81CBOVIX VIX OOPC 20181017 001100000026-00005-00134-00118-00078+00104+00244-00232-00177+ 82CBOVIX VIX OOPC 20181017 001100000209+00356-00347-00270+00307+00314-00175+09178+005239670005875+ 81CBOVIX VIX OOPP 20181017 001100000010-00009+00002-00013+00022-00003+00004+00015+00039- 82CBOVIX VIX OOPP 20181017 001100000008-00008+00016+00062-00026-00005+00136-00672-005049210000177+ 81CBOVIX VIX OOPC 20181017 001200000030-00001+00133-00107-00068+00104+00239-00218-00159+ 82CBOVIX VIX OOPC 20181017 001200000200+00348-00331-00243+00287+00308-00152+08674+005426460005084+ 81CBOVIX VIX OOPP 20181017 001200000014-00016+00001-00024+00033-00003+00010+00029+00058- 82CBOVIX VIX OOPP 20181017 001200000017-00017+00033+00090-00047-00011+00159-01193-005298970000376+ 81CBOVIX VIX OOPC 20181017 001300000034-00007+00130-00094-00057+00102+00231-00200-00141+ 82CBOVIX VIX OOPC 20181017 001300000188+00335-00309-00216+00263+00299-00132+08049+005715070004414+ 81CBOVIX VIX OOPP 20181017 001300000018-00022+00002+00038+00044-00001+00018+00048+00077- 82CBOVIX VIX OOPP 20181017 001300000030-00030+00055+00118-00071-00020+00179-01833-005618230000697+ 81CBOVIX VIX OOPC 20181017 001400000036-00013+00126-00081-00047+00098+00221-00180-00123+ 82CBOVIX VIX OOPC 20181017 001400000174+00320-00283-00191+00240+00288-00115+07389+006038030003861+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00006+00051+00054-00003-00028+00068+00095- 82CBOVIX VIX OOPP 20181017 001400000043-00045+00081+00144-00095-00031+00196-02505-005956620001135+ 81CBOVIX VIX OOPC 20181017 001500000038-00017+00122-00068-00039+00094+00210-00160-00108+ 82CBOVIX VIX OOPC 20181017 001500000161+00304-00258-00168+00217+00275-00101+06758+006306950003389+ 81CBOVIX VIX OOPP 20181017 001500000023-00032+00011+00064+00063-00007-00038+00088+00110- 82CBOVIX VIX OOPP 20181017 001500000057-00061+00107+00166-00117-00044+00210-03145-006233590001653+ 81CBOVIX VIX OOPC 20181017 001600000039-00020+00116-00058-00032+00089+00200-00142-00095+ 82CBOVIX VIX OOPC 20181017 001600000148+00288-00233-00149+00197+00262-00090+06170+006589120003004+ 81CBOVIX VIX OOPP 20181017 001600000024-00035+00016+00074+00070-00013-00049+00106+00123- 82CBOVIX VIX OOPP 20181017 001600000070-00077+00132+00185-00138-00057+00221-03740-006520020002259+ 81CBOVIX VIX OOPC 20181017 001700000039-00022+00111-00049-00026+00083+00189-00126-00083+ 82CBOVIX VIX OOPC 20181017 001700000136+00272-00211-00133+00179+00249-00079+05632+006793360002659+ 81CBOVIX VIX OOPP 20181017 001700000024-00037+00021+00084+00076-00018-00060+00122+00135- 82CBOVIX VIX OOPP 20181017 001700000082-00094+00154+00202-00156-00071+00232-04284-006726340002904+ 81CBOVIX VIX OOPC 20181017 001800000039-00023+00106-00041-00021+00078+00178-00112-00073+ 82CBOVIX VIX OOPC 20181017 001800000125+00257-00190-00118+00162+00235-00071+05145+006997390002371+ 81CBOVIX VIX OOPP 20181017 001800000024-00038+00027+00092+00081-00023-00071+00137+00145- 82CBOVIX VIX OOPP 20181017 001800000093-00109+00175+00217-00173-00084+00240-04776-006931040003607+ 81CBOVIX VIX OOPC 20181017 001900000039-00024+00101-00034-00017+00074+00169-00100-00066+ 82CBOVIX VIX OOPC 20181017 001900000115+00242-00172-00107+00149+00223-00064+04728+007259340002155+ 81CBOVIX VIX OOPP 20181017 001900000023-00039+00032+00098+00084-00028-00080+00149+00153- 82CBOVIX VIX OOPP 20181017 001900000103-00124+00193+00228-00187-00097+00247-05197-007192700004381+ 81CBOVIX VIX OOPC 20181017 002000000038-00024+00096-00029-00014+00069+00160-00089-00059+ 82CBOVIX VIX OOPC 20181017 002000000107+00229-00156-00097+00137+00210-00058+04351+007469320001957+ 81CBOVIX VIX OOPP 20181017 002000000022-00039+00037+00103+00088-00032-00090+00160+00160- 82CBOVIX VIX OOPP 20181017 002000000112-00137+00210+00239-00199-00109+00253-05578-007401740005174+ 81CBOVIX VIX OOPC 20181017 002100000037-00024+00091-00024-00011+00065+00150-00080-00052+ 82CBOVIX VIX OOPC 20181017 002100000098+00216-00142-00087+00125+00199-00052+03991+007597430001758+ 81CBOVIX VIX OOPP 20181017 002100000021-00039+00042+00108+00090-00037-00099+00170+00166- 82CBOVIX VIX OOPP 20181017 002100000120-00150+00225+00248-00211-00121+00259-05941-007528320005966+ 81CBOVIX VIX OOPC 20181017 002200000036-00023+00086-00021-00009+00061+00142-00071-00047+ 82CBOVIX VIX OOPC 20181017 002200000091+00204-00129-00079+00115+00188-00048+03681+007755090001600+ 81CBOVIX VIX OOPP 20181017 002200000020-00039+00046+00112+00093-00041-00107+00178+00172- 82CBOVIX VIX OOPP 20181017 002200000128-00163+00238+00257-00221-00132+00263-06254-007684050006799+ 81CBOVIX VIX OOPC 20181017 002300000035-00023+00082-00017-00007+00057+00135-00064-00042+ 82CBOVIX VIX OOPC 20181017 002300000084+00193-00117-00072+00106+00177-00044+03403+007903650001462+ 81CBOVIX VIX OOPP 20181017 002300000019-00038+00051+00115+00095-00045-00115+00185+00176- 82CBOVIX VIX OOPP 20181017 002300000134-00174+00249+00264-00230-00143+00268-06534-007830340007651+ 81CBOVIX VIX OOPC 20181017 002400000034-00022+00078-00015-00005+00054+00128-00058-00038+ 82CBOVIX VIX OOPC 20181017 002400000079+00183-00108-00066+00098+00168-00040+03166+008074220001352+ 81CBOVIX VIX OOPP 20181017 002400000018-00038+00055+00118+00096-00048-00122+00191+00180- 82CBOVIX VIX OOPP 20181017 002400000140-00184+00259+00269-00238-00152+00271-06773-007998480008532+ 81CBOVIX VIX OOPC 20181017 002500000033-00022+00074-00012-00004+00050+00121-00053-00035+ 82CBOVIX VIX OOPC 20181017 002500000073+00173-00099-00061+00091+00159-00037+02944+008210630001246+ 81CBOVIX VIX OOPP 20181017 002500000017-00037+00058+00120+00097-00051-00129+00197+00184- 82CBOVIX VIX OOPP 20181017 002500000145-00194+00268+00275-00245-00161+00274-06997-008132100009416+ 81CBOVIX VIX OOPC 20181017 002600000031-00021+00071-00010-00003+00047+00115-00048-00032+ 82CBOVIX VIX OOPC 20181017 002600000068+00164-00090-00056+00085+00151-00034+02738+008328360001148+ 81CBOVIX VIX OOPP 20181017 002600000016-00037+00062+00122+00099-00054-00135+00202+00187- 82CBOVIX VIX OOPP 20181017 002600000150-00203+00276+00280-00251-00170+00277-07204-008246760010309+ 81CBOVIX VIX OOPC 20181017 002700000030-00021+00067-00009-00002+00045+00109-00043-00029+ 82CBOVIX VIX OOPC 20181017 002700000064+00155-00083-00051+00078+00143-00032+02547+008428160001056+ 81CBOVIX VIX OOPP 20181017 002700000014-00036+00066+00124+00100-00057-00141+00206+00190- 82CBOVIX VIX OOPP 20181017 002700000155-00211+00284+00284-00258-00178+00280-07398-008343170011208+ 81CBOVIX VIX OOPC 20181017 002800000029-00020+00064-00007-00001+00042+00104-00039-00026+ 82CBOVIX VIX OOPC 20181017 002800000060+00148-00077-00047+00073+00136-00029+02386+008553170000984+ 81CBOVIX VIX OOPP 20181017 002800000013-00035+00069+00125+00100-00060-00146+00210+00192- 82CBOVIX VIX OOPP 20181017 002800000159-00219+00290+00288-00263-00185+00282-07560-008464810012127+ 81CBOVIX VIX OOPC 20181017 002900000028-00019+00061-00006-00000+00040+00099-00036-00024+ 82CBOVIX VIX OOPC 20181017 002900000056+00141-00071-00044+00068+00129-00027+02230+008648690000912+ 81CBOVIX VIX OOPP 20181017 002900000012-00034+00072+00126+00101-00062-00151+00214+00194- 82CBOVIX VIX OOPP 20181017 002900000163-00227+00296+00292-00268-00192+00284-07718-008556560013045+ 81CBOVIX VIX OOPC 20181017 003000000027-00018+00058-00005-00000-00038+00094-00033-00022+ 82CBOVIX VIX OOPC 20181017 003000000053+00134-00066-00041+00064+00123-00025+02096+008759810000853+ 81CBOVIX VIX OOPP 20181017 003000000011-00034+00075+00127+00102-00064-00156+00217+00196- 82CBOVIX VIX OOPP 20181017 003000000166-00233+00301+00295-00272-00198+00286-07853-008663930013977+ 81CBOVIX VIX OOPC 20181017 003250000025-00017+00052-00003-00001-00032+00083-00026-00018+ 82CBOVIX VIX OOPC 20181017 003250000045+00118-00054-00034+00054+00108-00021+01773+008932080000706+ 81CBOVIX VIX OOPP 20181017 003250000009-00032+00081+00130+00103-00070-00167+00223+00201- 82CBOVIX VIX OOPP 20181017 003250000174-00249+00313+00302-00282-00213+00290-08179-008824800016306+ 81CBOVIX VIX OOPC 20181017 003500000022-00015+00046-00001-00002-00029+00074-00021-00015+ 82CBOVIX VIX OOPC 20181017 003500000039+00105-00045-00029+00047+00096-00018+01536+009146530000605+ 81CBOVIX VIX OOPP 20181017 003500000007-00030+00087+00131+00103-00074-00176+00228+00204- 82CBOVIX VIX OOPP 20181017 003500000180-00262+00322+00307-00290-00225+00293-08419-009027560018681+ 81CBOVIX VIX OOPC 20181017 003750000020-00014+00041-00000-00003-00025+00066-00017-00012+ 82CBOVIX VIX OOPC 20181017 003750000033+00094-00038-00024+00040+00085-00015+01318+009278580000509+ 81CBOVIX VIX OOPP 20181017 003750000004-00029+00092+00132+00104-00077-00185+00232+00206- 82CBOVIX VIX OOPP 20181017 003750000186-00274+00329+00312-00297-00237+00296-08640-009145150021063+ 81CBOVIX VIX OOPC 20181017 004000000019-00013+00038-00000+00003-00022+00060-00015-00010+ 82CBOVIX VIX OOPC 20181017 004000000030+00085-00033-00021+00036+00077-00014+01178+009506590000454+ 81CBOVIX VIX OOPP 20181017 004000000003-00028+00095+00133+00104-00080-00191+00235+00208- 82CBOVIX VIX OOPP 20181017 004000000189-00283+00334+00315-00301-00245+00298-08782-009360660023484+ 81CBOVIX VIX OOPC 20181017 004250000017-00012+00035-00001+00003-00020+00055-00013-00009+ 82CBOVIX VIX OOPC 20181017 004250000027+00078-00029-00019+00032+00070-00012+01051+009689380000403+ 81CBOVIX VIX OOPP 20181017 004250000001-00027+00099+00133+00104-00082-00196+00237+00209- 82CBOVIX VIX OOPP 20181017 004250000193-00290+00339+00317-00305-00252+00299-08911-009529240025910+ 81CBOVIX VIX OOPC 20181017 004500000016-00011+00032-00001+00003-00018+00050-00011-00008+ 82CBOVIX VIX OOPC 20181017 004500000024+00070-00025-00016+00028+00063-00011+00928+009811030000352+ 81CBOVIX VIX OOPP 20181017 004500000000+00026+00102+00133+00104-00084-00201+00239+00211- 82CBOVIX VIX OOPP 20181017 004500000196-00298+00343+00320-00309-00259+00301-09036-009633510028335+ 81CBOVIX VIX OOPC 20181017 004750000015-00010+00029-00001+00003-00016+00045-00009-00006+ 82CBOVIX VIX OOPC 20181017 004750000021+00064-00021-00014+00025+00057-00009+00823+009920890000309+ 81CBOVIX VIX OOPP 20181017 004750000002+00025+00105+00134+00104-00086-00206+00241+00212- 82CBOVIX VIX OOPP 20181017 004750000198-00305+00346+00322-00312-00265+00302-09143-009724240030769+ 81CBOVIX VIX OOPC 20181017 005000000014-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20181017 005000000019+00059-00019-00012+00022+00052-00008+00738+010040390000275+ 81CBOVIX VIX OOPP 20181017 005000000003+00024+00107+00134+00104-00088-00210+00242+00213- 82CBOVIX VIX OOPP 20181017 005000000201-00310+00349+00323-00315-00271+00303-09230-009824070033212+ 81CBOVIX VIX OOPC 20181017 005500000011-00007+00022-00002+00003-00011+00034-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000015+00048-00014-00009+00017+00042-00006+00572+010142160000208+ 81CBOVIX VIX OOPP 20181017 005500000005+00022+00113+00134+00104-00091-00218+00244+00215- 82CBOVIX VIX OOPP 20181017 005500000205-00322+00354+00327-00320-00281+00305-09400-009870610038097+ 81CBOVIX VIX OOPC 20181017 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000012+00042-00011-00008+00014+00036-00005+00486+010397280000176+ 81CBOVIX VIX OOPP 20181017 006000000007+00021+00115+00134+00104-00093-00223+00246+00215- 82CBOVIX VIX OOPP 20181017 006000000207-00328+00356+00328-00322-00287+00306-09489-010079390043018+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20181017 006500000011+00037-00009-00006+00012+00032-00004+00417+010619440000150+ 81CBOVIX VIX OOPP 20181017 006500000008+00020+00118+00134+00104-00094-00226+00246+00216- 82CBOVIX VIX OOPP 20181017 006500000209-00334+00358+00329-00325-00292+00307-09561-010248940047946+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00002+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00032-00008-00005+00010+00027-00004+00354+010775990000127+ 81CBOVIX VIX OOPP 20181017 007000000009+00019+00120+00134+00103-00095-00230+00247+00216- 82CBOVIX VIX OOPP 20181017 007000000211-00339+00360+00330-00326-00296+00308-09627-010337390052875+ 81CBOVIX VIX OOPC 20181121 001000000029-00012-00139-00127-00079+00100+00251-00242-00184+ 82CBOVIX VIX OOPC 20181121 001000000210+00365-00358-00283+00316+00317-00202+09414+004982880006848+ 81CBOVIX VIX OOPP 20181121 001000000008-00006+00002-00008+00016-00003+00002+00009+00027- 82CBOVIX VIX OOPP 20181121 001000000002-00004+00009+00043-00012-00003+00107-00397-004716400000100+ 81CBOVIX VIX OOPC 20181121 001100000032-00008-00139-00120-00072+00101+00249-00234-00171+ 82CBOVIX VIX OOPC 20181121 001100000206+00361-00349-00263+00304+00314-00177+09112+004876020005959+ 81CBOVIX VIX OOPP 20181121 001100000011-00011+00003-00015+00024-00005+00004+00017+00041- 82CBOVIX VIX OOPP 20181121 001100000006-00008+00018+00065-00024-00006+00133-00712-004701490000199+ 81CBOVIX VIX OOPC 20181121 001200000037-00001-00138-00108-00061+00102+00243-00218-00152+ 82CBOVIX VIX OOPC 20181121 001200000198+00351-00330-00236+00285+00307-00155+08568+005196770005217+ 81CBOVIX VIX OOPP 20181121 001200000016-00019+00002-00028+00036-00005+00010+00034+00061- 82CBOVIX VIX OOPP 20181121 001200000015-00018+00038+00093-00044-00013+00155-01276-005080620000446+ 81CBOVIX VIX OOPC 20181121 001300000040-00007+00136-00094-00050+00101+00235-00198-00134+ 82CBOVIX VIX OOPC 20181121 001300000187+00339-00306-00210+00263+00298-00137+07951+005544440004597+ 81CBOVIX VIX OOPP 20181121 001300000020-00026+00001+00042+00046-00004+00017+00054+00079- 82CBOVIX VIX OOPP 20181121 001300000026-00031+00062+00120-00067-00023+00173-01908-005454550000813+ 81CBOVIX VIX OOPC 20181121 001400000043-00012+00132-00081-00041+00098+00227-00179-00118+ 82CBOVIX VIX OOPC 20181121 001400000175+00325-00282-00187+00242+00287-00120+07348+005784310004047+ 81CBOVIX VIX OOPP 20181121 001400000023-00032+00004+00056+00056-00001+00026+00074+00095- 82CBOVIX VIX OOPP 20181121 001400000038-00045+00087+00143-00088-00034+00189-02521-005707390001251+ 81CBOVIX VIX OOPC 20181121 001500000044-00017+00128-00069-00033+00094+00217-00160-00104+ 82CBOVIX VIX OOPC 20181121 001500000163+00310-00258-00166+00222+00275-00106+06763+005999700003576+ 81CBOVIX VIX OOPP 20181121 001500000025-00037+00008+00068+00064-00002-00036+00093+00110- 82CBOVIX VIX OOPP 20181121 001500000050-00059+00112+00164-00109-00046+00203-03114-005930060001769+ 81CBOVIX VIX OOPC 20181121 001600000045-00020+00123-00058-00027+00090+00207-00143-00091+ 82CBOVIX VIX OOPC 20181121 001600000152+00295-00234-00149+00203+00262-00095+06218+006279870003210+ 81CBOVIX VIX OOPP 20181121 001600000025-00040+00013+00079+00070-00006-00046+00110+00122- 82CBOVIX VIX OOPP 20181121 001600000062-00075+00136+00182-00127-00059+00214-03667-006214330002391+ 81CBOVIX VIX OOPC 20181121 001700000046-00023+00118-00049-00021+00086+00197-00127-00081+ 82CBOVIX VIX OOPC 20181121 001700000141+00280-00212-00133+00186+00249-00085+05715+006459140002866+ 81CBOVIX VIX OOPP 20181121 001700000026-00042+00018+00088+00076-00011-00056+00126+00133- 82CBOVIX VIX OOPP 20181121 001700000073-00090+00158+00198-00145-00072+00225-04175-006395810003035+ 81CBOVIX VIX OOPC 20181121 001800000045-00024+00113-00041-00017+00081+00187-00114-00072+ 82CBOVIX VIX OOPC 20181121 001800000130+00266-00192-00120+00170+00237-00077+05260+006644720002579+ 81CBOVIX VIX OOPP 20181121 001800000025-00044+00023+00096+00080-00016-00066+00140+00142- 82CBOVIX VIX OOPP 20181121 001800000084-00104+00178+00211-00160-00084+00233-04635-006582370003736+ 81CBOVIX VIX OOPC 20181121 001900000045-00025+00109-00035-00013+00077+00178-00102-00064+ 82CBOVIX VIX OOPC 20181121 001900000121+00253-00175-00108+00157+00224-00070+04862+006862610002352+ 81CBOVIX VIX OOPP 20181121 001900000025-00045+00028+00102+00084-00020-00075+00152+00150- 82CBOVIX VIX OOPP 20181121 001900000093-00118+00195+00222-00174-00097+00240-05037-006800400004498+ 81CBOVIX VIX OOPC 20181121 002000000044-00025+00104-00029-00010+00073+00169-00091-00057+ 82CBOVIX VIX OOPC 20181121 002000000113+00240-00159-00098+00145+00213-00063+04485+006999170002127+ 81CBOVIX VIX OOPP 20181121 002000000024-00045+00033+00108+00087-00024-00085+00163+00157- 82CBOVIX VIX OOPP 20181121 002000000102-00131+00212+00233-00186-00108+00247-05417-006936500005261+ 81CBOVIX VIX OOPC 20181121 002100000043-00026+00099-00025-00007+00069+00161-00082-00052+ 82CBOVIX VIX OOPC 20181121 002100000105+00228-00145-00089+00134+00202-00058+04165+007182320001956+ 81CBOVIX VIX OOPP 20181121 002100000023-00046+00038+00112+00090-00028-00093+00172+00162- 82CBOVIX VIX OOPP 20181121 002100000109-00143+00226+00241-00197-00119+00252-05740-007118780006077+ 81CBOVIX VIX OOPC 20181121 002200000042-00026+00095-00021-00005+00065+00153-00073-00046+ 82CBOVIX VIX OOPC 20181121 002200000098+00216-00132-00081+00124+00191-00053+03858+007305020001784+ 81CBOVIX VIX OOPP 20181121 002200000022-00045+00042+00116+00092-00032-00101+00180+00168- 82CBOVIX VIX OOPP 20181121 002200000116-00155+00238+00250-00207-00130+00257-06049-007240200006894+ 81CBOVIX VIX OOPC 20181121 002300000041-00025+00090-00017-00003+00061+00145-00066-00042+ 82CBOVIX VIX OOPC 20181121 002300000091+00205-00121-00074+00115+00182-00049+03586+007431180001637+ 81CBOVIX VIX OOPP 20181121 002300000021-00045+00047+00120+00094-00036-00109+00188+00172- 82CBOVIX VIX OOPP 20181121 002300000123-00166+00250+00257-00216-00140+00261-06324-007364790007735+ 81CBOVIX VIX OOPC 20181121 002400000040-00025+00086-00014-00002+00058+00138-00060-00038+ 82CBOVIX VIX OOPC 20181121 002400000085+00195-00111-00068+00107+00172-00045+03341+007556250001510+ 81CBOVIX VIX OOPP 20181121 002400000020-00045+00051+00122+00095-00039-00116+00194+00176- 82CBOVIX VIX OOPP 20181121 002400000129-00176+00260+00263-00224-00149+00265-06570-007488070008596+ 81CBOVIX VIX OOPC 20181121 002500000038-00024+00082-00012-00001+00055+00131-00054-00034+ 82CBOVIX VIX OOPC 20181121 002500000080+00185-00102-00062+00099+00163-00041+03104+007639880001383+ 81CBOVIX VIX OOPP 20181121 002500000018-00044+00055+00125+00096-00043-00123+00200+00180- 82CBOVIX VIX OOPP 20181121 002500000135-00186+00269+00269-00232-00158+00269-06809-007569550009457+ 81CBOVIX VIX OOPC 20181121 002600000037-00024+00079-00010-00001-00052+00125-00049-00031+ 82CBOVIX VIX OOPC 20181121 002600000074+00176-00093-00057+00092+00155-00038+02898+007740410001278+ 81CBOVIX VIX OOPP 20181121 002600000017-00043+00058+00127+00097-00046-00129+00205+00183- 82CBOVIX VIX OOPP 20181121 002600000140-00195+00278+00274-00239-00166+00272-07017-007667810010340+ 81CBOVIX VIX OOPC 20181121 002700000036-00023+00075-00008-00001-00049+00119-00044-00028+ 82CBOVIX VIX OOPC 20181121 002700000070+00168-00086-00053+00086+00147-00035+02705+007826570001180+ 81CBOVIX VIX OOPP 20181121 002700000016-00043+00062+00129+00098-00049-00135+00210+00186- 82CBOVIX VIX OOPP 20181121 002700000145-00203+00285+00278-00246-00174+00275-07211-007751450011230+ 81CBOVIX VIX OOPC 20181121 002800000035-00022+00072-00007-00002-00046+00114-00040-00026+ 82CBOVIX VIX OOPC 20181121 002800000066+00160-00079-00049+00081+00140-00033+02541+007932450001101+ 81CBOVIX VIX OOPP 20181121 002800000015-00042+00065+00130+00099-00051-00140+00214+00188- 82CBOVIX VIX OOPP 20181121 002800000149-00211+00292+00282-00251-00181+00277-07377-007854820012140+ 81CBOVIX VIX OOPC 20181121 002900000034-00022+00069-00005-00003-00044+00109-00037-00024+ 82CBOVIX VIX OOPC 20181121 002900000062+00153-00073-00046+00076+00134-00031+02384+008018370001025+ 81CBOVIX VIX OOPP 20181121 002900000013-00041+00068+00132+00100-00054-00146+00217+00190- 82CBOVIX VIX OOPP 20181121 002900000153-00219+00298+00286-00256-00188+00279-07535-007937960013051+ 81CBOVIX VIX OOPC 20181121 003000000032-00021+00066-00004-00003-00041+00104-00034-00021+ 82CBOVIX VIX OOPC 20181121 003000000058+00146-00068-00042+00071+00127-00028+02230+008080150000949+ 81CBOVIX VIX OOPP 20181121 003000000012-00041+00072+00133+00100-00056-00151+00221+00193- 82CBOVIX VIX OOPP 20181121 003000000157-00226+00304+00289-00261-00195+00282-07690-007996620013963+ 81CBOVIX VIX OOPC 20181121 003250000030-00019+00059-00002-00004-00036+00093-00027-00017+ 82CBOVIX VIX OOPC 20181121 003250000050+00130-00056-00035+00060+00113-00024+01921+008270680000803+ 81CBOVIX VIX OOPP 20181121 003250000009-00039+00078+00135+00101-00061-00162+00227+00197- 82CBOVIX VIX OOPP 20181121 003250000165-00242+00315+00296-00271-00209+00286-08003-008179170016288+ 81CBOVIX VIX OOPC 20181121 003500000027-00018+00053-00000-00005-00032+00083-00022-00014+ 82CBOVIX VIX OOPC 20181121 003500000043+00116-00047-00030+00052+00101-00020+01662+008430200000684+ 81CBOVIX VIX OOPP 20181121 003500000007-00037+00084+00136+00102-00066-00172+00232+00200- 82CBOVIX VIX OOPP 20181121 003500000171-00255+00324+00301-00280-00222+00289-08264-008329670018639+ 81CBOVIX VIX OOPC 20181121 003750000025-00016+00048-00001+00005-00029+00075-00018-00012+ 82CBOVIX VIX OOPC 20181121 003750000038+00106-00040-00026+00046+00090-00018+01464+008608780000597+ 81CBOVIX VIX OOPP 20181121 003750000005-00036+00089+00137+00102-00069-00180+00236+00202- 82CBOVIX VIX OOPP 20181121 003750000176-00267+00331+00306-00286-00232+00292-08465-008499110021022+ 81CBOVIX VIX OOPC 20181121 004000000023-00015+00044-00001+00005-00025+00068-00015-00010+ 82CBOVIX VIX OOPC 20181121 004000000033+00095-00034-00022+00040+00081-00015+01272+008708350000509+ 81CBOVIX VIX OOPP 20181121 004000000002-00034+00094+00138+00102-00073-00187+00239+00204- 82CBOVIX VIX OOPP 20181121 004000000181-00278+00338+00309-00292-00242+00295-08659-008587160023405+ 81CBOVIX VIX OOPC 20181121 004250000021-00013+00040-00002+00005-00023+00062-00012-00008+ 82CBOVIX VIX OOPC 20181121 004250000030+00087-00029-00019+00035+00074-00014+01139+008869990000453+ 81CBOVIX VIX OOPP 20181121 004250000001-00033+00098+00139+00102-00075-00193+00242+00206- 82CBOVIX VIX OOPP 20181121 004250000185-00286+00342+00312-00296-00249+00296-08793-008738490025820+ 81CBOVIX VIX OOPC 20181121 004500000020-00012+00037-00002+00005-00021+00057-00010-00007+ 82CBOVIX VIX OOPC 20181121 004500000027+00079-00025-00017+00032+00067-00012+01017+008995250000401+ 81CBOVIX VIX OOPP 20181121 004500000001+00032+00101+00139+00102-00077-00199+00244+00207- 82CBOVIX VIX OOPP 20181121 004500000188-00293+00346+00314-00300-00256+00298-08917-008851940028238+ 81CBOVIX VIX OOPC 20181121 004750000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20181121 004750000024+00072-00022-00014+00028+00060-00010+00897+009069190000349+ 81CBOVIX VIX OOPP 20181121 004750000003+00031+00105+00139+00102-00080-00204+00245+00208- 82CBOVIX VIX OOPP 20181121 004750000191-00301+00350+00317-00304-00263+00299-09038-008911300030656+ 81CBOVIX VIX OOPC 20181121 005000000016-00010+00030-00002+00005-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20181121 005000000021+00065-00018-00012+00024+00054-00009+00787+009113220000301+ 81CBOVIX VIX OOPP 20181121 005000000004+00029+00108+00139+00101-00082-00209+00247+00209- 82CBOVIX VIX OOPP 20181121 005000000194-00308+00353+00319-00308-00269+00301-09150-008937950033078+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00026-00003+00005-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20181121 005500000018+00056-00015-00010+00020+00046-00008+00661+009362440000252+ 81CBOVIX VIX OOPP 20181121 005500000006+00028+00112+00139+00101-00084-00216+00249+00210- 82CBOVIX VIX OOPP 20181121 005500000198-00317+00357+00321-00312-00277+00302-09278-009160000037970+ 81CBOVIX VIX OOPC 20181121 006000000012-00007+00022-00002+00004-00011+00034-00004-00003+ 82CBOVIX VIX OOPC 20181121 006000000014+00048-00011-00008+00017+00039-00006+00540+009495780000202+ 81CBOVIX VIX OOPP 20181121 006000000008+00027+00116+00139+00101-00087-00222+00250+00211- 82CBOVIX VIX OOPP 20181121 006000000201-00326+00360+00323-00316-00285+00304-09401-009255400042861+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00019-00002+00004-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00039-00008-00006+00013+00032-00005+00422+009504190000153+ 81CBOVIX VIX OOPP 20181121 006500000011+00025+00120+00139+00100-00089-00228+00251+00212- 82CBOVIX VIX OOPP 20181121 006500000204-00335+00363+00325-00320-00292+00305-09524-009204590047752+ 81CBOVIX VIX OOPC 20181121 007000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20181121 007000000011+00038-00008-00006+00012+00030-00004+00404+009870510000151+ 81CBOVIX VIX OOPP 20181121 007000000011+00025+00121+00139+00100-00089-00230+00252+00212- 82CBOVIX VIX OOPP 20181121 007000000204-00337+00363+00325-00320-00294+00305-09540-009559210052690+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000762010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000029990300003000000000041096 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030120300003000000000136986 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000030160300003000000000213699 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030460300003000000000309589 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000000360300003000000000046575 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000142466 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000219178 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000315068 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000564384 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000641096 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000794521 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001063014 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001561644 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002558904 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000060274 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000136986 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000232877 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000309589 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201806201809 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201806 0000000000000000007500300003000000000079452 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000156164 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000232877 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007500300003000000000328767 01000020180926TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000060274 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000136986 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000232877 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000309589 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000386301 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000482192 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000558904 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000635616 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000712329 01000020190213VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT 3 VXW 1001201805201807 100010001100 03 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20180530 0000000000000000090000300003000000000002740 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000021918 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000041096 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000079452 01000020180627VXW 00000000 B CFXVX27 FUT20180703 0000000000000000090000300003000000000095890 01000020180703VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01000-01000-01000+01000+01999-01999-01999+ 82CFXXBT GXBT FUT 201806 000000001999+02999-02999-02999+02999+02699-02249+10000+000000000749750+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01004-01004-01004+01004+02008-02008-02008+ 82CFXXBT GXBT FUT 201807 000000002008+03012-03012-03012+03012+02711-02259+10000+000000000753000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01005-01005-01005+01005+02011-02011-02011+ 82CFXXBT GXBT FUT 201808 000000002011+03016-03016-03016+03016+02714-02262+10000+000000000754000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01015-01015-01015+01015+02031-02031-02031+ 82CFXXBT GXBT FUT 201809 000000002031+03046-03046-03046+03046+02741-02284+10000+000000000761500+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006071748Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006071748+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009356811Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009356811+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009262842Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009262842+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009488395Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009488395+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006121946Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006121946+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009677377Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009677377+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010359201Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000359201+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009689263Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009689263+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007585411Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007585411+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010330022Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000330022+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201809 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052000+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04775+10000+000000000159250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04835+10000+000000000161250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04835+10000+000000000161250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000167250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000168000+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05112+10000+000000000170500+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04820+10000+000000000160750+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04812+10000+000000000160500+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04790+10000+000000000159750+ 81CFXVX27 VXW FUT 20180703 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX27 VXW FUT 20180703 000000006000+09000-09000-09000+09000+08100-04865+10000+000000000162250+