0 CFX 20180521SFC 201805211856U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000757500 T BRLBUSD$0000271054 T CADCUSD$0000781066 T CHFSUSD$0001002606 T CNYCUSD$0000156653 T COPEUSD$0000000347 T CZKKUSD$0000045839 T DKKFUSD$0000158182 T EURUUSD$0001178000 T GBPLUSD$0001342100 T HKDHUSD$0000127414 T HUFHUSD$0000003707 T JPYYUSD$0000009005 T KRWWUSD$0000000921 T MXNPUSD$0000050339 T MYRMUSD$0000251287 T NOKNUSD$0000124084 T NZDZUSD$0000693500 T PLNPUSD$0000274627 T RUBRUSD$0000016207 T SEKKUSD$0000115122 T SGDJUSD$0000745656 T THBOUSD$0000031099 T TRYTUSD$0000218431 T TWDQUSD$0000033345 T ZARZUSD$0000078620 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201902201902 100010001100 13 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180523 0135574500075000000000300003000001750005479 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0092167200075000000000300003000001770024658 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0092907500075000000000300003000001830043836 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0084765300075000000000300003000001890063014 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0083331300075000009000300003000001950082192 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075673300075000006000300003000002090158904 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070442600075000006000300003000002340254794 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0065059400075000003500300003000002390331507 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063506100075000003500300003000002440408219 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061120200075000003500300003000002500504110 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180523 001000000001-00001+00292-00292-00239+00243+00591-00591-00338+ 82CBOVIX VIX OOPC 20180523 001000000339+00891-00891-00344+00344+00807-00103+09332+027920220003437+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00022-00018-00000+00000+00265- 82CBOVIX VIX OOPP 20180523 001000000265-00000+00000+00565-00565-00000+00300-00003-011612720000000+ 81CBOVIX VIX OOPC 20180523 001050000001-00001+00292-00292-00224+00229+00591-00591-00292+ 82CBOVIX VIX OOPC 20180523 001050000293+00891-00891-00294+00294+00807-00088+09235+024199680002938+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00046-00041-00000+00000+00315- 82CBOVIX VIX OOPP 20180523 001050000315-00000+00000+00615-00615-00000+00315-00022-011566420000001+ 81CBOVIX VIX OOPC 20180523 001100000001-00001+00291-00291-00204+00208+00591-00591-00244+ 82CBOVIX VIX OOPC 20180523 001100000244+00891-00891-00244+00244+00807-00073+09095+020732060002441+ 81CBOVIX VIX OOPP 20180523 001100000000-00000+00000+00000+00079-00075-00000+00000+00364- 82CBOVIX VIX OOPP 20180523 001100000364-00000+00000+00664-00664-00000+00330-00103-011515210000004+ 81CBOVIX VIX OOPC 20180523 001150000002-00001+00290-00290-00176+00180+00590-00590-00195+ 82CBOVIX VIX OOPC 20180523 001150000195+00890-00890-00195+00195+00807-00059+08850+017753650001954+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00002+00002+00119-00117-00002+00002+00413- 82CBOVIX VIX OOPP 20180523 001150000413-00002+00002+00713-00713-00000+00344-00357-011447150000017+ 81CBOVIX VIX OOPC 20180523 001200000002-00002+00286-00286-00142+00144+00586-00586-00149+ 82CBOVIX VIX OOPC 20180523 001200000149+00886-00886-00149+00149+00806-00045+08373+015548610001489+ 81CBOVIX VIX OOPP 20180523 001200000001-00001+00005+00005+00162-00161-00005+00005+00460- 82CBOVIX VIX OOPP 20180523 001200000460-00005+00005+00760-00760-00002+00358-00950-011353690000052+ 81CBOVIX VIX OOPC 20180523 001250000002-00002+00282-00282-00102+00103+00581-00581-00104+ 82CBOVIX VIX OOPC 20180523 001250000104+00881-00881-00104+00104+00804-00031+07655+013148030001037+ 81CBOVIX VIX OOPP 20180523 001250000002-00002+00010+00010+00205-00205-00010+00010+00505- 82CBOVIX VIX OOPP 20180523 001250000505-00010+00010+00805-00805-00003+00372-01785-010055660000099+ 81CBOVIX VIX OOPC 20180523 001300000003-00003+00255-00254-00080+00081+00553-00553-00082+ 82CBOVIX VIX OOPC 20180523 001300000082+00853-00853-00082+00082+00796-00025+06103+016326250000825+ 81CBOVIX VIX OOPP 20180523 001300000003-00003+00025+00025+00240-00240-00025+00025+00540- 82CBOVIX VIX OOPP 20180523 001300000540-00025+00025+00840-00840-00007+00382-03496-010308520000250+ 81CBOVIX VIX OOPC 20180523 001350000003-00003+00237-00235-00051+00052+00533-00533-00052+ 82CBOVIX VIX OOPC 20180523 001350000052+00833-00833-00052+00052+00790-00016+04815+014909400000519+ 81CBOVIX VIX OOPP 20180523 001350000003-00003+00057+00057+00257-00257-00058+00058+00557- 82CBOVIX VIX OOPP 20180523 001350000557-00058+00058+00857-00857-00017+00387-05286-012685610000581+ 81CBOVIX VIX OOPC 20180523 001400000003-00003+00209-00206-00034+00035+00501-00501-00035+ 82CBOVIX VIX OOPC 20180523 001400000035+00800-00800-00035+00035+00780-00010+03583+015308930000346+ 81CBOVIX VIX OOPP 20180523 001400000003-00003+00087+00089+00274-00274-00091+00091+00574- 82CBOVIX VIX OOPP 20180523 001400000574-00091+00091+00874-00874-00027+00392-06736-012899350000909+ 81CBOVIX VIX OOPC 20180523 001450000002-00002+00178-00174-00025+00025+00461-00461-00025+ 82CBOVIX VIX OOPC 20180523 001450000025+00760-00760-00025+00025+00768-00007+02673+016380520000248+ 81CBOVIX VIX OOPP 20180523 001450000002-00002+00121+00124+00284-00284-00131+00131+00584- 82CBOVIX VIX OOPP 20180523 001450000584-00131+00131+00884-00884-00039+00395-07802-013557550001311+ 81CBOVIX VIX OOPC 20180523 001500000002-00002+00149-00144-00015+00015+00422-00421-00015+ 82CBOVIX VIX OOPC 20180523 001500000015+00720-00720-00015+00015+00756-00005+01818+016256510000150+ 81CBOVIX VIX OOPP 20180523 001500000001-00001+00156+00160+00294-00294-00171+00171+00594- 82CBOVIX VIX OOPP 20180523 001500000594-00171+00171+00894-00894-00051+00398-08894-012395250001713+ 81CBOVIX VIX OOPC 20180523 001600000002-00001+00106-00099-00012+00012+00338-00334-00012+ 82CBOVIX VIX OOPC 20180523 001600000012+00625-00624-00012+00012+00727-00004+01268+020122400000118+ 81CBOVIX VIX OOPP 20180523 001600000001-00001+00211+00218+00297-00297-00264+00266+00597- 82CBOVIX VIX OOPP 20180523 001600000597-00268+00268+00897-00897-00080+00399-09475-014590650002680+ 81CBOVIX VIX OOPC 20180523 001700000001-00001+00081-00074-00010+00010+00271-00265-00010+ 82CBOVIX VIX OOPC 20180523 001700000010+00535-00532-00010+00010+00697-00003+01003+023870360000104+ 81CBOVIX VIX OOPP 20180523 001700000000-00001+00245+00252+00298-00298-00348+00352+00598- 82CBOVIX VIX OOPP 20180523 001700000598-00365+00366+00898-00898-00110+00400-09718-016565480003667+ 81CBOVIX VIX OOPC 20180523 001800000001-00001+00064-00057-00009+00009+00220-00213-00009+ 82CBOVIX VIX OOPC 20180523 001800000009+00457-00452-00009+00009+00668-00003+00810+026958570000091+ 81CBOVIX VIX OOPP 20180523 001800000000-00000+00274+00279+00300-00300-00426+00432+00600- 82CBOVIX VIX OOPP 20180523 001800000600-00461+00463+00900-00900-00140+00400-09932-015943240004653+ 81CBOVIX VIX OOPC 20180523 001900000001-00001+00051-00045-00007+00008+00181-00173-00008+ 82CBOVIX VIX OOPC 20180523 001900000008+00390-00383-00008+00008+00638-00002+00657+029481390000077+ 81CBOVIX VIX OOPP 20180523 001900000001-00001-00287+00291+00301-00301-00486+00494+00601- 82CBOVIX VIX OOPP 20180523 001900000601-00553+00556+00901-00901-00169+00400-09982-015943240005639+ 81CBOVIX VIX OOPC 20180523 002000000001-00001+00041-00036-00006+00006+00150-00141-00006+ 82CBOVIX VIX OOPC 20180523 002000000006+00334-00325-00006+00006+00609-00002+00528+031477550000064+ 81CBOVIX VIX OOPP 20180523 002000000002-00002-00293+00295+00302-00302-00530+00538+00602- 82CBOVIX VIX OOPP 20180523 002000000602-00636+00642+00902-00902-00199+00401-09995-015943240006626+ 81CBOVIX VIX OOPC 20180523 002100000001-00001+00029-00025-00004+00004+00116-00108-00004+ 82CBOVIX VIX OOPC 20180523 002100000004+00276-00267-00004+00004+00580-00001+00336+031441730000038+ 81CBOVIX VIX OOPP 20180523 002100000005-00005-00293+00294+00305-00305-00557+00564+00605- 82CBOVIX VIX OOPP 20180523 002100000605-00707+00716+00905-00905-00228+00402-09998-015943240007600+ 81CBOVIX VIX OOPC 20180523 002200000000-00000+00021-00017-00002+00002+00089-00081-00002+ 82CBOVIX VIX OOPC 20180523 002200000002+00226-00216-00002+00002+00550-00001+00210+031412230000022+ 81CBOVIX VIX OOPP 20180523 002200000006-00006-00293+00293+00306-00306-00574+00579+00606- 82CBOVIX VIX OOPP 20180523 002200000606-00766+00776+00906-00906-00258+00402-09998-015943240008584+ 81CBOVIX VIX OOPC 20180523 002300000000-00000+00014-00011-00001+00001+00067-00060-00001+ 82CBOVIX VIX OOPC 20180523 002300000001+00183-00173-00001+00001+00521-00000+00130+031387550000013+ 81CBOVIX VIX OOPP 20180523 002300000007-00007-00292+00293+00307-00307-00583+00586+00607- 82CBOVIX VIX OOPP 20180523 002300000607-00810+00820+00907-00907-00287+00402-09999-015943240009575+ 81CBOVIX VIX OOPC 20180523 002400000000-00000+00010-00008-00001+00001+00050-00044-00001+ 82CBOVIX VIX OOPC 20180523 002400000001+00146-00136-00001+00001+00491-00000+00079+031366630000008+ 81CBOVIX VIX OOPP 20180523 002400000008-00008-00292+00292+00308-00308-00588+00590+00608- 82CBOVIX VIX OOPP 20180523 002400000608-00842+00851+00908-00908-00317+00403-09999-015943240010569+ 81CBOVIX VIX OOPC 20180523 002500000000-00000+00007-00005-00000+00000+00037-00032-00000+ 82CBOVIX VIX OOPC 20180523 002500000000+00115-00106-00000+00000+00462-00000+00048+031348750000004+ 81CBOVIX VIX OOPP 20180523 002500000008-00008-00292+00292+00308-00308-00590+00591+00608- 82CBOVIX VIX OOPP 20180523 002500000608-00863+00870+00908-00908-00347+00403-09999-015943240011566+ 81CBOVIX VIX OOPC 20180523 003000000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180523 003000000000+00031-00026-00000+00000+00322-00000+00003+031287270000000+ 81CBOVIX VIX OOPP 20180523 003000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 003000000609-00890+00891+00909-00909-00497+00403-09999-015943240016561+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180523 003250000000+00017-00014-00000+00000+00261-00000+00001+031991040000000+ 81CBOVIX VIX OOPP 20180523 003250000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 003250000609-00891+00891+00909-00909-00570+00403-09999-015943240019061+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00013-00010-00000+00000+00212-00000+00001+034417940000000+ 81CBOVIX VIX OOPP 20180523 003500000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 003500000609-00891+00891+00909-00909-00639+00403-09999-015943240021560+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00010-00007-00000+00000+00173-00000+00001+036661130000000+ 81CBOVIX VIX OOPP 20180523 003750000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 003750000609-00891+00891+00909-00909-00699+00403-09999-015943240024060+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00008-00006-00000+00000+00143-00000+00001+038744300000000+ 81CBOVIX VIX OOPP 20180523 004000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 004000000609-00891+00891+00909-00909-00745+00403-09999-015943240026560+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00006-00005-00000+00000+00119-00000+00001+040691160000000+ 81CBOVIX VIX OOPP 20180523 004250000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 004250000609-00891+00891+00909-00909-00776+00403-09999-015943240029060+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00005-00004-00000+00000+00100-00000+00001+042516530000000+ 81CBOVIX VIX OOPP 20180523 004500000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 004500000609-00891+00891+00909-00909-00793+00403-09999-015943240031560+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00004-00003-00000+00000+00073-00000+00001+045856120000000+ 81CBOVIX VIX OOPP 20180523 005000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 005000000609-00891+00891+00909-00909-00805+00403-09999-015943240036559+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00055-00000+00000+048849010000000+ 81CBOVIX VIX OOPP 20180523 005500000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180523 005500000609-00891+00891+00909-00909-00807+00403-09999-015943240041559+ 81CBOVIX VIX OOPC 20180530 001000000004-00003+00281-00278-00230+00240+00574-00573-00372+ 82CBOVIX VIX OOPC 20180530 001000000378+00872-00872-00408+00409+00801-00123+08806+020061930004091+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00001+00001+00030-00021-00001+00001+00222- 82CBOVIX VIX OOPP 20180530 001000000220-00001+00001+00519-00519-00000+00299-00082-008807950000006+ 81CBOVIX VIX OOPC 20180530 001050000004-00003+00280-00276-00219+00229+00573-00572-00338+ 82CBOVIX VIX OOPC 20180530 001050000343+00871-00871-00360+00360+00801-00108+08652+018045330003601+ 81CBOVIX VIX OOPP 20180530 001050000001-00001+00001+00001+00048-00038-00001+00001+00269- 82CBOVIX VIX OOPP 20180530 001050000268-00001+00001+00568-00568-00000+00314-00197-008748410000014+ 81CBOVIX VIX OOPC 20180530 001100000004-00003+00277-00274-00206+00216+00570-00569-00300+ 82CBOVIX VIX OOPC 20180530 001100000304+00869-00869-00312+00312+00801-00094+08448+016256060003120+ 81CBOVIX VIX OOPP 20180530 001100000002-00001+00003+00003+00071-00061-00003+00003+00317- 82CBOVIX VIX OOPP 20180530 001100000316-00003+00003+00616-00616-00001+00329-00415-008677460000033+ 81CBOVIX VIX OOPC 20180530 001150000005-00004+00274-00270-00189+00199+00567-00566-00260+ 82CBOVIX VIX OOPC 20180530 001150000262+00865-00865-00266+00266+00799-00080+08164+014741100002656+ 81CBOVIX VIX OOPP 20180530 001150000002-00002+00007+00007+00099-00089-00007+00007+00363- 82CBOVIX VIX OOPP 20180530 001150000363-00007+00007+00663-00663-00002+00342-00779-008591880000069+ 81CBOVIX VIX OOPC 20180530 001200000005-00004+00271-00268-00169+00178+00565-00564-00215+ 82CBOVIX VIX OOPC 20180530 001200000216+00864-00864-00217+00217+00799-00065+07876+012720350002166+ 81CBOVIX VIX OOPP 20180530 001200000003-00003+00008+00008+00128-00121-00008+00008+00412- 82CBOVIX VIX OOPP 20180530 001200000412-00008+00008+00712-00712-00002+00357-01003-007282320000079+ 81CBOVIX VIX OOPC 20180530 001250000006-00005+00261-00257-00146+00154+00552-00552-00179+ 82CBOVIX VIX OOPC 20180530 001250000179+00851-00851-00179+00179+00795-00054+07276+012362470001795+ 81CBOVIX VIX OOPP 20180530 001250000005-00005+00020+00021+00161-00155-00021+00021+00449- 82CBOVIX VIX OOPP 20180530 001250000449-00021+00021+00749-00749-00006+00368-01997-008090000000208+ 81CBOVIX VIX OOPC 20180530 001300000006-00006+00251-00245-00122+00128+00540-00539-00142+ 82CBOVIX VIX OOPC 20180530 001300000142+00838-00838-00142+00142+00791-00043+06620+011607930001424+ 81CBOVIX VIX OOPP 20180530 001300000005-00006+00031+00033+00192-00188-00034+00034+00486- 82CBOVIX VIX OOPP 20180530 001300000486-00034+00034+00786-00786-00010+00379-02930-007887620000337+ 81CBOVIX VIX OOPC 20180530 001350000007-00006+00237-00231-00097+00102+00523-00522-00110+ 82CBOVIX VIX OOPC 20180530 001350000110+00821-00821-00110+00110+00786-00033+05843+011015450001098+ 81CBOVIX VIX OOPP 20180530 001350000006-00007+00047+00050+00221-00219-00051+00051+00518- 82CBOVIX VIX OOPP 20180530 001350000518-00051+00051+00818-00818-00015+00389-04035-007602600000511+ 81CBOVIX VIX OOPC 20180530 001400000007-00006+00219-00211-00077+00080+00500-00498-00084+ 82CBOVIX VIX OOPC 20180530 001400000084+00797-00797-00084+00084+00779-00025+04996+010789120000841+ 81CBOVIX VIX OOPP 20180530 001400000006-00007+00068+00073+00245-00244-00075+00075+00544- 82CBOVIX VIX OOPP 20180530 001400000544-00075+00075+00844-00844-00023+00397-05253-007459710000754+ 81CBOVIX VIX OOPC 20180530 001450000007-00006+00197-00187-00068+00071+00464-00460-00076+ 82CBOVIX VIX OOPC 20180530 001450000076+00756-00755-00076+00076+00766-00023+04342+012108260000757+ 81CBOVIX VIX OOPP 20180530 001450000006-00007+00098+00106+00254-00253-00115+00117+00552- 82CBOVIX VIX OOPP 20180530 001450000552-00117+00117+00852-00852-00035+00399-06154-008694050001170+ 81CBOVIX VIX OOPC 20180530 001500000006-00006+00179-00166-00059+00063+00431-00425-00067+ 82CBOVIX VIX OOPC 20180530 001500000067+00717-00715-00067+00067+00754-00020+03807+013084740000673+ 81CBOVIX VIX OOPP 20180530 001500000005-00006+00123+00134+00262-00261-00154+00157+00561- 82CBOVIX VIX OOPP 20180530 001500000561-00158+00158+00861-00861-00048+00402-06857-009496220001585+ 81CBOVIX VIX OOPC 20180530 001600000006-00005+00147-00132-00044+00047+00372-00361-00050+ 82CBOVIX VIX OOPC 20180530 001600000050+00643-00638-00051+00051+00729-00015+02913+014250180000505+ 81CBOVIX VIX OOPP 20180530 001600000004-00005+00167+00181+00278-00278-00227+00233+00578- 82CBOVIX VIX OOPP 20180530 001600000578-00240+00241+00878-00878-00073+00407-08050-010022800002417+ 81CBOVIX VIX OOPC 20180530 001700000005-00004+00118-00102-00030+00032+00316-00302-00034+ 82CBOVIX VIX OOPC 20180530 001700000034+00572-00564-00034+00034+00704-00010+02106+014476450000337+ 81CBOVIX VIX OOPP 20180530 001700000002-00002+00218+00234+00294-00294-00305+00314+00594- 82CBOVIX VIX OOPP 20180530 001700000594-00323+00324+00894-00894-00097+00412-09341-008422500003248+ 81CBOVIX VIX OOPC 20180530 001800000004-00003+00086-00071-00016+00016+00257-00241-00017+ 82CBOVIX VIX OOPC 20180530 001800000017+00498-00488-00017+00017+00679-00005+01264+013544620000169+ 81CBOVIX VIX OOPP 20180530 001800000014-00012-00237+00252+00311-00311-00367+00380+00611- 82CBOVIX VIX OOPP 20180530 001800000611-00402+00406+00911-00911-00122+00417-09735-008422500004080+ 81CBOVIX VIX OOPC 20180530 001900000003-00003+00071-00057-00013+00014+00217-00199-00014+ 82CBOVIX VIX OOPC 20180530 001900000014+00433-00419-00014+00014+00650-00004+01034+014778600000144+ 81CBOVIX VIX OOPP 20180530 001900000015-00014-00258+00269+00314-00314-00430+00447+00614- 82CBOVIX VIX OOPP 20180530 001900000614-00491+00498+00914-00914-00152+00418-09902-008422500005054+ 81CBOVIX VIX OOPC 20180530 002000000003-00002+00059-00045-00011+00011+00183-00165-00012+ 82CBOVIX VIX OOPC 20180530 002000000012+00376-00359-00012+00012+00621-00004+00838+015721370000119+ 81CBOVIX VIX OOPP 20180530 002000000017-00016-00269+00276+00316-00316-00479+00497+00616- 82CBOVIX VIX OOPP 20180530 002000000616-00573+00585+00916-00916-00181+00419-09964-008422500006028+ 81CBOVIX VIX OOPC 20180530 002100000002-00002+00044-00033-00007+00007+00147-00129-00007+ 82CBOVIX VIX OOPC 20180530 002100000007+00319-00300-00007+00007+00592-00002+00565+015658970000075+ 81CBOVIX VIX OOPP 20180530 002100000021-00021-00272+00276+00321-00321-00512+00530+00621- 82CBOVIX VIX OOPP 20180530 002100000621-00643+00660+00921-00921-00210+00420-09986-008422500006984+ 81CBOVIX VIX OOPC 20180530 002200000001-00001+00033-00023-00004+00005+00117-00099-00005+ 82CBOVIX VIX OOPC 20180530 002200000005+00267-00246-00005+00005+00563-00001+00374+015607900000047+ 81CBOVIX VIX OOPP 20180530 002200000024-00024-00273+00275+00324-00324-00536+00550+00624- 82CBOVIX VIX OOPP 20180530 002200000624-00703+00724+00924-00924-00239+00421-09992-008422500007955+ 81CBOVIX VIX OOPC 20180530 002300000001-00001+00024-00016-00003+00003+00091-00075-00003+ 82CBOVIX VIX OOPC 20180530 002300000003+00221-00200-00003+00003+00534-00001+00245+015565410000029+ 81CBOVIX VIX OOPP 20180530 002300000025-00025-00273+00274+00325-00325-00551+00561+00625- 82CBOVIX VIX OOPP 20180530 002300000625-00753+00774+00925-00925-00268+00421-09994-008422500008937+ 81CBOVIX VIX OOPC 20180530 002400000001-00001+00017-00011-00002+00002+00071-00056-00002+ 82CBOVIX VIX OOPC 20180530 002400000002+00181-00160-00002+00002+00505-00001+00158+015529520000018+ 81CBOVIX VIX OOPP 20180530 002400000026-00026-00273+00273+00326-00326-00560+00567+00626- 82CBOVIX VIX OOPP 20180530 002400000626-00791+00811+00926-00926-00298+00422-09995-008422500009926+ 81CBOVIX VIX OOPC 20180530 002500000001-00000+00012-00007-00001+00001+00054-00041-00001+ 82CBOVIX VIX OOPC 20180530 002500000001+00147-00127-00001+00001+00476-00000+00101+015498850000011+ 81CBOVIX VIX OOPP 20180530 002500000027-00027-00273+00273+00327-00327-00566+00570+00627- 82CBOVIX VIX OOPP 20180530 002500000627-00818+00836+00927-00927-00328+00422-09995-008422500010918+ 81CBOVIX VIX OOPC 20180530 003000000000-00000+00002-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20180530 003000000000+00047-00034-00000+00000+00337-00000+00010+015394580000001+ 81CBOVIX VIX OOPP 20180530 003000000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 003000000628-00868+00871+00928-00928-00477+00422-09995-008422500015906+ 81CBOVIX VIX OOPC 20180530 003250000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180530 003250000000+00025-00016-00000+00000+00274-00000+00003+015361240000000+ 81CBOVIX VIX OOPP 20180530 003250000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 003250000628-00871+00872+00928-00928-00550+00422-09995-008422500018404+ 81CBOVIX VIX OOPC 20180530 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180530 003500000000+00015-00009-00000+00000+00220-00000+00001+015684240000000+ 81CBOVIX VIX OOPP 20180530 003500000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 003500000628-00872+00872+00928-00928-00618+00422-09995-008422500020903+ 81CBOVIX VIX OOPC 20180530 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180530 003750000000+00011-00007-00000+00000+00179-00000+00001+016742120000000+ 81CBOVIX VIX OOPP 20180530 003750000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 003750000628-00872+00872+00928-00928-00678+00422-09995-008422500023402+ 81CBOVIX VIX OOPC 20180530 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 004000000000+00009-00005-00000+00000+00147-00000+00001+017727400000000+ 81CBOVIX VIX OOPP 20180530 004000000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 004000000628-00872+00872+00928-00928-00725+00422-09995-008422500025901+ 81CBOVIX VIX OOPC 20180530 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 004250000000+00007-00004-00000+00000+00122-00000+00001+018646010000000+ 81CBOVIX VIX OOPP 20180530 004250000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 004250000628-00872+00872+00928-00928-00758+00422-09995-008422500028400+ 81CBOVIX VIX OOPC 20180530 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180530 004500000000+00006-00003-00000+00000+00102-00000+00001+019506840000000+ 81CBOVIX VIX OOPP 20180530 004500000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 004500000628-00872+00872+00928-00928-00779+00422-09995-008422500030899+ 81CBOVIX VIX OOPC 20180530 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180530 005000000000+00004-00002-00000+00000+00074-00000+00001+021083290000000+ 81CBOVIX VIX OOPP 20180530 005000000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 005000000628-00872+00872+00928-00928-00797+00422-09995-008422500035896+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00003-00002-00000+00000+00055-00000+00000+022496760000000+ 81CBOVIX VIX OOPP 20180530 005500000028-00028-00272+00272+00328-00328-00572+00572+00628- 82CBOVIX VIX OOPP 20180530 005500000628-00872+00872+00928-00928-00801+00422-09995-008422500040894+ 81CBOVIX VIX OOPC 20180606 001000000005-00004-00304-00304-00268+00279+00604-00604-00383+ 82CBOVIX VIX OOPC 20180606 001000000386+00904-00904-00387+00387+00811-00116+09933+006412950003865+ 81CBOVIX VIX OOPP 20180606 001000000001-00001+00002+00002+00037-00026-00002+00002+00215- 82CBOVIX VIX OOPP 20180606 001000000211-00002+00002+00507-00507-00001+00299-00202-008008230000018+ 81CBOVIX VIX OOPC 20180606 001050000004-00003-00302-00302-00252+00265+00602-00602-00337+ 82CBOVIX VIX OOPC 20180606 001050000338+00902-00902-00339+00339+00811-00102+09836+006412950003387+ 81CBOVIX VIX OOPP 20180606 001050000002-00002+00004+00004+00056-00043-00004+00004+00260- 82CBOVIX VIX OOPP 20180606 001050000257-00004+00004+00555-00555-00001+00313-00395-008016740000040+ 81CBOVIX VIX OOPC 20180606 001100000003-00000+00299-00298-00232+00245+00598-00598-00292+ 82CBOVIX VIX OOPC 20180606 001100000292+00898-00898-00292+00292+00810-00088+09640+006412950002925+ 81CBOVIX VIX OOPP 20180606 001100000003-00003+00007+00008+00077-00063-00008+00008+00304- 82CBOVIX VIX OOPP 20180606 001100000302-00008+00008+00601-00601-00002+00327-00698-008026710000077+ 81CBOVIX VIX OOPC 20180606 001150000005-00002+00293-00292-00201+00215+00592-00592-00248+ 82CBOVIX VIX OOPC 20180606 001150000249+00892-00892-00249+00249+00808-00075+09116+007062660002486+ 81CBOVIX VIX OOPP 20180606 001150000004-00004+00012+00013+00101-00088-00014+00014+00347- 82CBOVIX VIX OOPP 20180606 001150000346-00014+00014+00645-00645-00004+00340-01129-008038520000138+ 81CBOVIX VIX OOPC 20180606 001200000006-00004+00285-00284-00173+00185+00583-00583-00207+ 82CBOVIX VIX OOPC 20180606 001200000208+00883-00883-00208+00208+00805-00062+08483+007347950002078+ 81CBOVIX VIX OOPP 20180606 001200000005-00005+00020+00022+00127-00114-00023+00023+00387- 82CBOVIX VIX OOPP 20180606 001200000386-00023+00023+00686-00686-00007+00353-01693-008052610000230+ 81CBOVIX VIX OOPC 20180606 001250000008-00006+00268-00264-00148+00159+00562-00561-00180+ 82CBOVIX VIX OOPC 20180606 001250000180+00861-00861-00180+00180+00798-00054+07515+008572820001802+ 81CBOVIX VIX OOPP 20180606 001250000007-00007+00036+00041+00150-00139-00044+00045+00415- 82CBOVIX VIX OOPP 20180606 001250000414-00045+00045+00714-00714-00014+00361-02570-009110040000453+ 81CBOVIX VIX OOPC 20180606 001300000009-00007+00253-00246-00126+00136+00541-00539-00152+ 82CBOVIX VIX OOPC 20180606 001300000153+00839-00838-00153+00153+00792-00046+06723+009051030001527+ 81CBOVIX VIX OOPP 20180606 001300000008-00008+00051+00058+00171-00161-00065+00067+00442- 82CBOVIX VIX OOPP 20180606 001300000441-00067+00068+00741-00741-00020+00369-03313-009525230000677+ 81CBOVIX VIX OOPC 20180606 001350000009-00008+00238-00228-00106+00114+00520-00517-00125+ 82CBOVIX VIX OOPC 20180606 001350000125+00817-00816-00125+00125+00785-00038+05976+009099030001251+ 81CBOVIX VIX OOPP 20180606 001350000008-00009+00065+00075+00191-00182-00085+00088+00469- 82CBOVIX VIX OOPP 20180606 001350000469-00089+00090+00769-00769-00027+00377-04025-009542400000901+ 81CBOVIX VIX OOPC 20180606 001400000009-00008+00221-00210-00087+00093+00497-00493-00100+ 82CBOVIX VIX OOPC 20180606 001400000100+00792-00791-00100+00100+00777-00030+05222+009045440001002+ 81CBOVIX VIX OOPP 20180606 001400000008-00009+00081+00093+00210-00203-00108+00112+00494- 82CBOVIX VIX OOPP 20180606 001400000494-00114+00115+00794-00794-00035+00385-04744-009476110001152+ 81CBOVIX VIX OOPC 20180606 001450000009-00008+00202-00187-00077+00083+00464-00458-00090+ 82CBOVIX VIX OOPC 20180606 001450000090+00754-00752-00090+00090+00765-00027+04603+009952510000902+ 81CBOVIX VIX OOPP 20180606 001450000008-00009+00100+00115+00219-00213-00139+00147+00504- 82CBOVIX VIX OOPP 20180606 001450000504-00151+00154+00804-00804-00047+00388-05337-010384110001551+ 81CBOVIX VIX OOPC 20180606 001500000009-00008+00185-00168-00067+00073+00434-00425-00080+ 82CBOVIX VIX OOPC 20180606 001500000080+00718-00714-00080+00080+00753-00024+04079+010606500000801+ 81CBOVIX VIX OOPP 20180606 001500000008-00009+00116+00133+00228-00222-00169+00179+00514- 82CBOVIX VIX OOPP 20180606 001500000514-00187+00191+00814-00814-00058+00391-05841-011046930001950+ 81CBOVIX VIX OOPC 20180606 001600000008-00007+00155-00135-00051+00055+00379-00365-00060+ 82CBOVIX VIX OOPC 20180606 001600000060+00648-00641-00060+00060+00729-00018+03170+011319510000600+ 81CBOVIX VIX OOPP 20180606 001600000007-00009+00145+00165+00245-00240-00222+00237+00534- 82CBOVIX VIX OOPP 20180606 001600000534-00255+00263+00834-00834-00082+00397-06717-011796930002748+ 81CBOVIX VIX OOPC 20180606 001700000007-00006+00126-00105-00034+00037+00326-00308-00040+ 82CBOVIX VIX OOPC 20180606 001700000040+00580-00569-00040+00040+00705-00012+02319+011309980000398+ 81CBOVIX VIX OOPP 20180606 001700000006-00008+00172+00193+00261-00258-00273+00292+00554- 82CBOVIX VIX OOPP 20180606 001700000554-00321+00333+00854-00854-00106+00403-07531-011861670003546+ 81CBOVIX VIX OOPC 20180606 001800000007-00006+00109-00088-00031+00034+00285-00263-00037+ 82CBOVIX VIX OOPC 20180606 001800000037+00516-00500-00037+00037+00676-00011+02005+012700580000367+ 81CBOVIX VIX OOPP 20180606 001800000006-00007+00189+00210+00265-00261-00313+00335+00557- 82CBOVIX VIX OOPP 20180606 001800000557-00383+00400+00857-00857-00135+00404-07843-013297810004514+ 81CBOVIX VIX OOPC 20180606 001900000006-00005+00096-00075-00028+00030+00251-00228-00033+ 82CBOVIX VIX OOPC 20180606 001900000034+00463-00442-00034+00034+00648-00010+01755+013862000000336+ 81CBOVIX VIX OOPP 20180606 001900000005-00007+00201+00222+00268-00265-00345+00368+00561- 82CBOVIX VIX OOPP 20180606 001900000560-00434+00456+00860-00860-00164+00405-08091-014507000005482+ 81CBOVIX VIX OOPC 20180606 002000000006-00005+00085-00065-00025+00027+00224-00199-00030+ 82CBOVIX VIX OOPC 20180606 002000000030+00417-00393-00031+00031+00619-00009+01546+014832520000305+ 81CBOVIX VIX OOPP 20180606 002000000005-00006+00212+00232+00271-00268-00371+00396+00564- 82CBOVIX VIX OOPP 20180606 002000000564-00478+00502+00863-00863-00192+00406-08299-015529000006450+ 81CBOVIX VIX OOPC 20180606 002100000005-00004+00075-00057-00022+00024+00200-00175-00027+ 82CBOVIX VIX OOPC 20180606 002100000027+00377-00351-00027+00027+00591-00008+01362+015636040000274+ 81CBOVIX VIX OOPP 20180606 002100000004-00006+00221+00240+00274-00271-00393+00418+00567- 82CBOVIX VIX OOPP 20180606 002100000567-00516+00542+00867-00867-00220+00407-08480-016389500007418+ 81CBOVIX VIX OOPC 20180606 002200000005-00004+00067-00049-00019+00022+00179-00155-00024+ 82CBOVIX VIX OOPC 20180606 002200000024+00341-00314-00024+00024+00564-00007+01197+016287020000243+ 81CBOVIX VIX OOPP 20180606 002200000004-00006+00229+00247+00276-00274-00413+00438+00570- 82CBOVIX VIX OOPP 20180606 002200000570-00550+00577+00870-00870-00246+00408-08642-017105350008386+ 81CBOVIX VIX OOPC 20180606 002300000004-00004+00059-00043-00017+00019+00161-00136-00021+ 82CBOVIX VIX OOPC 20180606 002300000021+00309-00281-00021+00021+00538-00006+01043+016792600000212+ 81CBOVIX VIX OOPP 20180606 002300000004-00005+00236+00253+00279-00276-00431+00455+00573- 82CBOVIX VIX OOPP 20180606 002300000573-00580+00608+00873-00873-00272+00409-08792-017687000009354+ 81CBOVIX VIX OOPC 20180606 002400000004-00003+00052-00037-00014+00016+00143-00119-00018+ 82CBOVIX VIX OOPC 20180606 002400000018+00279-00250-00018+00018+00512-00005+00898+017152820000181+ 81CBOVIX VIX OOPP 20180606 002400000003-00005+00243+00259+00281-00279-00447+00471+00576- 82CBOVIX VIX OOPP 20180606 002400000576-00608+00637+00876-00876-00297+00409-08933-018139530010323+ 81CBOVIX VIX OOPC 20180606 002500000003-00003+00046-00031-00012+00013+00126-00104-00015+ 82CBOVIX VIX OOPC 20180606 002500000015+00250-00222-00015+00015+00487-00004+00758+017359150000150+ 81CBOVIX VIX OOPP 20180606 002500000003-00004+00249+00264+00284-00282-00463+00486+00579- 82CBOVIX VIX OOPP 20180606 002500000579-00635+00663+00879-00879-00321+00410-09067-018462680011291+ 81CBOVIX VIX OOPC 20180606 003000000002-00001+00020-00012-00004+00004+00061-00045-00005+ 82CBOVIX VIX OOPC 20180606 003000000005+00134-00109-00005+00005+00368-00001+00266+017376200000046+ 81CBOVIX VIX OOPP 20180606 003000000001-00003+00272+00283+00292-00291-00520+00538+00590- 82CBOVIX VIX OOPP 20180606 003000000589-00736+00761+00889-00889-00431+00414-09525-019518310016182+ 81CBOVIX VIX OOPC 20180606 003250000001-00001+00013-00007-00002+00002+00042-00029-00003+ 82CBOVIX VIX OOPC 20180606 003250000003+00097-00075-00003+00003+00315-00001+00156+017381970000025+ 81CBOVIX VIX OOPP 20180606 003250000001-00003+00278+00287+00293-00292-00535+00551+00592- 82CBOVIX VIX OOPP 20180606 003250000591-00765+00789+00891-00891-00475+00414-09625-020255840018660+ 81CBOVIX VIX OOPC 20180606 003500000001-00000+00008-00004-00001+00001+00029-00019-00001+ 82CBOVIX VIX OOPC 20180606 003500000001+00069-00052-00001+00001+00268-00000+00092+017386630000014+ 81CBOVIX VIX OOPP 20180606 003500000001-00002+00281+00289+00294-00293-00545+00560+00593- 82CBOVIX VIX OOPP 20180606 003500000593-00785+00807+00893-00893-00512+00414-09684-021097400021147+ 81CBOVIX VIX OOPC 20180606 003750000000-00000+00005-00003-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20180606 003750000001+00050-00035-00001+00001+00226-00000+00054+017390470000008+ 81CBOVIX VIX OOPP 20180606 003750000000-00002+00284+00291+00295-00294-00552+00565+00593- 82CBOVIX VIX OOPP 20180606 003750000593-00800+00820+00893-00893-00543+00415-09720-021999620023638+ 81CBOVIX VIX OOPC 20180606 004000000000-00000+00003-00002-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20180606 004000000000+00035-00024-00000+00000+00189-00000+00032+017393660000005+ 81CBOVIX VIX OOPP 20180606 004000000000-00002+00285+00292+00295-00294-00557+00569+00594- 82CBOVIX VIX OOPP 20180606 004000000594-00810+00829+00894-00894-00568+00415-09743-022922800026133+ 81CBOVIX VIX OOPC 20180606 004250000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180606 004250000000+00025-00016-00000+00000+00158-00000+00019+017396440000003+ 81CBOVIX VIX OOPP 20180606 004250000000-00002+00287+00293+00295-00294-00561+00572+00594- 82CBOVIX VIX OOPP 20180606 004250000594-00818+00836+00894-00894-00588+00415-09759-023838130028629+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180606 004500000000+00018-00011-00000+00000+00131-00000+00011+017398850000002+ 81CBOVIX VIX OOPP 20180606 004500000000-00002+00287+00293+00295-00295-00563+00574+00594- 82CBOVIX VIX OOPP 20180606 004500000594-00824+00841+00894-00894-00605+00415-09770-024728020031126+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00009-00005-00000+00000+00090-00000+00004+017402550000001+ 81CBOVIX VIX OOPP 20180606 005000000000-00002+00289+00294+00295-00295-00567+00577+00594- 82CBOVIX VIX OOPP 20180606 005000000594-00833+00848+00894-00894-00632+00415-09785-026400220036120+ 81CBOVIX VIX OOPC 20180613 001000000005-00002+00293-00291-00245+00259+00590-00590-00397+ 82CBOVIX VIX OOPC 20180613 001000000407+00890-00890-00431+00431+00807-00129+09316+010204750004314+ 81CBOVIX VIX OOPP 20180613 001000000003-00003+00006+00008+00049-00035-00008+00008+00199- 82CBOVIX VIX OOPP 20180613 001000000190-00008+00008+00471-00471-00002+00297-00531-009326480000082+ 81CBOVIX VIX OOPC 20180613 001050000006-00003+00289-00287-00231+00247+00586-00585-00362+ 82CBOVIX VIX OOPC 20180613 001050000371+00885-00885-00386+00386+00805-00116+09070+009990670003865+ 81CBOVIX VIX OOPP 20180613 001050000004-00004+00010+00012+00064-00048-00013+00013+00236- 82CBOVIX VIX OOPP 20180613 001050000228-00013+00013+00516-00516-00004+00310-00796-009321580000132+ 81CBOVIX VIX OOPC 20180613 001100000007-00004+00285-00281-00215+00232+00579-00578-00326+ 82CBOVIX VIX OOPC 20180613 001100000333+00878-00878-00343+00344+00803-00103+08752+009845050003436+ 81CBOVIX VIX OOPP 20180613 001100000005-00005+00015+00018+00081-00064-00019+00020+00273- 82CBOVIX VIX OOPP 20180613 001100000267-00020+00020+00559-00558-00006+00323-01132-009316080000203+ 81CBOVIX VIX OOPC 20180613 001150000008-00005+00278-00273-00198+00215+00571-00569-00291+ 82CBOVIX VIX OOPC 20180613 001150000297+00869-00868-00303+00303+00800-00091+08365+009744310003031+ 81CBOVIX VIX OOPP 20180613 001150000006-00006+00021+00026+00099-00082-00028+00029+00309- 82CBOVIX VIX OOPP 20180613 001150000304-00029+00030+00599-00599-00009+00335-01538-009309890000297+ 81CBOVIX VIX OOPC 20180613 001200000009-00006+00270-00263-00180+00197+00559-00557-00257+ 82CBOVIX VIX OOPC 20180613 001200000261+00857-00856-00265+00266+00797-00080+07910+009695170002655+ 81CBOVIX VIX OOPP 20180613 001200000007-00008+00030+00036+00118-00101-00039+00041+00344- 82CBOVIX VIX OOPP 20180613 001200000340-00041+00042+00637-00637-00013+00347-02013-009325430000421+ 81CBOVIX VIX OOPC 20180613 001250000010-00007+00262-00253-00161+00177+00548-00545-00223+ 82CBOVIX VIX OOPC 20180613 001250000226+00845-00844-00228+00228+00793-00068+07438+009405950002279+ 81CBOVIX VIX OOPP 20180613 001250000008-00009+00038+00046+00137-00121-00051+00053+00379- 82CBOVIX VIX OOPP 20180613 001250000376-00054+00054+00674-00674-00016+00358-02500-009077370000544+ 81CBOVIX VIX OOPC 20180613 001300000011-00008+00253-00243-00142+00156+00537-00533-00188+ 82CBOVIX VIX OOPC 20180613 001300000189+00832-00831-00190+00190+00789-00057+06927+008926720001904+ 81CBOVIX VIX OOPP 20180613 001300000009-00010+00047+00056+00157-00143-00062+00065+00414- 82CBOVIX VIX OOPP 20180613 001300000412-00066+00067+00712-00712-00020+00369-03025-008626640000668+ 81CBOVIX VIX OOPC 20180613 001350000011-00009+00244-00232-00121+00133+00524-00521-00152+ 82CBOVIX VIX OOPC 20180613 001350000152+00820-00819-00153+00153+00786-00046+06350+008275860001528+ 81CBOVIX VIX OOPP 20180613 001350000009-00011+00057+00068+00179-00167-00074+00078+00450- 82CBOVIX VIX OOPP 20180613 001350000449-00078+00079+00749-00749-00024+00380-03619-007995800000791+ 81CBOVIX VIX OOPC 20180613 001400000011-00010+00228-00214-00104+00115+00501-00495-00129+ 82CBOVIX VIX OOPC 20180613 001400000130+00794-00792-00130+00130+00778-00039+05680+008496730001299+ 81CBOVIX VIX OOPP 20180613 001400000010-00011+00072+00086+00196-00186-00098+00103+00473- 82CBOVIX VIX OOPP 20180613 001400000472-00104+00106+00772-00772-00032+00387-04312-008229230001061+ 81CBOVIX VIX OOPC 20180613 001450000012-00010+00213-00195-00089+00099+00476-00468-00110+ 82CBOVIX VIX OOPC 20180613 001450000110+00765-00762-00111+00111+00768-00033+05049+008721890001105+ 81CBOVIX VIX OOPP 20180613 001450000010-00012+00089+00106+00211-00202-00124+00131+00492- 82CBOVIX VIX OOPP 20180613 001450000492-00134+00136+00792-00792-00041+00393-04963-008458230001368+ 81CBOVIX VIX OOPC 20180613 001500000011-00010+00197-00177-00078+00086+00449-00438-00096+ 82CBOVIX VIX OOPC 20180613 001500000096+00732-00728-00097+00097+00758-00029+04496+009112160000966+ 81CBOVIX VIX OOPP 20180613 001500000010-00011+00105+00125+00223-00214-00151+00162+00506- 82CBOVIX VIX OOPP 20180613 001500000506-00167+00171+00805-00805-00052+00397-05533-008846160001728+ 81CBOVIX VIX OOPC 20180613 001600000011-00009+00170-00146-00066+00074+00395-00377-00085+ 82CBOVIX VIX OOPC 20180613 001600000085+00661-00650-00086+00086+00731-00026+03760+010614340000856+ 81CBOVIX VIX OOPP 20180613 001600000009-00011+00133+00156+00234-00226-00206+00224+00517- 82CBOVIX VIX OOPP 20180613 001600000517-00239+00250+00816-00816-00078+00401-06286-010336330002616+ 81CBOVIX VIX OOPC 20180613 001700000010-00009+00150-00124-00059+00067+00352-00329-00077+ 82CBOVIX VIX OOPC 20180613 001700000078+00598-00581-00079+00079+00703-00024+03271+012001100000787+ 81CBOVIX VIX OOPP 20180613 001700000009-00011+00153+00178+00242-00234-00250+00273+00525- 82CBOVIX VIX OOPP 20180613 001700000524-00303+00320+00823-00823-00106+00403-06783-011708040003546+ 81CBOVIX VIX OOPC 20180613 001800000010-00009+00134-00108-00052+00060+00317-00291-00070+ 82CBOVIX VIX OOPC 20180613 001800000071+00545-00523-00072+00072+00676-00022+02885+013098610000718+ 81CBOVIX VIX OOPP 20180613 001800000008-00010+00169+00195+00248-00241-00286+00313+00532- 82CBOVIX VIX OOPP 20180613 001800000531-00357+00379+00830-00830-00134+00405-07175-012788130004476+ 81CBOVIX VIX OOPC 20180613 001900000009-00008+00121-00095-00047+00053+00287-00259-00063+ 82CBOVIX VIX OOPC 20180613 001900000064+00499-00473-00065+00065+00649-00019+02558+013967970000649+ 81CBOVIX VIX OOPP 20180613 001900000007-00010+00183+00209+00254-00247-00317+00345+00539- 82CBOVIX VIX OOPP 20180613 001900000538-00405+00431+00837-00837-00161+00407-07506-013637530005406+ 81CBOVIX VIX OOPC 20180613 002000000009-00008+00111-00086-00043+00050+00264-00235-00060+ 82CBOVIX VIX OOPC 20180613 002000000061+00461-00432-00062+00062+00622-00019+02349+014993240000618+ 81CBOVIX VIX OOPP 20180613 002000000007-00009+00193+00218+00257-00251-00341+00370+00542- 82CBOVIX VIX OOPP 20180613 002000000541-00444+00473+00840-00840-00188+00408-07717-014646550006373+ 81CBOVIX VIX OOPC 20180613 002100000008-00007+00103-00078-00040+00047+00245-00214-00056+ 82CBOVIX VIX OOPC 20180613 002100000058+00428-00397-00059+00059+00596-00018+02169+015888350000587+ 81CBOVIX VIX OOPP 20180613 002100000007-00009+00201+00226+00260-00254-00361+00391+00545- 82CBOVIX VIX OOPP 20180613 002100000544-00477+00509+00843-00843-00215+00409-07898-015524950007341+ 81CBOVIX VIX OOPC 20180613 002200000008-00007+00095-00071-00038+00044+00227-00197-00053+ 82CBOVIX VIX OOPC 20180613 002200000054+00400-00367-00055+00056+00571-00017+02011+016672090000556+ 81CBOVIX VIX OOPP 20180613 002200000006-00009+00209+00233+00263-00257-00378+00409+00549- 82CBOVIX VIX OOPP 20180613 002200000547-00507+00540+00847-00847-00239+00410-08058-016291250008309+ 81CBOVIX VIX OOPC 20180613 002300000008-00007+00089-00066-00035+00041+00212-00182-00050+ 82CBOVIX VIX OOPC 20180613 002300000051+00374-00340-00052+00052+00548-00016+01868+017358270000524+ 81CBOVIX VIX OOPP 20180613 002300000006-00008+00215+00238+00265-00260-00394+00424+00552- 82CBOVIX VIX OOPP 20180613 002300000551-00533+00567+00850-00850-00263+00411-08202-016959030009276+ 81CBOVIX VIX OOPC 20180613 002400000007-00006+00083-00061-00033+00038+00198-00168-00047+ 82CBOVIX VIX OOPC 20180613 002400000048+00351-00317-00049+00049+00525-00015+01736+017957270000493+ 81CBOVIX VIX OOPP 20180613 002400000005-00008+00221+00243+00268-00262-00408+00438+00555- 82CBOVIX VIX OOPP 20180613 002400000554-00557+00591+00853-00853-00286+00412-08334-017538340010244+ 81CBOVIX VIX OOPC 20180613 002500000007-00006+00078-00056-00030+00036+00186-00156-00044+ 82CBOVIX VIX OOPC 20180613 002500000045+00330-00295-00046+00046+00504-00014+01614+018476910000462+ 81CBOVIX VIX OOPP 20180613 002500000005-00008+00227+00248+00270-00265-00421+00450+00558- 82CBOVIX VIX OOPP 20180613 002500000557-00578+00613+00856-00856-00307+00412-08458-018036700011211+ 81CBOVIX VIX OOPC 20180613 003000000005-00005+00055-00037-00020+00024+00133-00107-00029+ 82CBOVIX VIX OOPC 20180613 003000000030+00241-00207-00031+00031+00411-00009+01081+020037370000306+ 81CBOVIX VIX OOPP 20180613 003000000003-00006+00250+00268+00280-00277-00476+00501+00573- 82CBOVIX VIX OOPP 20180613 003000000572-00670+00704+00872-00872-00403+00417-09000-019446610016049+ 81CBOVIX VIX OOPC 20180613 003500000003-00003+00033-00020-00010+00012+00084-00063-00014+ 82CBOVIX VIX OOPC 20180613 003500000015+00160-00131-00015+00015+00326-00004+00589+019832940000150+ 81CBOVIX VIX OOPP 20180613 003500000001-00004+00273+00285+00290-00289-00528+00547+00587- 82CBOVIX VIX OOPP 20180613 003500000587-00757+00786+00887-00887-00494+00422-09514-018846700020887+ 81CBOVIX VIX OOPC 20180613 004000000002-00002+00021-00012-00005+00007+00055-00038-00008+ 82CBOVIX VIX OOPC 20180613 004000000008+00108-00084-00008+00008+00256-00002+00334+019827440000079+ 81CBOVIX VIX OOPP 20180613 004000000000+00003+00288+00295+00295-00295-00562+00575+00594- 82CBOVIX VIX OOPP 20180613 004000000594-00818+00840+00894-00894-00574+00424-09789-018072090025810+ 81CBOVIX VIX OOPC 20180613 004500000001-00001+00013-00007-00003+00004+00036-00023-00004+ 82CBOVIX VIX OOPC 20180613 004500000004+00073-00054-00004+00004+00200-00001+00192+019823400000043+ 81CBOVIX VIX OOPP 20180613 004500000001+00002+00299+00301+00298-00298-00591+00596+00598- 82CBOVIX VIX OOPP 20180613 004500000598-00873+00884+00898-00898-00662+00425-09959-015535190030768+ 81CBOVIX VIX OOPC 20180620 000900000004-00001-00300-00300-00271+00283+00600-00600-00461+ 82CBOVIX VIX OOPC 20180620 000900000474+00900-00900-00509+00509+00810-00153+09775+008130000005094+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00013-00005-00000+00000+00121- 82CBOVIX VIX OOPP 20180620 000900000109-00000+00000+00391-00391-00000+00269-00035-005976280000003+ 81CBOVIX VIX OOPC 20180620 001000000005-00000-00299-00298-00254+00269+00598-00598-00393+ 82CBOVIX VIX OOPC 20180620 001000000402+00898-00898-00411+00411+00809-00123+09633+006970770004111+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00002+00002+00036-00021-00002+00002+00201- 82CBOVIX VIX OOPP 20180620 001000000194-00002+00002+00489-00489-00001+00299-00186-005971660000017+ 81CBOVIX VIX OOPC 20180620 001050000006-00001+00297-00296-00240+00257+00596-00596-00353+ 82CBOVIX VIX OOPC 20180620 001050000359+00896-00896-00363+00363+00809-00109+09475+006635230003631+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00003+00004+00053-00035-00004+00004+00244- 82CBOVIX VIX OOPP 20180620 001050000239-00004+00004+00537-00537-00001+00313-00360-005968810000037+ 81CBOVIX VIX OOPC 20180620 001100000007-00002+00294-00293-00222+00240+00593-00593-00311+ 82CBOVIX VIX OOPC 20180620 001100000315+00893-00893-00317+00317+00808-00095+09222+006423400003166+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00006+00007+00073-00054-00007+00007+00288- 82CBOVIX VIX OOPP 20180620 001100000285-00007+00007+00584-00584-00002+00327-00633-005965480000071+ 81CBOVIX VIX OOPC 20180620 001150000009-00004+00287-00284-00198+00217+00583-00583-00272+ 82CBOVIX VIX OOPC 20180620 001150000275+00883-00883-00277+00277+00805-00083+08690+006839590002766+ 81CBOVIX VIX OOPP 20180620 001150000006-00006+00014+00016+00099-00080-00017+00017+00327- 82CBOVIX VIX OOPP 20180620 001150000325-00017+00017+00624-00624-00005+00339-01205-006541840000170+ 81CBOVIX VIX OOPC 20180620 001200000010-00006+00279-00274-00176+00194+00573-00572-00234+ 82CBOVIX VIX OOPC 20180620 001200000237+00872-00872-00237+00237+00802-00071+08167+006874280002373+ 81CBOVIX VIX OOPP 20180620 001200000008-00008+00022+00026+00121-00103-00027+00028+00365- 82CBOVIX VIX OOPP 20180620 001200000363-00028+00028+00663-00663-00008+00351-01751-006639380000277+ 81CBOVIX VIX OOPC 20180620 001250000011-00008+00268-00260-00154+00171+00558-00556-00202+ 82CBOVIX VIX OOPC 20180620 001250000204+00856-00855-00204+00204+00797-00061+07517+007114260002040+ 81CBOVIX VIX OOPP 20180620 001250000009-00010+00033+00040+00144-00127-00042+00044+00398- 82CBOVIX VIX OOPP 20180620 001250000397-00044+00044+00696-00696-00013+00361-02423-006919050000443+ 81CBOVIX VIX OOPC 20180620 001300000012-00009+00254-00242-00135+00150+00537-00534-00175+ 82CBOVIX VIX OOPC 20180620 001300000177+00833-00832-00177+00177+00790-00053+06820+007517060001774+ 81CBOVIX VIX OOPP 20180620 001300000010-00011+00048+00058+00164-00148-00063+00067+00425- 82CBOVIX VIX OOPP 20180620 001300000423-00067+00067+00723-00723-00020+00369-03141-007344520000676+ 81CBOVIX VIX OOPC 20180620 001350000013-00010+00239-00224-00118+00132+00514-00508-00153+ 82CBOVIX VIX OOPC 20180620 001350000155+00807-00805-00155+00155+00781-00046+06159+007902270001549+ 81CBOVIX VIX OOPP 20180620 001350000011-00012+00063+00077+00180-00166-00087+00092+00447- 82CBOVIX VIX OOPP 20180620 001350000446-00093+00095+00745-00745-00029+00376-03818-007741470000951+ 81CBOVIX VIX OOPC 20180620 001400000013-00011+00224-00206-00103+00116+00490-00481-00133+ 82CBOVIX VIX OOPC 20180620 001400000135+00779-00776-00135+00135+00772-00040+05549+008203970001350+ 81CBOVIX VIX OOPP 20180620 001400000011-00013+00078+00096+00195-00183-00111+00119+00467- 82CBOVIX VIX OOPP 20180620 001400000466-00121+00124+00765-00765-00038+00382-04442-008048670001250+ 81CBOVIX VIX OOPC 20180620 001450000013-00011+00209-00188-00092+00104+00464-00452-00119+ 82CBOVIX VIX OOPC 20180620 001450000120+00748-00743-00120+00120+00762-00036+05004+008616820001200+ 81CBOVIX VIX OOPP 20180620 001450000011-00013+00093+00114+00207-00195-00137+00148+00482- 82CBOVIX VIX OOPP 20180620 001450000481-00153+00157+00780-00780-00048+00386-04997-008463020001600+ 81CBOVIX VIX OOPC 20180620 001500000013-00011+00195-00171-00082+00093+00439-00424-00106+ 82CBOVIX VIX OOPC 20180620 001500000107+00716-00708-00108+00108+00751-00032+04527+009016460001076+ 81CBOVIX VIX OOPP 20180620 001500000011-00013+00107+00131+00217-00206-00162+00178+00494- 82CBOVIX VIX OOPP 20180620 001500000493-00185+00192+00793-00793-00059+00390-05482-008861540001974+ 81CBOVIX VIX OOPC 20180620 001600000012-00011+00169-00142-00065+00075+00391-00370-00085+ 82CBOVIX VIX OOPC 20180620 001600000086+00654-00640-00086+00086+00727-00026+03712+009616870000859+ 81CBOVIX VIX OOPP 20180620 001600000010-00013+00134+00161+00234-00225-00211+00232+00515- 82CBOVIX VIX OOPP 20180620 001600000515-00248+00261+00814-00814-00083+00396-06310-009454340002756+ 81CBOVIX VIX OOPC 20180620 001700000012-00010+00147-00118-00053+00061+00348-00321-00069+ 82CBOVIX VIX OOPC 20180620 001700000070+00593-00574-00070+00070+00702-00021+03079+010188040000701+ 81CBOVIX VIX OOPP 20180620 001700000009-00012+00156+00185+00246-00238-00255+00282+00531- 82CBOVIX VIX OOPP 20180620 001700000530-00309+00328+00830-00830-00108+00401-06953-010013120003597+ 81CBOVIX VIX OOPC 20180620 001800000011-00009+00128-00099-00044+00051+00309-00279-00057+ 82CBOVIX VIX OOPC 20180620 001800000058+00538-00513-00058+00058+00676-00017+02576+010688420000579+ 81CBOVIX VIX OOPP 20180620 001800000008-00011+00175+00204+00256-00249-00295+00325+00543- 82CBOVIX VIX OOPP 20180620 001800000543-00365+00390+00842-00842-00134+00405-07463-010497420004473+ 81CBOVIX VIX OOPC 20180620 001900000010-00008+00115-00086-00039+00045+00278-00245-00051+ 82CBOVIX VIX OOPC 20180620 001900000052+00489-00459-00052+00052+00648-00016+02261+011444680000520+ 81CBOVIX VIX OOPP 20180620 001900000007-00011+00189+00218+00261-00255-00327+00359+00549- 82CBOVIX VIX OOPP 20180620 001900000548-00415+00444+00848-00848-00162+00406-07781-011239350005412+ 81CBOVIX VIX OOPC 20180620 002000000009-00008+00102-00074-00034+00040+00250-00217-00045+ 82CBOVIX VIX OOPC 20180620 002000000046+00446-00413-00046+00046+00621-00014+01985+012034950000461+ 81CBOVIX VIX OOPP 20180620 002000000007-00010+00202+00230+00265-00260-00354+00388+00555- 82CBOVIX VIX OOPP 20180620 002000000554-00459+00492+00854-00854-00189+00408-08060-011812930006351+ 81CBOVIX VIX OOPC 20180620 002100000008-00007+00092-00065-00029+00035+00226-00192-00039+ 82CBOVIX VIX OOPC 20180620 002100000040+00407-00371-00040+00040+00595-00012+01737+012491680000403+ 81CBOVIX VIX OOPP 20180620 002100000006-00009+00213+00239+00270-00265-00379+00414+00561- 82CBOVIX VIX OOPP 20180620 002100000560-00499+00534+00860-00860-00216+00410-08310-012249960007293+ 81CBOVIX VIX OOPC 20180620 002200000008-00007+00082-00056-00026+00030+00205-00170-00035+ 82CBOVIX VIX OOPC 20180620 002200000035+00372-00334-00035+00035+00569-00011+01528+012894840000354+ 81CBOVIX VIX OOPP 20180620 002200000005-00009+00222+00248+00274-00269-00401+00436+00566- 82CBOVIX VIX OOPP 20180620 002200000565-00534+00572+00865-00865-00242+00411-08523-012631330008242+ 81CBOVIX VIX OOPC 20180620 002300000007-00006+00073-00049-00022+00026+00184-00150-00030+ 82CBOVIX VIX OOPC 20180620 002300000030+00339-00301-00031+00031+00543-00009+01330+013175620000305+ 81CBOVIX VIX OOPP 20180620 002300000005-00008+00231+00255+00277-00273-00422+00456+00570- 82CBOVIX VIX OOPP 20180620 002300000570-00568+00607+00870-00870-00267+00413-08724-012885100009191+ 81CBOVIX VIX OOPC 20180620 002400000007-00006+00067-00044-00020+00024+00169-00136-00027+ 82CBOVIX VIX OOPC 20180620 002400000028+00313-00274-00028+00028+00519-00008+01203+013613030000278+ 81CBOVIX VIX OOPP 20180620 002400000004-00008+00238+00261+00279-00276-00438+00471+00573- 82CBOVIX VIX OOPP 20180620 002400000573-00595+00634+00872-00872-00292+00414-08852-013300660010163+ 81CBOVIX VIX OOPC 20180620 002500000006-00005+00062-00039-00018+00022+00156-00123-00025+ 82CBOVIX VIX OOPC 20180620 002500000025+00290-00250-00025+00025+00495-00008+01093+014012980000255+ 81CBOVIX VIX OOPP 20180620 002500000004-00007+00243+00265+00281-00278-00452+00484+00575- 82CBOVIX VIX OOPP 20180620 002500000575-00619+00659+00875-00875-00316+00414-08963-013677520011137+ 81CBOVIX VIX OOPC 20180620 002600000006-00005+00056-00035-00016+00020+00143-00112-00022+ 82CBOVIX VIX OOPC 20180620 002600000023+00268-00228-00023+00023+00473-00007+00989+014344170000231+ 81CBOVIX VIX OOPP 20180620 002600000003-00007+00249+00269+00283-00280-00464+00496+00578- 82CBOVIX VIX OOPP 20180620 002600000577-00641+00681+00877-00877-00339+00415-09068-013982170012112+ 81CBOVIX VIX OOPC 20180620 002700000006-00005+00053-00032-00015+00018+00133-00103-00021+ 82CBOVIX VIX OOPC 20180620 002700000021+00250-00211-00022+00022+00452-00006+00916+014744500000216+ 81CBOVIX VIX OOPP 20180620 002700000003-00006+00253+00272+00284-00281-00474+00505+00579- 82CBOVIX VIX OOPP 20180620 002700000579-00660+00699+00879-00879-00361+00416-09141-014360450013095+ 81CBOVIX VIX OOPC 20180620 002800000005-00004+00049-00030-00014+00017+00124-00095-00019+ 82CBOVIX VIX OOPC 20180620 002800000020+00234-00195-00020+00020+00432-00006+00847+015096850000201+ 81CBOVIX VIX OOPP 20180620 002800000003-00006+00256+00275+00285-00283-00484+00513+00581- 82CBOVIX VIX OOPP 20180620 002800000580-00677+00715+00880-00880-00381+00416-09211-014688490014079+ 81CBOVIX VIX OOPC 20180620 002900000005-00004+00045-00027-00013+00016+00116-00087-00018+ 82CBOVIX VIX OOPC 20180620 002900000018+00219-00181-00019+00019+00413-00006+00782+015403120000186+ 81CBOVIX VIX OOPP 20180620 002900000002-00006+00260+00277+00286-00284-00493+00521+00582- 82CBOVIX VIX OOPP 20180620 002900000582-00692+00730+00882-00882-00401+00416-09277-014967600015063+ 81CBOVIX VIX OOPC 20180620 003000000005-00004+00043-00026-00012+00015+00109-00082-00017+ 82CBOVIX VIX OOPC 20180620 003000000018+00207-00170-00018+00018+00396-00005+00742+015804190000179+ 81CBOVIX VIX OOPP 20180620 003000000002-00006+00262+00279+00287-00284-00499+00526+00583- 82CBOVIX VIX OOPP 20180620 003000000582-00704+00741+00882-00882-00418+00417-09316-015350180016054+ 81CBOVIX VIX OOPC 20180620 003250000004-00003+00038-00022-00011+00014+00096-00070-00016+ 82CBOVIX VIX OOPC 20180620 003250000016+00182-00146-00016+00016+00357-00005+00653+016682650000162+ 81CBOVIX VIX OOPP 20180620 003250000002-00005+00267+00283+00288-00286-00513+00538+00585- 82CBOVIX VIX OOPP 20180620 003250000584-00730+00765+00884-00884-00458+00417-09405-016178410018533+ 81CBOVIX VIX OOPC 20180620 003500000004-00003+00034-00019-00010+00012+00085-00061-00014+ 82CBOVIX VIX OOPC 20180620 003500000014+00160-00127-00014+00014+00324-00004+00573+017401420000144+ 81CBOVIX VIX OOPP 20180620 003500000001-00005+00272+00286+00290-00288-00524+00547+00586- 82CBOVIX VIX OOPP 20180620 003500000586-00752+00785+00886-00886-00493+00418-09485-016838820021011+ 81CBOVIX VIX OOPC 20180620 003750000003-00003+00030-00016-00008+00011+00075-00053-00012+ 82CBOVIX VIX OOPC 20180620 003750000012+00142-00111-00013+00013+00294-00004+00500+017975970000127+ 81CBOVIX VIX OOPP 20180620 003750000001-00005+00276+00288+00291-00289-00535+00556+00588- 82CBOVIX VIX OOPP 20180620 003750000588-00771+00802+00888-00888-00524+00418-09559-017342730023490+ 81CBOVIX VIX OOPC 20180620 004000000003-00002+00026-00014-00007+00009+00065-00045-00010+ 82CBOVIX VIX OOPC 20180620 004000000011+00125-00096-00011+00011+00267-00003+00431+018413940000109+ 81CBOVIX VIX OOPP 20180620 004000000000-00004+00280+00291+00292-00291-00544+00563+00590- 82CBOVIX VIX OOPP 20180620 004000000589-00789+00817+00889-00889-00552+00419-09629-017691200025968+ 81CBOVIX VIX OOPC 20180620 004250000003-00002+00022-00012-00006+00008+00057-00039-00009+ 82CBOVIX VIX OOPC 20180620 004250000009+00110-00082-00009+00009+00242-00003+00365+018715290000092+ 81CBOVIX VIX OOPP 20180620 004250000000+00004+00284+00293+00293-00292-00553+00570+00591- 82CBOVIX VIX OOPP 20180620 004250000591-00806+00831+00891-00891-00579+00419-09697-017872340028447+ 81CBOVIX VIX OOPC 20180620 004500000002-00002+00020-00010-00005+00007+00050-00034-00008+ 82CBOVIX VIX OOPC 20180620 004500000008+00097-00072-00008+00008+00221-00002+00317+019050040000080+ 81CBOVIX VIX OOPP 20180620 004500000000+00004+00287+00295+00294-00293-00561+00575+00592- 82CBOVIX VIX OOPP 20180620 004500000592-00819+00842+00892-00892-00602+00420-09747-018084380030930+ 81CBOVIX VIX OOPC 20180620 004750000002-00002+00018-00009-00005+00006+00047-00031-00007+ 82CBOVIX VIX OOPC 20180620 004750000007+00090-00066-00008+00008+00206-00002+00298+019605280000076+ 81CBOVIX VIX OOPP 20180620 004750000000+00004+00288+00295+00294-00293-00564+00578+00593- 82CBOVIX VIX OOPP 20180620 004750000593-00826+00848+00893-00893-00619+00420-09765-018579850033423+ 81CBOVIX VIX OOPC 20180620 005000000002-00002+00017-00009-00005+00006+00044-00029-00007+ 82CBOVIX VIX OOPC 20180620 005000000007+00084-00061-00007+00007+00192-00002+00280+020116010000073+ 81CBOVIX VIX OOPP 20180620 005000000001+00004+00289+00296+00295-00294-00567+00580+00593- 82CBOVIX VIX OOPP 20180620 005000000593-00832+00853+00893-00893-00633+00420-09782-019028420035915+ 81CBOVIX VIX OOPC 20180620 005500000002-00002+00015-00008-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20180620 005500000006+00074-00053-00007+00007+00169-00002+00248+021010330000066+ 81CBOVIX VIX OOPP 20180620 005500000001+00003+00291+00297+00295-00294-00573+00584+00594- 82CBOVIX VIX OOPP 20180620 005500000594-00843+00861+00894-00894-00658+00420-09813-019784790040901+ 81CBOVIX VIX OOPC 20180620 006000000002-00001+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20180620 006000000006+00065-00046-00006+00006+00149-00002+00220+021754570000059+ 81CBOVIX VIX OOPP 20180620 006000000001+00003+00293+00298+00295-00295-00577+00587+00594- 82CBOVIX VIX OOPP 20180620 006000000594-00852+00868+00894-00894-00679+00420-09842-020364270045886+ 81CBOVIX VIX OOPC 20180620 006500000002-00001+00012-00006-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20180620 006500000005+00058-00041-00005+00005+00134-00002+00196+022403930000053+ 81CBOVIX VIX OOPP 20180620 006500000001+00003+00294+00299+00296-00295-00581+00590+00595- 82CBOVIX VIX OOPP 20180620 006500000595-00860+00874+00895-00895-00697+00420-09866-020828300050872+ 81CBOVIX VIX OOPC 20180620 007000000001-00001+00009-00004-00002+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20180620 007000000004+00046-00032-00004+00004+00113-00001+00147+022402910000039+ 81CBOVIX VIX OOPP 20180620 007000000002+00003+00297+00300+00297-00297-00589+00595+00596- 82CBOVIX VIX OOPP 20180620 007000000596-00875+00885+00896-00896-00724+00421-09920-020129350055850+ 81CBOVIX VIX OOPC 20180620 007500000001-00001+00007-00003-00002+00002+00019-00011-00003+ 82CBOVIX VIX OOPC 20180620 007500000003+00038-00025-00003+00003+00097-00001+00111+022402010000029+ 81CBOVIX VIX OOPP 20180620 007500000002+00002+00300+00302+00297-00297-00596+00600+00597- 82CBOVIX VIX OOPP 20180620 007500000597-00889+00895+00897-00897-00754+00421-09963-018641750060831+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180620 008000000002+00030-00020-00002+00002+00082-00001+00085+022401250000021+ 81CBOVIX VIX OOPP 20180620 008000000001+00002+00300+00301+00298-00298-00597+00600+00598- 82CBOVIX VIX OOPP 20180620 008000000598-00892+00896+00898-00898-00765+00421-09969-018641750065816+ 81CBOVIX VIX OOPC 20180718 001000000008-00003-00203-00202-00177+00191+00402-00402-00335+ 82CBOVIX VIX OOPC 20180718 001000000358+00602-00602-00437+00456+00541-00144+09726+005232310004789+ 81CBOVIX VIX OOPP 20180718 001000000003-00003+00002+00004+00020-00006-00004+00004+00064- 82CBOVIX VIX OOPP 20180718 001000000041-00004+00004+00161-00142-00001+00297-00306-005568740000042+ 81CBOVIX VIX OOPC 20180718 001050000009-00001-00202-00199-00169+00186+00400-00399-00313+ 82CBOVIX VIX OOPC 20180718 001050000338+00599-00599-00400+00416+00540-00130+09529+005352350004322+ 81CBOVIX VIX OOPP 20180718 001050000005-00004+00003+00007+00028-00010-00006+00007+00084- 82CBOVIX VIX OOPP 20180718 001050000059-00007+00007+00196-00180-00002+00311-00493-005569600000074+ 81CBOVIX VIX OOPC 20180718 001100000011-00001+00200-00195-00158+00180+00395-00394-00289+ 82CBOVIX VIX OOPC 20180718 001100000315+00594-00594-00363+00377+00538-00116+09243+005494000003877+ 81CBOVIX VIX OOPP 20180718 001100000007-00006+00006+00011+00038-00016-00010+00012+00107- 82CBOVIX VIX OOPP 20180718 001100000082-00012+00013+00232-00218-00004+00325-00769-005643900000127+ 81CBOVIX VIX OOPC 20180718 001150000013-00003+00195-00187-00145+00171+00388-00384-00263+ 82CBOVIX VIX OOPC 20180718 001150000289+00585-00584-00327+00339+00535-00104+08813+005818110003478+ 81CBOVIX VIX OOPP 20180718 001150000009-00009+00010+00019+00050-00025-00018+00022+00133- 82CBOVIX VIX OOPP 20180718 001150000107-00021+00022+00268-00256-00007+00337-01188-005925660000226+ 81CBOVIX VIX OOPC 20180718 001200000015-00006+00190-00178-00133+00161+00379-00373-00239+ 82CBOVIX VIX OOPC 20180718 001200000263+00574-00572-00293+00304+00531-00093+08356+006010560003103+ 81CBOVIX VIX OOPP 20180718 001200000010-00011+00015+00028+00062-00034-00027+00033+00157- 82CBOVIX VIX OOPP 20180718 001200000132-00032+00034+00301-00291-00010+00348-01636-006096640000349+ 81CBOVIX VIX OOPC 20180718 001250000017-00009+00184-00167-00121+00150+00367-00358-00216+ 82CBOVIX VIX OOPC 20180718 001250000239+00559-00555-00263+00273+00526-00084+07824+006323510002784+ 81CBOVIX VIX OOPP 20180718 001250000012-00014+00022+00039+00075-00045-00038+00048+00179- 82CBOVIX VIX OOPP 20180718 001250000156-00046+00051+00331-00321-00016+00358-02160-006395840000529+ 81CBOVIX VIX OOPC 20180718 001300000018-00011+00176-00155-00109+00139+00354-00340-00195+ 82CBOVIX VIX OOPC 20180718 001300000217+00542-00534-00237+00246+00519-00075+07287+006632380002506+ 81CBOVIX VIX OOPP 20180718 001300000013-00016+00029+00051+00086-00056-00052+00066+00200- 82CBOVIX VIX OOPP 20180718 001300000178-00063+00072+00357-00348-00022+00366-02690-006696500000750+ 81CBOVIX VIX OOPC 20180718 001350000019-00012+00169-00143-00099+00129+00339-00321-00177+ 82CBOVIX VIX OOPC 20180718 001350000197+00523-00512-00215+00222+00512-00068+06764+006952970002270+ 81CBOVIX VIX OOPP 20180718 001350000014-00017+00037+00062+00096-00066-00066+00084+00218- 82CBOVIX VIX OOPP 20180718 001350000198-00082+00094+00380-00372-00030+00373-03207-007012050001011+ 81CBOVIX VIX OOPC 20180718 001400000020-00013+00161-00132-00089+00119+00325-00303-00159+ 82CBOVIX VIX OOPC 20180718 001400000178+00505-00490-00193+00200+00504-00061+06278+007116920002033+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00044+00073+00106-00076-00080+00102+00235- 82CBOVIX VIX OOPP 20180718 001400000216-00101+00116+00401-00394-00038+00380-03689-007172970001273+ 81CBOVIX VIX OOPC 20180718 001450000020-00014+00153-00121-00081+00110+00310-00284-00145+ 82CBOVIX VIX OOPC 20180718 001450000163+00484-00465-00176+00182+00494-00056+05817+007420540001856+ 81CBOVIX VIX OOPP 20180718 001450000015-00019+00052+00084+00114-00085-00095+00121+00249- 82CBOVIX VIX OOPP 20180718 001450000231-00121+00141+00418-00412-00048+00385-04146-007474770001594+ 81CBOVIX VIX OOPC 20180718 001500000020-00015+00146-00111-00074+00102+00296-00266-00132+ 82CBOVIX VIX OOPC 20180718 001500000149+00464-00441-00160+00166+00484-00051+05393+007660340001691+ 81CBOVIX VIX OOPP 20180718 001500000015-00020+00059+00094+00121-00093-00109+00139+00262- 82CBOVIX VIX OOPP 20180718 001500000245-00141+00165+00434-00428-00057+00390-04568-007713640001927+ 81CBOVIX VIX OOPC 20180718 001600000020-00015+00131-00093-00062+00088+00268-00232-00112+ 82CBOVIX VIX OOPC 20180718 001600000127+00425-00394-00135+00141+00463-00043+04660+008176320001433+ 81CBOVIX VIX OOPP 20180718 001600000015-00020+00073+00111+00133-00107-00137+00173+00283- 82CBOVIX VIX OOPP 20180718 001600000268-00180+00211+00459-00453-00079+00398-05296-008229470002667+ 81CBOVIX VIX OOPC 20180718 001700000019-00015+00119-00079-00052+00076+00243-00203-00095+ 82CBOVIX VIX OOPC 20180718 001700000108+00388-00351-00114+00119+00441-00036+04035+008556950001212+ 81CBOVIX VIX OOPP 20180718 001700000014-00020+00086+00126+00143-00118-00162+00202+00300- 82CBOVIX VIX OOPP 20180718 001700000287-00217+00254+00480-00475-00101+00405-05917-008611430003442+ 81CBOVIX VIX OOPC 20180718 001800000018-00015+00108-00068-00045+00067+00221-00178-00082+ 82CBOVIX VIX OOPC 20180718 001800000094+00355-00314-00100+00104+00418-00032+03550+009028070001063+ 81CBOVIX VIX OOPP 20180718 001800000014-00019+00097+00137+00150-00127-00183+00226+00312- 82CBOVIX VIX OOPP 20180718 001800000300-00249+00291+00494-00490-00123+00409-06399-009084650004289+ 81CBOVIX VIX OOPC 20180718 001900000017-00014+00097-00058-00038+00059+00201-00156-00071+ 82CBOVIX VIX OOPC 20180718 001900000081+00325-00280-00086+00089+00396-00027+03106+009321230000913+ 81CBOVIX VIX OOPP 20180718 001900000013-00019+00107+00147+00157-00136-00204+00248+00324- 82CBOVIX VIX OOPP 20180718 001900000313-00280+00325+00508-00504-00145+00414-06840-009380810005136+ 81CBOVIX VIX OOPC 20180718 002000000017-00013+00089-00050-00033+00053+00184-00139-00063+ 82CBOVIX VIX OOPC 20180718 002000000072+00299-00251-00076+00080+00375-00024+02771+009710650000814+ 81CBOVIX VIX OOPP 20180718 002000000012-00018+00116+00154+00161-00142-00221+00265+00332- 82CBOVIX VIX OOPP 20180718 002000000322-00306+00353+00518-00514-00167+00417-07174-009773380006034+ 81CBOVIX VIX OOPC 20180718 002100000016-00012+00081-00044-00029+00047+00168-00123-00055+ 82CBOVIX VIX OOPC 20180718 002100000064+00274-00225-00067+00070+00354-00021+02459+009980940000714+ 81CBOVIX VIX OOPP 20180718 002100000011-00017+00123+00161+00166-00148-00236+00281+00339- 82CBOVIX VIX OOPP 20180718 002100000330-00330+00379+00527-00524-00187+00420-07484-010047550006931+ 81CBOVIX VIX OOPC 20180718 002200000015-00012+00074-00038-00025+00041+00153-00109-00048+ 82CBOVIX VIX OOPC 20180718 002200000056+00251-00202-00058+00061+00334-00019+02177+010186140000623+ 81CBOVIX VIX OOPP 20180718 002200000010-00017+00131+00167+00170-00153-00251+00295+00346- 82CBOVIX VIX OOPP 20180718 002200000338-00352+00402+00536-00533-00207+00422-07765-010257310007836+ 81CBOVIX VIX OOPC 20180718 002300000014-00011+00067-00033-00022+00037+00140-00097-00042+ 82CBOVIX VIX OOPC 20180718 002300000049+00231-00181-00051+00054+00315-00016+01934+010378410000546+ 81CBOVIX VIX OOPP 20180718 002300000009-00016+00137+00172+00173-00158-00264+00307+00352- 82CBOVIX VIX OOPP 20180718 002300000345-00373+00422+00543-00540-00226+00425-08006-010454650008756+ 81CBOVIX VIX OOPC 20180718 002400000013-00010+00063-00029-00020+00034+00130-00088-00039+ 82CBOVIX VIX OOPC 20180718 002400000045+00215-00166-00047+00049+00298-00015+01777+010719930000505+ 81CBOVIX VIX OOPP 20180718 002400000008-00015+00142+00175+00175-00161-00274+00316+00356- 82CBOVIX VIX OOPP 20180718 002400000349-00389+00438+00547-00544-00243+00426-08162-010800170009712+ 81CBOVIX VIX OOPC 20180718 002500000012-00010+00058-00027-00018+00031+00121-00080-00035+ 82CBOVIX VIX OOPC 20180718 002500000042+00200-00152-00043+00045+00282-00014+01630+011004210000465+ 81CBOVIX VIX OOPP 20180718 002500000008-00015+00146+00178+00177-00163-00283+00324+00359- 82CBOVIX VIX OOPP 20180718 002500000353-00403+00452+00551-00548-00259+00427-08309-011088890010668+ 81CBOVIX VIX OOPC 20180718 002600000012-00009+00054-00024-00016+00028+00112-00073-00032+ 82CBOVIX VIX OOPC 20180718 002600000038+00187-00139-00040+00041+00267-00013+01491+011234420000424+ 81CBOVIX VIX OOPP 20180718 002600000007-00014+00150+00181+00178-00166-00291+00331+00362- 82CBOVIX VIX OOPP 20180718 002600000356-00417+00464+00554-00552-00274+00428-08448-011324120011624+ 81CBOVIX VIX OOPC 20180718 002700000011-00008+00050-00021-00015+00026+00104-00066-00029+ 82CBOVIX VIX OOPC 20180718 002700000034+00173-00127-00036+00038+00252-00012+01356+011412300000384+ 81CBOVIX VIX OOPP 20180718 002700000006-00014+00154+00183+00180-00169-00300+00338+00365- 82CBOVIX VIX OOPP 20180718 002700000360-00430+00477+00558-00556-00289+00430-08581-011507750012580+ 81CBOVIX VIX OOPC 20180718 002800000010-00008+00047-00019-00014+00024+00098-00061-00027+ 82CBOVIX VIX OOPC 20180718 002800000032+00163-00118-00033+00035+00239-00011+01265+011674410000360+ 81CBOVIX VIX OOPP 20180718 002800000006-00013+00157+00185+00181-00170-00306+00343+00367- 82CBOVIX VIX OOPP 20180718 002800000362-00440+00486+00561-00559-00301+00430-08673-011774450013553+ 81CBOVIX VIX OOPC 20180718 002900000010-00008+00044-00018-00013+00023+00092-00056-00025+ 82CBOVIX VIX OOPC 20180718 002900000030+00154-00109-00031+00033+00227-00010+01177+011901110000336+ 81CBOVIX VIX OOPP 20180718 002900000005-00013+00160+00187+00182-00172-00312+00347+00369- 82CBOVIX VIX OOPP 20180718 002900000364-00449+00494+00563-00561-00313+00431-08760-012006160014526+ 81CBOVIX VIX OOPC 20180718 003000000010-00007+00042-00017-00012+00021+00087-00052-00024+ 82CBOVIX VIX OOPC 20180718 003000000028+00145-00102-00029+00031+00217-00010+01107+012145870000317+ 81CBOVIX VIX OOPP 20180718 003000000005-00012+00162+00188+00183-00173-00316+00351+00371- 82CBOVIX VIX OOPP 20180718 003000000366-00457+00501+00565-00563-00324+00432-08830-012255490015504+ 81CBOVIX VIX OOPC 20180718 003250000008-00007+00037-00014-00010+00018+00076-00044-00020+ 82CBOVIX VIX OOPC 20180718 003250000024+00127-00086-00025+00026+00192-00008+00942+012637680000271+ 81CBOVIX VIX OOPP 20180718 003250000004-00012+00168+00191+00185-00176-00328+00360+00374- 82CBOVIX VIX OOPP 20180718 003250000370-00476+00517+00569-00567-00348+00433-08994-012760410017950+ 81CBOVIX VIX OOPC 20180718 003500000007-00006+00031-00011-00008+00015+00065-00036-00017+ 82CBOVIX VIX OOPC 20180718 003500000020+00110-00072-00021+00022+00170-00007+00789+012966150000226+ 81CBOVIX VIX OOPP 20180718 003500000003-00011+00173+00193+00187-00179-00338+00367+00378- 82CBOVIX VIX OOPP 20180718 003500000374-00493+00531+00573-00572-00370+00434-09146-013105610020396+ 81CBOVIX VIX OOPC 20180718 003750000006-00005+00026-00009-00006+00012+00055-00029-00013+ 82CBOVIX VIX OOPC 20180718 003750000016+00093-00059-00017+00018+00149-00005+00642+013129010000180+ 81CBOVIX VIX OOPP 20180718 003750000002-00010+00177+00196+00188-00182-00348+00374+00381- 82CBOVIX VIX OOPP 20180718 003750000378-00509+00544+00577-00576-00390+00436-09291-013291350022842+ 81CBOVIX VIX OOPC 20180718 004000000006-00004+00024-00007-00005+00011+00049-00026-00012+ 82CBOVIX VIX OOPC 20180718 004000000014+00083-00052-00015+00016+00135-00005+00566+013499140000159+ 81CBOVIX VIX OOPP 20180718 004000000001-00009+00180+00197+00189-00183-00354+00378+00382- 82CBOVIX VIX OOPP 20180718 004000000380-00519+00551+00579-00578-00404+00436-09367-013677530025313+ 81CBOVIX VIX OOPC 20180718 004250000005-00004+00021-00006-00005+00010+00044-00022-00010+ 82CBOVIX VIX OOPC 20180718 004250000012+00074-00045-00013+00014+00121-00004+00494+013780020000139+ 81CBOVIX VIX OOPP 20180718 004250000001-00009+00183+00198+00190-00185-00359+00381+00384- 82CBOVIX VIX OOPP 20180718 004250000382-00528+00558+00581-00580-00418+00437-09439-013977740027784+ 81CBOVIX VIX OOPC 20180718 004500000005-00004+00019-00006-00004+00009+00040-00020-00009+ 82CBOVIX VIX OOPC 20180718 004500000011+00068-00040-00012+00012+00111-00004+00451+014151270000128+ 81CBOVIX VIX OOPP 20180718 004500000000-00009+00185+00199+00190-00186-00363+00384+00385- 82CBOVIX VIX OOPP 20180718 004500000383-00534+00562+00582-00581-00427+00437-09482-014363020030265+ 81CBOVIX VIX OOPC 20180718 004750000005-00003+00018-00005-00004+00008+00037-00018-00009+ 82CBOVIX VIX OOPC 20180718 004750000011+00063-00037-00011+00012+00103-00004+00415+014499190000119+ 81CBOVIX VIX OOPP 20180718 004750000000+00008+00186+00199+00191-00186-00366+00385+00386- 82CBOVIX VIX OOPP 20180718 004750000383-00539+00566+00583-00582-00436+00438-09518-014724720032747+ 81CBOVIX VIX OOPC 20180718 005000000004-00003+00017-00005-00004+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20180718 005000000010+00058-00034-00010+00011+00095-00003+00381+014799980000110+ 81CBOVIX VIX OOPP 20180718 005000000000+00008+00187+00200+00191-00187-00369+00387+00386- 82CBOVIX VIX OOPP 20180718 005000000384-00544+00569+00584-00583-00444+00438-09553-015040750035230+ 81CBOVIX VIX OOPC 20180718 005500000004-00003+00014-00004-00003+00006+00029-00013-00007+ 82CBOVIX VIX OOPC 20180718 005500000008+00049-00028-00008+00009+00081-00003+00316+015268620000091+ 81CBOVIX VIX OOPP 20180718 005500000001+00008+00190+00201+00192-00188-00374+00390+00388- 82CBOVIX VIX OOPP 20180718 005500000386-00552+00575+00586-00585-00457+00438-09617-015545980040195+ 81CBOVIX VIX OOPC 20180718 006000000003-00002+00012-00003-00002+00005+00025-00011-00006+ 82CBOVIX VIX OOPC 20180718 006000000007+00043-00023-00007+00008+00070-00002+00273+015743760000080+ 81CBOVIX VIX OOPP 20180718 006000000001+00008+00191+00201+00192-00189-00377+00392+00389- 82CBOVIX VIX OOPP 20180718 006000000387-00559+00579+00587-00586-00467+00439-09660-016053710045166+ 81CBOVIX VIX OOPC 20180718 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180718 006500000006+00038-00021-00007+00007+00063-00002+00245+016228620000072+ 81CBOVIX VIX OOPP 20180718 006500000002+00007+00193+00202+00193-00189-00380+00394+00389- 82CBOVIX VIX OOPP 20180718 006500000388-00563+00582+00588-00587-00475+00439-09689-016565600050142+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00010-00002-00002+00004+00020-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000006+00034-00018-00006+00006+00056-00002+00218+016628350000065+ 81CBOVIX VIX OOPP 20180718 007000000002+00007+00194+00202+00193-00190-00382+00395+00390- 82CBOVIX VIX OOPP 20180718 007000000388-00567+00584+00588-00588-00481+00439-09716-016996210055118+ 81CBOVIX VIX OOPC 20180718 007500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20180718 007500000005+00031-00016-00005+00006+00050-00002+00193+016948880000057+ 81CBOVIX VIX OOPP 20180718 007500000002+00007+00195+00203+00193-00190-00384+00396+00390- 82CBOVIX VIX OOPP 20180718 007500000389-00571+00587+00589-00588-00487+00439-09741-017352950060094+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20180718 008000000004+00025-00013-00004+00004+00043-00001+00152+016949170000044+ 81CBOVIX VIX OOPP 20180718 008000000003+00007+00196+00203+00194-00191-00388+00398+00391- 82CBOVIX VIX OOPP 20180718 008000000390-00576+00590+00590-00590-00495+00440-09781-017432510065065+ 81CBOVIX VIX OOPC 20180822 001000000014-00005-00207-00203-00169+00187+00405-00403-00330+ 82CBOVIX VIX OOPC 20180822 001000000358+00604-00603-00449+00477+00541-00159+09582+005021000005304+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00002+00007+00024-00005-00005+00007+00064- 82CBOVIX VIX OOPP 20180822 001000000036-00007+00007+00144-00116-00002+00296-00411-005237230000075+ 81CBOVIX VIX OOPC 20180822 001100000018-00001-00204-00195-00152+00179+00398-00394-00293+ 82CBOVIX VIX OOPC 20180822 001100000326+00595-00593-00387+00412+00538-00132+09137+005119810004410+ 81CBOVIX VIX OOPP 20180822 001100000009-00008+00006+00015+00040-00012-00012+00017+00100- 82CBOVIX VIX OOPP 20180822 001100000067-00015+00017+00204-00180-00005+00323-00842-005238640000174+ 81CBOVIX VIX OOPC 20180822 001200000022-00005+00196-00179-00131+00166+00383-00373-00250+ 82CBOVIX VIX OOPC 20180822 001200000284+00576-00571-00325+00346+00531-00109+08390+005476430003646+ 81CBOVIX VIX OOPP 20180822 001200000013-00014+00013+00031+00060-00025-00027+00037+00141- 82CBOVIX VIX OOPP 20180822 001200000107-00034+00039+00266-00245-00012+00345-01574-005551740000404+ 81CBOVIX VIX OOPC 20180822 001300000025-00011+00185-00157-00110+00149+00362-00342-00211+ 82CBOVIX VIX OOPC 20180822 001300000244+00548-00535-00273+00291+00519-00091+07489+005977750003049+ 81CBOVIX VIX OOPP 20180822 001300000016-00020+00024+00052+00081-00042-00048+00068+00180- 82CBOVIX VIX OOPP 20180822 001300000147-00062+00075+00318-00300-00024+00363-02462-006035040000801+ 81CBOVIX VIX OOPC 20180822 001400000027-00015+00173-00136-00092+00133+00338-00309-00179+ 82CBOVIX VIX OOPC 20180822 001400000209+00516-00495-00229+00244+00504-00077+06632+006342540002552+ 81CBOVIX VIX OOPP 20180822 001400000018-00024+00036+00073+00098-00058-00071+00101+00212- 82CBOVIX VIX OOPP 20180822 001400000182-00094+00115+00361-00346-00039+00378-03310-006392280001298+ 81CBOVIX VIX OOPC 20180822 001500000028-00017+00160-00116-00078+00118+00313-00275-00154+ 82CBOVIX VIX OOPC 20180822 001500000181+00481-00449-00197+00211+00486-00066+05856+006849470002205+ 81CBOVIX VIX OOPP 20180822 001500000019-00026+00049+00093+00113-00073-00096+00135+00237- 82CBOVIX VIX OOPP 20180822 001500000209-00129+00160+00393-00379-00058+00389-04080-006895910001945+ 81CBOVIX VIX OOPC 20180822 001600000028-00018+00148-00100-00067+00105+00289-00244-00132+ 82CBOVIX VIX OOPC 20180822 001600000158+00447-00407-00170+00182+00466-00057+05183+007193170001897+ 81CBOVIX VIX OOPP 20180822 001600000019-00027+00061+00109+00124-00086-00120+00165+00258- 82CBOVIX VIX OOPP 20180822 001600000233-00162+00202+00420-00408-00077+00398-04749-007238460002632+ 81CBOVIX VIX OOPC 20180822 001700000027-00019+00137-00086-00057+00093+00267-00217-00115+ 82CBOVIX VIX OOPC 20180822 001700000138+00415-00368-00148+00159+00446-00050+04608+007529380001654+ 81CBOVIX VIX OOPP 20180822 001700000018-00028+00072+00123+00133-00097-00142+00192+00275- 82CBOVIX VIX OOPP 20180822 001700000252-00194+00241+00442-00431-00097+00405-05321-007574740003383+ 81CBOVIX VIX OOPC 20180822 001800000026-00019+00126-00074-00050+00084+00247-00193-00101+ 82CBOVIX VIX OOPC 20180822 001800000122+00386-00333-00130+00140+00425-00044+04117+007842230001457+ 81CBOVIX VIX OOPP 20180822 001800000017-00028+00083+00134+00141-00107-00162+00216+00289- 82CBOVIX VIX OOPP 20180822 001800000268-00223+00276+00460-00450-00118+00411-05809-007888420004180+ 81CBOVIX VIX OOPC 20180822 001900000026-00018+00117-00065-00043+00076+00229-00172-00089+ 82CBOVIX VIX OOPC 20180822 001900000109+00358-00302-00115+00124+00404-00039+03697+008129580001294+ 81CBOVIX VIX OOPP 20180822 001900000017-00027+00092+00144+00147-00115-00180+00236+00301- 82CBOVIX VIX OOPP 20180822 001900000281-00250+00307+00475-00466-00138+00416-06226-008177110005010+ 81CBOVIX VIX OOPC 20180822 002000000024-00018+00108-00056-00037+00068+00211-00154-00078+ 82CBOVIX VIX OOPC 20180822 002000000096+00332-00273-00101+00109+00385-00034+03302+008299890001130+ 81CBOVIX VIX OOPP 20180822 002000000015-00027+00101+00153+00153-00123-00197+00255+00312- 82CBOVIX VIX OOPP 20180822 002000000294-00276+00336+00489-00481-00158+00421-06620-008349330005841+ 81CBOVIX VIX OOPC 20180822 002100000023-00017+00100-00049-00033+00062+00196-00138-00070+ 82CBOVIX VIX OOPC 20180822 002100000087+00310-00248-00091+00098+00365-00031+02995+008561070001019+ 81CBOVIX VIX OOPP 20180822 002100000014-00026+00108+00159+00157-00129-00212+00270+00320- 82CBOVIX VIX OOPP 20180822 002100000303-00298+00360+00499-00492-00177+00424-06925-008612520006724+ 81CBOVIX VIX OOPC 20180822 002200000022-00016+00093-00043-00029+00056+00182-00124-00063+ 82CBOVIX VIX OOPC 20180822 002200000078+00288-00225-00081+00087+00347-00027+02705+008740290000908+ 81CBOVIX VIX OOPP 20180822 002200000013-00025+00116+00165+00161-00135-00226+00284+00327- 82CBOVIX VIX OOPP 20180822 002200000312-00320+00383+00509-00502-00196+00428-07214-008794220007607+ 81CBOVIX VIX OOPC 20180822 002300000021-00016+00087-00038-00026+00051+00170-00112-00057+ 82CBOVIX VIX OOPC 20180822 002300000071+00270-00206-00073+00079+00330-00025+02469+008954090000824+ 81CBOVIX VIX OOPP 20180822 002300000012-00025+00122+00170+00164-00139-00238+00296+00333- 82CBOVIX VIX OOPP 20180822 002300000319-00338+00402+00516-00510-00213+00430-07449-009010540008517+ 81CBOVIX VIX OOPC 20180822 002400000020-00015+00081-00034-00024+00047+00159-00102-00052+ 82CBOVIX VIX OOPC 20180822 002400000065+00253-00189-00067+00073+00313-00023+02274+009184570000759+ 81CBOVIX VIX OOPP 20180822 002400000011-00024+00127+00174+00167-00143-00249+00306+00338- 82CBOVIX VIX OOPP 20180822 002400000325-00355+00419+00522-00517-00229+00432-07643-009243530009446+ 81CBOVIX VIX OOPC 20180822 002500000019-00014+00076-00031-00021+00043+00149-00093-00047+ 82CBOVIX VIX OOPC 20180822 002500000060+00237-00173-00062+00067+00298-00021+02088+009363950000693+ 81CBOVIX VIX OOPP 20180822 002500000010-00023+00132+00178+00169-00147-00259+00315+00343- 82CBOVIX VIX OOPP 20180822 002500000330-00370+00434+00528-00523-00245+00434-07827-009425780010374+ 81CBOVIX VIX OOPC 20180822 002600000018-00013+00071-00027-00019+00040+00139-00085-00043+ 82CBOVIX VIX OOPC 20180822 002600000054+00222-00159-00056+00060+00283-00019+01909+009494630000627+ 81CBOVIX VIX OOPP 20180822 002600000009-00023+00138+00181+00172-00151-00269+00323+00347- 82CBOVIX VIX OOPP 20180822 002600000336-00385+00449+00534-00529-00259+00436-08005-009559770011302+ 81CBOVIX VIX OOPC 20180822 002700000018-00013+00067-00025-00017+00037+00131-00078-00039+ 82CBOVIX VIX OOPC 20180822 002700000050+00209-00147-00051+00056+00269-00017+01764+009657160000577+ 81CBOVIX VIX OOPP 20180822 002700000009-00022+00142+00184+00173-00154-00277+00330+00351- 82CBOVIX VIX OOPP 20180822 002700000340-00398+00461+00539-00534-00273+00438-08150-009725460012246+ 81CBOVIX VIX OOPC 20180822 002800000017-00012+00063-00023-00016+00034+00123-00072-00037+ 82CBOVIX VIX OOPC 20180822 002800000047+00198-00136-00048+00052+00256-00016+01646+009840130000538+ 81CBOVIX VIX OOPP 20180822 002800000008-00021+00145+00186+00175-00156-00285+00336+00354- 82CBOVIX VIX OOPP 20180822 002800000343-00410+00471+00542-00538-00285+00439-08268-009911430013202+ 81CBOVIX VIX OOPC 20180822 002900000016-00012+00059-00021-00015+00032+00116-00066-00034+ 82CBOVIX VIX OOPC 20180822 002900000043+00187-00126-00044+00048+00244-00015+01532+009991460000500+ 81CBOVIX VIX OOPP 20180822 002900000007-00021+00149+00188+00176-00158-00291+00342+00356- 82CBOVIX VIX OOPP 20180822 002900000347-00420+00481+00546-00542-00297+00440-08381-010066080014157+ 81CBOVIX VIX OOPC 20180822 003000000015-00011+00057-00019-00014+00030+00111-00062-00032+ 82CBOVIX VIX OOPC 20180822 003000000041+00178-00119-00042+00046+00234-00014+01446+010184150000474+ 81CBOVIX VIX OOPP 20180822 003000000007-00020+00152+00190+00177-00160-00297+00346+00358- 82CBOVIX VIX OOPP 20180822 003000000349-00429+00489+00548-00544-00308+00441-08467-010261570015125+ 81CBOVIX VIX OOPC 20180822 003250000014-00010+00051-00016-00012+00027+00099-00053-00028+ 82CBOVIX VIX OOPC 20180822 003250000036+00159-00103-00037+00040+00211-00013+01273+010652480000422+ 81CBOVIX VIX OOPP 20180822 003250000005-00019+00157+00193+00179-00163-00309+00355+00362- 82CBOVIX VIX OOPP 20180822 003250000354-00448+00504+00553-00549-00331+00442-08639-010736620017558+ 81CBOVIX VIX OOPC 20180822 003500000013-00009+00046-00013-00010+00024+00089-00046-00025+ 82CBOVIX VIX OOPC 20180822 003500000032+00143-00090-00033+00036+00190-00011+01120+011022520000373+ 81CBOVIX VIX OOPP 20180822 003500000004-00019+00163+00195+00181-00166-00319+00362+00366- 82CBOVIX VIX OOPP 20180822 003500000358-00464+00518+00557-00554-00351+00444-08791-011114230019994+ 81CBOVIX VIX OOPC 20180822 003750000012-00008+00041-00011-00008+00021+00079-00040-00021+ 82CBOVIX VIX OOPC 20180822 003750000028+00128-00078-00028+00031+00172-00010+00977+011289560000324+ 81CBOVIX VIX OOPP 20180822 003750000003-00018+00167+00197+00182-00169-00328+00368+00369- 82CBOVIX VIX OOPP 20180822 003750000362-00479+00530+00562-00559-00369+00445-08934-011390390022430+ 81CBOVIX VIX OOPC 20180822 004000000011-00008+00036-00009-00007+00018+00070-00034-00018+ 82CBOVIX VIX OOPC 20180822 004000000024+00113-00066-00024+00026+00155-00008+00840+011457120000275+ 81CBOVIX VIX OOPP 20180822 004000000002-00017+00172+00199+00184-00172-00337+00374+00372- 82CBOVIX VIX OOPP 20180822 004000000366-00493+00541+00566-00563-00386+00447-09071-011569400024866+ 81CBOVIX VIX OOPC 20180822 004250000009-00007+00031-00007-00006+00015+00061-00028-00015+ 82CBOVIX VIX OOPC 20180822 004250000020+00099-00056-00020+00022+00139-00007+00705+011521750000225+ 81CBOVIX VIX OOPP 20180822 004250000001-00016+00177+00201+00185-00175-00346+00380+00375- 82CBOVIX VIX OOPP 20180822 004250000370-00507+00551+00570-00568-00402+00448-09204-011649190027302+ 81CBOVIX VIX OOPC 20180822 004500000009-00006+00028-00006-00005+00013+00055-00024-00013+ 82CBOVIX VIX OOPC 20180822 004500000017+00090-00049-00017+00019+00126-00006+00624+011716230000199+ 81CBOVIX VIX OOPP 20180822 004500000000+00015+00180+00202+00186-00177-00352+00384+00377- 82CBOVIX VIX OOPP 20180822 004500000372-00517+00558+00572-00571-00414+00449-09284-011855490029761+ 81CBOVIX VIX OOPC 20180822 004750000008-00005+00026-00005-00004+00012+00050-00022-00012+ 82CBOVIX VIX OOPC 20180822 004750000016+00082-00044-00016+00017+00116-00005+00561+011917960000178+ 81CBOVIX VIX OOPP 20180822 004750000001+00015+00182+00203+00186-00178-00357+00386+00378- 82CBOVIX VIX OOPP 20180822 004750000374-00524+00563+00574-00573-00424+00449-09347-012068640032226+ 81CBOVIX VIX OOPC 20180822 005000000007-00005+00024-00005-00004+00011+00046-00019-00011+ 82CBOVIX VIX OOPC 20180822 005000000014+00076-00040-00014+00016+00107-00005+00513+012139040000164+ 81CBOVIX VIX OOPP 20180822 005000000001+00014+00184+00204+00187-00179-00361+00388+00380- 82CBOVIX VIX OOPP 20180822 005000000376-00530+00567+00576-00574-00433+00450-09395-012299940034696+ 81CBOVIX VIX OOPC 20180822 005500000006-00004+00020-00004-00003+00009+00039-00016-00009+ 82CBOVIX VIX OOPC 20180822 005500000012+00064-00032-00012+00013+00092-00004+00422+012462980000134+ 81CBOVIX VIX OOPP 20180822 005500000002+00014+00188+00205+00188-00181-00368+00392+00381- 82CBOVIX VIX OOPP 20180822 005500000378-00542+00575+00578-00577-00448+00451-09485-012648970039637+ 81CBOVIX VIX OOPC 20180822 006000000006-00004+00018-00003-00002+00008+00035-00013-00008+ 82CBOVIX VIX OOPC 20180822 006000000010+00056-00028-00010+00011+00081-00004+00367+012840690000117+ 81CBOVIX VIX OOPP 20180822 006000000003+00013+00190+00206+00188-00182-00372+00395+00383- 82CBOVIX VIX OOPP 20180822 006000000380-00549+00579+00580-00578-00459+00451-09540-013047060044590+ 81CBOVIX VIX OOPC 20180822 006500000005-00003+00016-00002-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20180822 006500000009+00049-00023-00009+00010+00071-00003+00315+013119720000101+ 81CBOVIX VIX OOPP 20180822 006500000004+00013+00192+00206+00189-00183-00377+00397+00384- 82CBOVIX VIX OOPP 20180822 006500000381-00556+00583+00581-00580-00469+00452-09592-013351080049544+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00013-00002-00002+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20180822 007000000007+00043-00020-00007+00008+00062-00003+00265+013301600000084+ 81CBOVIX VIX OOPP 20180822 007000000004+00012+00194+00207+00189-00184-00381+00399+00385- 82CBOVIX VIX OOPP 20180822 007000000382-00563+00587+00583-00582-00477+00452-09642-013565120054498+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00012-00002-00001+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20180822 007500000007+00038-00017-00006+00007+00055-00002+00235+013560780000075+ 81CBOVIX VIX OOPP 20180822 007500000005+00012+00196+00207+00189-00185-00383+00400+00385- 82CBOVIX VIX OOPP 20180822 007500000383-00567+00590+00583-00583-00484+00453-09672-013848630059459+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00012-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20180822 008000000006+00037-00016-00006+00007+00052-00002+00226+013953170000073+ 81CBOVIX VIX OOPP 20180822 008000000005+00012+00196+00207+00189-00185-00384+00400+00386- 82CBOVIX VIX OOPP 20180822 008000000383-00569+00591+00584-00583-00487+00453-09681-014248690064427+ 81CBOVIX VIX OOPC 20180919 001000000019-00007-00130-00121-00088+00106+00243-00237-00191+ 82CBOVIX VIX OOPC 20180919 001000000214+00357-00353-00286+00316+00316-00173+09450+005166440005782+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20180919 001000000005-00004+00007+00047-00019-00002+00139-00387-004847840000076+ 81CBOVIX VIX OOPC 20180919 001100000023-00002-00129-00114-00079+00105+00239-00228-00174+ 82CBOVIX VIX OOPC 20180919 001100000207+00351-00344-00261+00297+00313-00147+09074+005071070004890+ 81CBOVIX VIX OOPP 20180919 001100000010-00009+00000-00013+00024-00001+00006+00016+00045- 82CBOVIX VIX OOPP 20180919 001100000013-00010+00017+00075-00038-00005+00165-00782-004877560000176+ 81CBOVIX VIX OOPC 20180919 001200000027-00004+00127-00102-00067+00103+00232-00212-00153+ 82CBOVIX VIX OOPC 20180919 001200000193+00340-00325-00229+00270+00306-00123+08443+005283230004118+ 81CBOVIX VIX OOPP 20180919 001200000014-00016+00002+00026+00036-00001-00013+00032+00067- 82CBOVIX VIX OOPP 20180919 001200000027-00021+00035+00108-00067-00012+00189-01436-005155170000396+ 81CBOVIX VIX OOPC 20180919 001300000030-00010+00123-00087-00055+00098+00221-00190-00131+ 82CBOVIX VIX OOPC 20180919 001300000176+00323-00297-00198+00240+00295-00106+07642+005755360003524+ 81CBOVIX VIX OOPP 20180919 001300000018-00022+00006+00042+00049-00006-00025+00055+00089- 82CBOVIX VIX OOPP 20180919 001300000045-00039+00064+00140-00098-00023+00206-02257-005657720000794+ 81CBOVIX VIX OOPC 20180919 001400000032-00015+00117-00073-00045+00093+00208-00167-00113+ 82CBOVIX VIX OOPC 20180919 001400000159+00304-00268-00171+00212+00282-00091+06877+006154770003039+ 81CBOVIX VIX OOPP 20180919 001400000020-00027+00012+00056+00059-00012-00037+00078+00108- 82CBOVIX VIX OOPP 20180919 001400000062-00057+00093+00167-00126-00036+00221-03035-006070290001301+ 81CBOVIX VIX OOPC 20180919 001500000033-00018+00111-00060-00036+00086+00195-00147-00097+ 82CBOVIX VIX OOPC 20180919 001500000143+00286-00241-00148+00187+00268-00078+06176+006377590002598+ 81CBOVIX VIX OOPP 20180919 001500000021-00030+00018+00069+00068-00018-00050+00098+00124- 82CBOVIX VIX OOPP 20180919 001500000078-00076+00121+00190-00151-00050+00234-03747-006299290001852+ 81CBOVIX VIX OOPC 20180919 001600000034-00020+00105-00050-00030+00080+00183-00129-00084+ 82CBOVIX VIX OOPC 20180919 001600000129+00267-00215-00129+00167+00253-00068+05545+006711260002277+ 81CBOVIX VIX OOPP 20180919 001600000021-00032+00024+00079+00075-00025-00063+00117+00137- 82CBOVIX VIX OOPP 20180919 001600000093-00095+00147+00209-00172-00065+00244-04386-006635610002523+ 81CBOVIX VIX OOPC 20180919 001700000033-00021+00098-00042-00024+00074+00171-00113-00073+ 82CBOVIX VIX OOPC 20180919 001700000116+00249-00191-00114+00149+00238-00060+04991+006994940002006+ 81CBOVIX VIX OOPP 20180919 001700000021-00033+00031+00088+00080-00031-00075+00133+00148- 82CBOVIX VIX OOPP 20180919 001700000105-00113+00171+00225-00190-00081+00252-04946-006919830003244+ 81CBOVIX VIX OOPC 20180919 001800000033-00021+00093-00035-00020+00068+00159-00099-00064+ 82CBOVIX VIX OOPC 20180919 001800000105+00232-00171-00101+00133+00224-00053+04506+007249340001778+ 81CBOVIX VIX OOPP 20180919 001800000020-00034+00037+00095+00085-00037-00087+00147+00157- 82CBOVIX VIX OOPP 20180919 001800000117-00130+00192+00238-00205-00095+00259-05436-007173450004009+ 81CBOVIX VIX OOPC 20180919 001900000032-00021+00087-00029-00016+00063+00149-00087-00057+ 82CBOVIX VIX OOPC 20180919 001900000096+00217-00153-00089+00120+00210-00048+04085+007490460001590+ 81CBOVIX VIX OOPP 20180919 001900000019-00034+00042+00101+00088-00042-00097+00159+00165- 82CBOVIX VIX OOPP 20180919 001900000126-00146+00210+00249-00219-00109+00264-05862-007412870004812+ 81CBOVIX VIX OOPC 20180919 002000000031-00021+00081-00024-00013+00057+00139-00076-00050+ 82CBOVIX VIX OOPC 20180919 002000000086+00202-00137-00079+00107+00197-00042+03685+007628870001401+ 81CBOVIX VIX OOPP 20180919 002000000018-00033+00048+00106+00092-00047-00108+00170+00172- 82CBOVIX VIX OOPP 20180919 002000000136-00161+00227+00260-00232-00122+00270-06265-007548680005615+ 81CBOVIX VIX OOPC 20180919 002100000030-00020+00077-00020-00011+00053+00130-00068-00045+ 82CBOVIX VIX OOPC 20180919 002100000079+00190-00124-00072+00099+00185-00038+03381+007884630001281+ 81CBOVIX VIX OOPP 20180919 002100000017-00033+00053+00109+00094-00051-00116+00178+00177- 82CBOVIX VIX OOPP 20180919 002100000143-00174+00240+00267-00241-00134+00274-06573-007801640006487+ 81CBOVIX VIX OOPC 20180919 002200000029-00020+00072-00017-00009+00050+00122-00061-00040+ 82CBOVIX VIX OOPC 20180919 002200000073+00178-00112-00065+00090+00174-00035+03094+008070050001161+ 81CBOVIX VIX OOPP 20180919 002200000016-00032+00057+00112+00096-00055-00124+00186+00182- 82CBOVIX VIX OOPP 20180919 002200000149-00186+00252+00274-00249-00146+00277-06862-007983660007359+ 81CBOVIX VIX OOPC 20180919 002300000027-00019+00068-00014-00007+00046+00114-00054-00035+ 82CBOVIX VIX OOPC 20180919 002300000066+00166-00101-00058+00081+00163-00031+02821+008195330001042+ 81CBOVIX VIX OOPP 20180919 002300000015-00031+00062+00115+00097-00059-00133+00192+00186- 82CBOVIX VIX OOPP 20180919 002300000156-00197+00263+00281-00258-00156+00281-07138-008104840008232+ 81CBOVIX VIX OOPC 20180919 002400000026-00018+00064-00012-00006+00042+00107-00048-00032+ 82CBOVIX VIX OOPC 20180919 002400000061+00156-00091-00053+00074+00153-00028+02584+008330060000944+ 81CBOVIX VIX OOPP 20180919 002400000014-00031+00066+00118+00099-00063-00140+00198+00190- 82CBOVIX VIX OOPP 20180919 002400000161-00208+00273+00286-00265-00166+00284-07377-008235140009126+ 81CBOVIX VIX OOPC 20180919 002500000025-00018+00060-00010-00005+00040+00101-00044-00029+ 82CBOVIX VIX OOPC 20180919 002500000057+00147-00083-00048+00069+00144-00026+02401+008521000000875+ 81CBOVIX VIX OOPP 20180919 002500000013-00030+00069+00119+00100-00065-00146+00203+00193- 82CBOVIX VIX OOPP 20180919 002500000165-00217+00280+00290-00270-00175+00286-07562-008421910010050+ 81CBOVIX VIX OOPC 20180919 002600000024-00017+00057-00009-00004+00037+00095-00040-00027+ 82CBOVIX VIX OOPC 20180919 002600000053+00139-00076-00045+00064+00136-00024+02228+008676910000809+ 81CBOVIX VIX OOPP 20180919 002600000012-00029+00073+00121+00101-00068-00151+00207+00195- 82CBOVIX VIX OOPP 20180919 002600000170-00225+00287+00294-00275-00183+00288-07737-008573180010975+ 81CBOVIX VIX OOPC 20180919 002700000023-00016+00054-00007-00003+00035+00090-00036-00024+ 82CBOVIX VIX OOPC 20180919 002700000049+00131-00070-00041+00059+00128-00022+02061+008795210000742+ 81CBOVIX VIX OOPP 20180919 002700000010-00028+00076+00122+00102-00070-00157+00211+00198- 82CBOVIX VIX OOPP 20180919 002700000173-00233+00294+00298-00280-00191+00290-07906-008686210011900+ 81CBOVIX VIX OOPC 20180919 002800000022-00015+00051-00006-00002+00032+00084-00032-00022+ 82CBOVIX VIX OOPC 20180919 002800000045+00123-00063-00037+00054+00121-00020+01897+008877070000675+ 81CBOVIX VIX OOPP 20180919 002800000009-00028+00079+00123+00102-00073-00163+00214+00200- 82CBOVIX VIX OOPP 20180919 002800000177-00241+00300+00302-00285-00199+00292-08072-008761990012825+ 81CBOVIX VIX OOPC 20180919 002900000021-00015+00048-00005-00002+00030+00080-00029-00020+ 82CBOVIX VIX OOPC 20180919 002900000042+00116-00059-00034+00050+00114-00019+01771+009006290000627+ 81CBOVIX VIX OOPP 20180919 002900000008-00027+00082+00124+00103-00075-00167+00217+00202- 82CBOVIX VIX OOPP 20180919 002900000180-00248+00305+00305-00289-00206+00293-08200-008885640013770+ 81CBOVIX VIX OOPC 20180919 003000000020-00014+00046-00004-00001+00029+00076-00027-00019+ 82CBOVIX VIX OOPC 20180919 003000000040+00111-00054-00032+00047+00109-00018+01667+009154350000591+ 81CBOVIX VIX OOPP 20180919 003000000008-00026+00084+00125+00103-00077-00171+00220+00203- 82CBOVIX VIX OOPP 20180919 003000000183-00254+00310+00307-00292-00211+00294-08305-009028420014725+ 81CBOVIX VIX OOPC 20180919 003250000018-00013+00041-00003-00000+00025+00067-00022-00015+ 82CBOVIX VIX OOPC 20180919 003250000034+00098-00045-00027+00040+00095-00015+01419+009425610000498+ 81CBOVIX VIX OOPP 20180919 003250000006-00025+00089+00127+00104-00080-00180+00225+00206- 82CBOVIX VIX OOPP 20180919 003250000189-00267+00319+00312-00299-00225+00297-08555-009284000017113+ 81CBOVIX VIX OOPC 20180919 003500000017-00011+00036-00002-00000-00022+00060-00018-00013+ 82CBOVIX VIX OOPC 20180919 003500000029+00086-00038-00023+00035+00084-00013+01221+009665950000425+ 81CBOVIX VIX OOPP 20180919 003500000004-00023+00094+00128+00105-00084-00188+00229+00209- 82CBOVIX VIX OOPP 20180919 003500000193-00279+00326+00316-00305-00236+00299-08756-009507060019520+ 81CBOVIX VIX OOPC 20180919 003750000015-00010+00033-00001-00001-00019+00053-00015-00011+ 82CBOVIX VIX OOPC 20180919 003750000026+00078-00032-00020+00030+00075-00011+01071+009912760000371+ 81CBOVIX VIX OOPP 20180919 003750000002-00022+00098+00128+00105-00086-00194+00232+00211- 82CBOVIX VIX OOPP 20180919 003750000197-00288+00332+00319-00309-00246+00301-08908-009736230021946+ 81CBOVIX VIX OOPC 20180919 004000000014-00009+00029-00000-00001-00017+00048-00012-00009+ 82CBOVIX VIX OOPC 20180919 004000000022+00069-00027-00017+00026+00067-00010+00927+010073320000318+ 81CBOVIX VIX OOPP 20180919 004000000001-00021+00101+00129+00105-00089-00200+00234+00213- 82CBOVIX VIX OOPP 20180919 004000000200-00296+00337+00322-00314-00254+00303-09055-009874620024372+ 81CBOVIX VIX OOPC 20180919 004250000012-00008+00026-00000+00001-00015+00043-00010-00008+ 82CBOVIX VIX OOPC 20180919 004250000019+00062-00023-00014+00023+00060-00008+00808+010223180000274+ 81CBOVIX VIX OOPP 20180919 004250000001+00020+00104+00129+00106-00091-00206+00236+00214- 82CBOVIX VIX OOPP 20180919 004250000203-00304+00341+00325-00317-00262+00304-09176-010000140026809+ 81CBOVIX VIX OOPC 20180919 004500000012-00008+00024-00000+00001-00013+00039-00009-00007+ 82CBOVIX VIX OOPC 20180919 004500000018+00057-00021-00013+00021+00055-00007+00731+010440370000249+ 81CBOVIX VIX OOPP 20180919 004500000002+00020+00107+00130+00106-00092-00209+00238+00215- 82CBOVIX VIX OOPP 20180919 004500000205-00309+00344+00326-00319-00267+00305-09254-010196610029263+ 81CBOVIX VIX OOPC 20180919 004750000011-00007+00022-00000+00001-00012+00036-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000016+00052-00018-00012+00019+00050-00007+00661+010623880000224+ 81CBOVIX VIX OOPP 20180919 004750000002+00019+00109+00130+00106-00093-00212+00239+00216- 82CBOVIX VIX OOPP 20180919 004750000207-00314+00346+00327-00321-00272+00305-09327-010356830031719+ 81CBOVIX VIX OOPC 20180919 005000000010-00007+00020-00001+00001-00011+00033-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000014+00048-00016-00010+00017+00045-00006+00595+010774770000201+ 81CBOVIX VIX OOPP 20180919 005000000003+00018+00110+00130+00106-00095-00216+00240+00216- 82CBOVIX VIX OOPP 20180919 005000000208-00319+00348+00329-00323-00276+00306-09394-010481040034176+ 81CBOVIX VIX OOPC 20180919 005500000008-00005+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000011+00039-00012-00008+00013+00037-00005+00469+010946300000156+ 81CBOVIX VIX OOPP 20180919 005500000005+00017+00114+00130+00106-00097-00222+00242+00218- 82CBOVIX VIX OOPP 20180919 005500000212-00328+00352+00331-00327-00285+00308-09524-010579060039091+ 81CBOVIX VIX OOPC 20180919 006000000007-00005+00014-00001+00001-00007+00023-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000009+00033-00010-00006+00011+00031-00004+00385+011155670000127+ 81CBOVIX VIX OOPP 20180919 006000000006+00016+00117+00130+00106-00098-00226+00243+00219- 82CBOVIX VIX OOPP 20180919 006000000214-00334+00355+00333-00329-00291+00308-09611-010709540044022+ 81CBOVIX VIX OOPC 20180919 006500000007-00004+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00031-00009-00006+00010+00029-00004+00364+011601600000123+ 81CBOVIX VIX OOPP 20180919 006500000007+00016+00118+00130+00106-00099-00228+00243+00219- 82CBOVIX VIX OOPP 20180919 006500000214-00336+00355+00333-00330-00294+00309-09633-011123750048978+ 81CBOVIX VIX OOPC 20180919 007000000007-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000008+00029-00008-00006+00010+00027-00004+00344+011999860000118+ 81CBOVIX VIX OOPP 20180919 007000000007+00016+00119+00130+00106-00099-00229+00243+00219- 82CBOVIX VIX OOPP 20180919 007000000214-00338+00356+00333-00330-00296+00309-09653-011488990053933+ 81CBOVIX VIX OOPC 20181017 001000000022-00012-00134-00127-00088+00103+00248-00244-00193+ 82CBOVIX VIX OOPC 20181017 001000000214+00363-00360-00293+00321+00318-00188+09592+004424530006274+ 81CBOVIX VIX OOPP 20181017 001000000007-00005+00002-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20181017 001000000003-00004+00007+00043-00014-00002+00122-00358-004623610000077+ 81CBOVIX VIX OOPC 20181017 001100000026-00007-00134-00120-00078+00104+00245-00235-00176+ 82CBOVIX VIX OOPC 20181017 001100000209+00358-00351-00267+00306+00315-00161+09221+004576590005384+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00002-00014+00023-00003+00005+00015+00042- 82CBOVIX VIX OOPP 20181017 001100000009-00009+00017+00068-00029-00005+00149-00717-004686220000176+ 81CBOVIX VIX OOPC 20181017 001200000031-00001+00133-00107-00065+00103+00239-00218-00155+ 82CBOVIX VIX OOPC 20181017 001200000197+00347-00331-00235+00280+00308-00139+08582+005011420004634+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00000-00027+00036-00002+00011+00033+00063- 82CBOVIX VIX OOPP 20181017 001200000020-00019+00036+00099-00054-00012+00171-01340-005079450000416+ 81CBOVIX VIX OOPC 20181017 001300000035-00008+00130-00092-00054+00100+00230-00198-00134+ 82CBOVIX VIX OOPC 20181017 001300000183+00333-00307-00206+00254+00299-00119+07892+005315310003982+ 81CBOVIX VIX OOPP 20181017 001300000019-00024+00003+00041+00047-00000-00020+00053+00083- 82CBOVIX VIX OOPP 20181017 001300000034-00033+00060+00128-00080-00022+00191-02021-005367000000755+ 81CBOVIX VIX OOPC 20181017 001400000038-00013+00125-00078-00043+00096+00219-00176-00116+ 82CBOVIX VIX OOPC 20181017 001400000169+00317-00279-00180+00229+00287-00103+07179+005636470003450+ 81CBOVIX VIX OOPP 20181017 001400000021-00030+00007+00055+00057-00004-00031+00074+00101- 82CBOVIX VIX OOPP 20181017 001400000049-00049+00088+00154-00105-00034+00206-02727-005680020001213+ 81CBOVIX VIX OOPC 20181017 001500000039-00018+00120-00065-00035+00091+00207-00155-00101+ 82CBOVIX VIX OOPC 20181017 001500000154+00300-00252-00157+00205+00273-00090+06506+005917990003006+ 81CBOVIX VIX OOPP 20181017 001500000023-00034+00013+00068+00066-00009-00042+00094+00116- 82CBOVIX VIX OOPP 20181017 001500000063-00067+00115+00176-00129-00047+00220-03394-005957290001759+ 81CBOVIX VIX OOPC 20181017 001600000040-00020+00114-00054-00028+00085+00196-00136-00087+ 82CBOVIX VIX OOPC 20181017 001600000140+00282-00226-00138+00184+00259-00079+05893+006194020002645+ 81CBOVIX VIX OOPP 20181017 001600000024-00037+00018+00079+00073-00015-00054+00113+00130- 82CBOVIX VIX OOPP 20181017 001600000077-00084+00141+00195-00149-00061+00231-04004-006231070002387+ 81CBOVIX VIX OOPC 20181017 001700000040-00022+00109-00045-00022+00080+00184-00120-00077+ 82CBOVIX VIX OOPC 20181017 001700000128+00265-00202-00122+00166+00245-00070+05349+006470690002354+ 81CBOVIX VIX OOPP 20181017 001700000023-00038+00024+00088+00078-00020-00065+00129+00140- 82CBOVIX VIX OOPP 20181017 001700000089-00101+00164+00211-00167-00075+00239-04544-006506630003086+ 81CBOVIX VIX OOPC 20181017 001800000039-00023+00103-00037-00018+00075+00173-00106-00067+ 82CBOVIX VIX OOPC 20181017 001800000117+00250-00181-00109+00150+00231-00063+04863+006689650002096+ 81CBOVIX VIX OOPP 20181017 001800000023-00039+00030+00095+00083-00026-00076+00144+00150- 82CBOVIX VIX OOPP 20181017 001800000100-00116+00185+00225-00183-00089+00247-05027-006725180003818+ 81CBOVIX VIX OOPC 20181017 001900000038-00024+00098-00031-00014+00070+00163-00094-00060+ 82CBOVIX VIX OOPC 20181017 001900000108+00235-00163-00098+00137+00218-00057+04455+006960880001905+ 81CBOVIX VIX OOPP 20181017 001900000022-00040+00035+00101+00086-00030-00086+00156+00157- 82CBOVIX VIX OOPP 20181017 001900000109-00131+00202+00235-00196-00102+00253-05434-006996450004617+ 81CBOVIX VIX OOPC 20181017 002000000037-00024+00093-00026-00011+00065+00154-00083-00053+ 82CBOVIX VIX OOPC 20181017 002000000099+00221-00147-00088+00125+00205-00051+04078+007151830001719+ 81CBOVIX VIX OOPP 20181017 002000000021-00040+00040+00107+00089-00035-00095+00166+00164- 82CBOVIX VIX OOPP 20181017 002000000118-00145+00218+00245-00208-00115+00258-05809-007187770005421+ 81CBOVIX VIX OOPC 20181017 002100000036-00023+00087-00021-00009+00061+00145-00074-00047+ 82CBOVIX VIX OOPC 20181017 002100000091+00208-00133-00079+00113+00193-00046+03718+007263540001533+ 81CBOVIX VIX OOPP 20181017 002100000020-00039+00045+00111+00092-00040-00105+00176+00170- 82CBOVIX VIX OOPP 20181017 002100000126-00158+00233+00255-00220-00127+00264-06167-007300160006226+ 81CBOVIX VIX OOPC 20181017 002200000035-00023+00083-00018-00007+00056+00136-00065-00042+ 82CBOVIX VIX OOPC 20181017 002200000083+00195-00120-00071+00104+00182-00042+03411+007409940001387+ 81CBOVIX VIX OOPP 20181017 002200000019-00039+00050+00115+00094-00044-00113+00184+00175- 82CBOVIX VIX OOPP 20181017 002200000133-00170+00246+00262-00229-00138+00268-06472-007447400007070+ 81CBOVIX VIX OOPC 20181017 002300000034-00022+00078-00015-00005+00053+00129-00059-00038+ 82CBOVIX VIX OOPC 20181017 002300000077+00184-00109-00065+00095+00172-00038+03149+007572010001270+ 81CBOVIX VIX OOPP 20181017 002300000018-00038+00054+00118+00096-00047-00120+00190+00179- 82CBOVIX VIX OOPP 20181017 002300000140-00181+00257+00269-00238-00148+00272-06734-007610420007942+ 81CBOVIX VIX OOPC 20181017 002400000033-00022+00074-00012-00003+00049+00121-00052-00034+ 82CBOVIX VIX OOPC 20181017 002400000071+00174-00099-00058+00087+00162-00034+02897+007683220001152+ 81CBOVIX VIX OOPP 20181017 002400000016-00038+00058+00120+00097-00051-00128+00197+00183- 82CBOVIX VIX OOPP 20181017 002400000146-00192+00267+00275-00246-00158+00275-06985-007722810008815+ 81CBOVIX VIX OOPC 20181017 002500000031-00021+00070-00010-00002+00046+00114-00047-00030+ 82CBOVIX VIX OOPC 20181017 002500000066+00164-00090-00053+00080+00153-00031+02671+007791130001050+ 81CBOVIX VIX OOPP 20181017 002500000015-00037+00062+00123+00098-00054-00135+00202+00187- 82CBOVIX VIX OOPP 20181017 002500000151-00202+00276+00280-00253-00167+00278-07210-007832020009702+ 81CBOVIX VIX OOPC 20181017 002600000030-00020+00066-00008-00001+00043+00108-00042-00027+ 82CBOVIX VIX OOPC 20181017 002600000061+00154-00082-00048+00074+00144-00029+02466+007888960000958+ 81CBOVIX VIX OOPP 20181017 002600000014-00036+00066+00124+00099-00057-00141+00207+00190- 82CBOVIX VIX OOPP 20181017 002600000156-00211+00284+00285-00259-00175+00281-07414-007931270010600+ 81CBOVIX VIX OOPC 20181017 002700000029-00019+00063-00007-00000+00040+00102-00038-00025+ 82CBOVIX VIX OOPC 20181017 002700000056+00146-00075-00044+00068+00136-00026+02287+007994880000880+ 81CBOVIX VIX OOPP 20181017 002700000013-00035+00070+00126+00100-00060-00147+00211+00192- 82CBOVIX VIX OOPP 20181017 002700000160-00219+00291+00289-00265-00183+00283-07593-008038650011513+ 81CBOVIX VIX OOPC 20181017 002800000028-00018+00059-00005-00000-00037+00096-00034-00022+ 82CBOVIX VIX OOPC 20181017 002800000052+00138-00068-00040+00063+00128-00024+02112+008067280000803+ 81CBOVIX VIX OOPP 20181017 002800000012-00035+00073+00127+00101-00063-00153+00215+00195- 82CBOVIX VIX OOPP 20181017 002800000165-00228+00298+00293-00270-00191+00286-07767-008112750012425+ 81CBOVIX VIX OOPC 20181017 002900000026-00018+00056-00004-00001-00035+00091-00031-00020+ 82CBOVIX VIX OOPC 20181017 002900000048+00130-00062-00037+00058+00121-00022+01962+008154880000739+ 81CBOVIX VIX OOPP 20181017 002900000010-00034+00076+00128+00101-00065-00158+00218+00197- 82CBOVIX VIX OOPP 20181017 002900000168-00235+00303+00296-00275-00198+00288-07917-008202040013352+ 81CBOVIX VIX OOPC 20181017 003000000025-00017+00054-00003-00001-00033+00087-00028-00019+ 82CBOVIX VIX OOPC 20181017 003000000046+00124-00058-00035+00055+00115-00021+01851+008295320000698+ 81CBOVIX VIX OOPP 20181017 003000000010-00033+00078+00129+00102-00067-00162+00221+00198- 82CBOVIX VIX OOPP 20181017 003000000171-00241+00308+00299-00278-00204+00289-08027-008343830014300+ 81CBOVIX VIX OOPC 20181017 003250000023-00015+00048-00002-00002-00029+00077-00023-00015+ 82CBOVIX VIX OOPC 20181017 003250000040+00110-00048-00029+00047+00102-00018+01590+008556810000595+ 81CBOVIX VIX OOPP 20181017 003250000007-00032+00084+00131+00103-00071-00171+00226+00202- 82CBOVIX VIX OOPP 20181017 003250000177-00255+00317+00304-00286-00217+00292-08287-008609260016672+ 81CBOVIX VIX OOPC 20181017 003500000021-00014+00043-00001-00003-00025+00068-00018-00012+ 82CBOVIX VIX OOPC 20181017 003500000033+00097-00039-00024+00039+00089-00015+01342+008696630000492+ 81CBOVIX VIX OOPP 20181017 003500000005-00030+00090+00132+00103-00075-00181+00231+00205- 82CBOVIX VIX OOPP 20181017 003500000183-00268+00326+00309-00294-00230+00295-08534-008754280019044+ 81CBOVIX VIX OOPC 20181017 003750000019-00012+00038-00000+00003-00022+00061-00015-00010+ 82CBOVIX VIX OOPC 20181017 003750000029+00087-00033-00020+00034+00079-00013+01164+008881550000422+ 81CBOVIX VIX OOPP 20181017 003750000003-00029+00094+00133+00103-00078-00188+00234+00207- 82CBOVIX VIX OOPP 20181017 003750000188-00278+00332+00313-00299-00240+00297-08712-008944000021450+ 81CBOVIX VIX OOPC 20181017 004000000017-00011+00035-00001+00003-00020+00055-00012-00009+ 82CBOVIX VIX OOPC 20181017 004000000026+00079-00029-00018+00030+00072-00011+01033+009093580000374+ 81CBOVIX VIX OOPP 20181017 004000000002-00028+00097+00133+00104-00080-00193+00237+00208- 82CBOVIX VIX OOPP 20181017 004000000191-00286+00337+00315-00303-00247+00299-08843-009160290023876+ 81CBOVIX VIX OOPC 20181017 004250000016-00010+00031-00001+00003-00017+00050-00010-00007+ 82CBOVIX VIX OOPC 20181017 004250000023+00071-00024-00015+00027+00064-00010+00907+009240420000325+ 81CBOVIX VIX OOPP 20181017 004250000000-00027+00101+00134+00104-00083-00199+00239+00210- 82CBOVIX VIX OOPP 20181017 004250000194-00294+00341+00318-00306-00255+00300-08969-009312300026303+ 81CBOVIX VIX OOPC 20181017 004500000015-00009+00029-00001+00003-00016+00045-00009-00006+ 82CBOVIX VIX OOPC 20181017 004500000020+00064-00021-00013+00024+00058-00009+00806+009387880000287+ 81CBOVIX VIX OOPP 20181017 004500000001+00026+00104+00134+00104-00084-00203+00240+00211- 82CBOVIX VIX OOPP 20181017 004500000196-00300+00344+00320-00309-00261+00301-09070-009464830028740+ 81CBOVIX VIX OOPC 20181017 004750000013-00008+00026-00002+00003-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20181017 004750000018+00058-00018-00012+00021+00052-00007+00707+009481480000249+ 81CBOVIX VIX OOPP 20181017 004750000002+00025+00106+00134+00104-00086-00208+00242+00212- 82CBOVIX VIX OOPP 20181017 004750000199-00307+00347+00322-00312-00267+00302-09169-009564670031176+ 81CBOVIX VIX OOPC 20181017 005000000012-00008+00024-00002+00003-00012+00037-00006-00005+ 82CBOVIX VIX OOPC 20181017 005000000016+00053-00016-00010+00018+00048-00007+00636+009617170000223+ 81CBOVIX VIX OOPP 20181017 005000000003+00024+00108+00134+00104-00088-00211+00243+00212- 82CBOVIX VIX OOPP 20181017 005000000201-00312+00350+00323-00315-00271+00303-09239-009705450033626+ 81CBOVIX VIX OOPC 20181017 005500000010-00006+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20181017 005500000013+00044-00012-00008+00015+00039-00005+00508+009800740000176+ 81CBOVIX VIX OOPP 20181017 005500000005+00023+00112+00134+00103-00090-00217+00245+00214- 82CBOVIX VIX OOPP 20181017 005500000204-00320+00353+00325-00318-00279+00305-09367-009901440038528+ 81CBOVIX VIX OOPC 20181017 006000000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00039-00010-00007+00013+00034-00004+00435+010067850000150+ 81CBOVIX VIX OOPP 20181017 006000000006+00022+00115+00134+00103-00091-00221+00246+00214- 82CBOVIX VIX OOPP 20181017 006000000206-00326+00356+00327-00320-00285+00305-09442-010176920043453+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00015-00002+00002-00007+00024-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000009+00034-00008-00006+00011+00029-00004+00366+010252730000126+ 81CBOVIX VIX OOPP 20181017 006500000008+00021+00117+00134+00103-00093-00225+00246+00215- 82CBOVIX VIX OOPP 20181017 006500000207-00331+00358+00328-00323-00290+00306-09511-010372170048378+ 81CBOVIX VIX OOPC 20181017 007000000007-00004+00013-00001+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000008+00028-00006-00004+00009+00025-00003+00299+010345860000101+ 81CBOVIX VIX OOPP 20181017 007000000009+00021+00119+00134+00103-00094-00228+00247+00215- 82CBOVIX VIX OOPP 20181017 007000000209-00336+00359+00329-00325-00294+00307-09578-010479580053303+ 81CBOVIX VIX OOPC 20181121 001000000028-00015-00139-00131-00081+00099+00253-00247-00186+ 82CBOVIX VIX OOPC 20181121 001000000211+00367-00363-00286+00318+00319-00191+09522+004226500006421+ 81CBOVIX VIX OOPP 20181121 001000000008-00007+00002-00008+00017-00003+00002+00009+00029- 82CBOVIX VIX OOPP 20181121 001000000003-00004+00010+00047-00014-00003+00117-00426-004493120000103+ 81CBOVIX VIX OOPC 20181121 001100000032-00010-00140-00123-00071+00101+00250-00237-00170+ 82CBOVIX VIX OOPC 20181121 001100000206+00362-00353-00261+00303+00316-00166+09147+004361640005545+ 81CBOVIX VIX OOPP 20181121 001100000012-00012+00002-00016+00026-00005+00004+00019+00045- 82CBOVIX VIX OOPP 20181121 001100000008-00009+00020+00070-00028-00006+00143-00783-004519400000214+ 81CBOVIX VIX OOPC 20181121 001200000037-00001-00139-00108-00059+00101+00244-00218-00148+ 82CBOVIX VIX OOPC 20181121 001200000196+00351-00331-00230+00280+00308-00144+08512+004811280004825+ 81CBOVIX VIX OOPP 20181121 001200000017-00020+00001-00030+00038-00005+00011+00037+00065- 82CBOVIX VIX OOPP 20181121 001200000017-00020+00041+00100-00050-00014+00164-01395-004913150000481+ 81CBOVIX VIX OOPC 20181121 001300000041-00007+00136-00093-00048+00100+00235-00198-00129+ 82CBOVIX VIX OOPC 20181121 001300000184+00338-00306-00203+00257+00298-00126+07850+005133260004203+ 81CBOVIX VIX OOPP 20181121 001300000021-00028+00002+00045+00049-00004+00019+00057+00084- 82CBOVIX VIX OOPP 20181121 001300000029-00033+00066+00127-00073-00024+00183-02043-005212620000847+ 81CBOVIX VIX OOPC 20181121 001400000044-00013+00132-00078-00038+00097+00225-00176-00113+ 82CBOVIX VIX OOPC 20181121 001400000171+00323-00279-00179+00233+00286-00110+07186+005458700003696+ 81CBOVIX VIX OOPP 20181121 001400000023-00034+00005+00059+00058-00000+00029+00078+00100- 82CBOVIX VIX OOPP 20181121 001400000042-00048+00093+00151-00096-00036+00198-02697-005526680001327+ 81CBOVIX VIX OOPC 20181121 001500000045-00018+00127-00066-00030+00093+00215-00156-00098+ 82CBOVIX VIX OOPC 20181121 001500000158+00307-00252-00158+00212+00273-00098+06567+005745170003272+ 81CBOVIX VIX OOPP 20181121 001500000025-00038+00010+00072+00066-00004-00039+00098+00114- 82CBOVIX VIX OOPP 20181121 001500000055-00064+00119+00171-00117-00049+00210-03307-005807110001891+ 81CBOVIX VIX OOPC 20181121 001600000046-00021+00122-00055-00024+00088+00204-00138-00086+ 82CBOVIX VIX OOPC 20181121 001600000146+00291-00228-00140+00193+00260-00086+06001+005958550002897+ 81CBOVIX VIX OOPP 20181121 001600000025-00041+00015+00082+00072-00008-00050+00116+00127- 82CBOVIX VIX OOPP 20181121 001600000067-00080+00143+00189-00136-00062+00222-03867-006017210002503+ 81CBOVIX VIX OOPC 20181121 001700000046-00023+00117-00046-00018+00083+00194-00122-00076+ 82CBOVIX VIX OOPC 20181121 001700000134+00276-00205-00125+00176+00246-00078+05496+006207630002603+ 81CBOVIX VIX OOPP 20181121 001700000025-00043+00020+00091+00077-00013-00060+00132+00137- 82CBOVIX VIX OOPP 20181121 001700000078-00095+00165+00204-00153-00075+00230-04367-006264650003197+ 81CBOVIX VIX OOPC 20181121 001800000045-00024+00111-00038-00014+00079+00183-00108-00067+ 82CBOVIX VIX OOPC 20181121 001800000124+00261-00185-00112+00161+00233-00070+05036+006392370002334+ 81CBOVIX VIX OOPP 20181121 001800000025-00045+00026+00099+00082-00017-00070+00145+00146- 82CBOVIX VIX OOPP 20181121 001800000088-00110+00185+00217-00168-00088+00238-04823-006448770003916+ 81CBOVIX VIX OOPC 20181121 001900000045-00025+00106-00032-00011+00074+00174-00096-00059+ 82CBOVIX VIX OOPC 20181121 001900000115+00247-00168-00101+00147+00221-00063+04633+006590180002116+ 81CBOVIX VIX OOPP 20181121 001900000024-00046+00031+00105+00085-00022-00080+00157+00153- 82CBOVIX VIX OOPP 20181121 001900000097-00123+00203+00228-00181-00101+00245-05223-006646650004685+ 81CBOVIX VIX OOPC 20181121 002000000044-00025+00101-00027-00008+00070+00165-00086-00053+ 82CBOVIX VIX OOPC 20181121 002000000106+00234-00152-00091+00135+00209-00057+04266+006752210001919+ 81CBOVIX VIX OOPP 20181121 002000000023-00046+00036+00110+00088-00026-00089+00168+00160- 82CBOVIX VIX OOPP 20181121 002000000106-00137+00218+00238-00193-00112+00251-05586-006809260005475+ 81CBOVIX VIX OOPC 20181121 002100000042-00025+00096-00022-00005+00065+00156-00076-00047+ 82CBOVIX VIX OOPC 20181121 002100000098+00221-00137-00082+00124+00197-00051+03914+006844720001721+ 81CBOVIX VIX OOPP 20181121 002100000022-00046+00041+00115+00091-00030-00098+00177+00166- 82CBOVIX VIX OOPP 20181121 002100000114-00149+00233+00247-00205-00124+00257-05936-006902830006265+ 81CBOVIX VIX OOPC 20181121 002200000041-00025+00092-00018-00003+00061+00148-00068-00042+ 82CBOVIX VIX OOPC 20181121 002200000091+00209-00125-00074+00114+00187-00047+03619+006987640001573+ 81CBOVIX VIX OOPP 20181121 002200000021-00046+00045+00119+00093-00034-00106+00185+00170- 82CBOVIX VIX OOPP 20181121 002200000121-00161+00245+00254-00214-00134+00261-06228-007047060007104+ 81CBOVIX VIX OOPC 20181121 002300000040-00025+00087-00015-00002+00057+00140-00061-00037+ 82CBOVIX VIX OOPC 20181121 002300000084+00198-00113-00067+00105+00176-00043+03337+007082880001426+ 81CBOVIX VIX OOPP 20181121 002300000019-00045+00050+00122+00094-00038-00114+00193+00175- 82CBOVIX VIX OOPP 20181121 002300000128-00172+00257+00261-00224-00144+00265-06508-007143960007945+ 81CBOVIX VIX OOPC 20181121 002400000039-00024+00083-00012-00000+00054+00133-00055-00034+ 82CBOVIX VIX OOPC 20181121 002400000078+00187-00103-00062+00097+00167-00039+03101+007213690001314+ 81CBOVIX VIX OOPP 20181121 002400000018-00045+00054+00125+00096-00041-00121+00199+00179- 82CBOVIX VIX OOPP 20181121 002400000133-00182+00267+00267-00231-00154+00269-06743-007276540008820+ 81CBOVIX VIX OOPC 20181121 002500000037-00023+00079-00010-00001-00051+00126-00049-00031+ 82CBOVIX VIX OOPC 20181121 002500000073+00178-00095-00057+00091+00158-00036+02894+007347300001219+ 81CBOVIX VIX OOPP 20181121 002500000017-00044+00057+00127+00097-00044-00127+00204+00182- 82CBOVIX VIX OOPP 20181121 002500000138-00191+00275+00272-00238-00162+00272-06948-007412020009712+ 81CBOVIX VIX OOPC 20181121 002600000036-00023+00076-00008-00002-00048+00120-00045-00028+ 82CBOVIX VIX OOPC 20181121 002600000069+00169-00087-00052+00084+00150-00034+02693+007446310001123+ 81CBOVIX VIX OOPP 20181121 002600000016-00043+00061+00129+00098-00047-00133+00209+00185- 82CBOVIX VIX OOPP 20181121 002600000143-00200+00283+00276-00244-00170+00275-07147-007513180010604+ 81CBOVIX VIX OOPC 20181121 002700000035-00022+00072-00006-00002-00045+00114-00040-00025+ 82CBOVIX VIX OOPC 20181121 002700000064+00160-00079-00047+00078+00142-00031+02498+007513430001028+ 81CBOVIX VIX OOPP 20181121 002700000014-00043+00065+00131+00098-00050-00139+00213+00187- 82CBOVIX VIX OOPP 20181121 002700000148-00209+00290+00281-00250-00178+00277-07341-007582810011496+ 81CBOVIX VIX OOPC 20181121 002800000033-00021+00068-00005-00003-00043+00108-00036-00023+ 82CBOVIX VIX OOPC 20181121 002800000059+00152-00073-00044+00072+00135-00028+02328+007593000000949+ 81CBOVIX VIX OOPP 20181121 002800000013-00042+00068+00132+00099-00053-00145+00217+00190- 82CBOVIX VIX OOPP 20181121 002800000152-00217+00297+00285-00256-00185+00280-07509-007664940012404+ 81CBOVIX VIX OOPC 20181121 002900000032-00020+00065-00004-00004-00040+00102-00033-00020+ 82CBOVIX VIX OOPC 20181121 002900000055+00144-00066-00040+00067+00128-00026+02161+007644940000869+ 81CBOVIX VIX OOPP 20181121 002900000012-00041+00072+00133+00100-00056-00150+00221+00192- 82CBOVIX VIX OOPP 20181121 002900000156-00225+00303+00289-00261-00193+00282-07675-007719830013312+ 81CBOVIX VIX OOPC 20181121 003000000031-00020+00062-00003-00004-00038+00097-00030-00018+ 82CBOVIX VIX OOPC 20181121 003000000052+00137-00061-00037+00062+00121-00024+02020+007717220000805+ 81CBOVIX VIX OOPP 20181121 003000000011-00040+00075+00134+00100-00058-00155+00224+00194- 82CBOVIX VIX OOPP 20181121 003000000160-00232+00308+00292-00266-00199+00284-07815-007795000014235+ 81CBOVIX VIX OOPC 20181121 003250000028-00018+00055-00001-00005-00033+00086-00023-00015+ 82CBOVIX VIX OOPC 20181121 003250000044+00121-00050-00030+00053+00107-00020+01715+007882110000670+ 81CBOVIX VIX OOPP 20181121 003250000008-00039+00081+00136+00101-00063-00166+00230+00198- 82CBOVIX VIX OOPP 20181121 003250000168-00247+00320+00298-00275-00213+00288-08118-007967740016569+ 81CBOVIX VIX OOPC 20181121 003500000026-00016+00050-00000+00005-00029+00077-00019-00012+ 82CBOVIX VIX OOPC 20181121 003500000038+00109-00042-00026+00046+00095-00017+01490+008076660000577+ 81CBOVIX VIX OOPP 20181121 003500000005-00037+00087+00137+00101-00067-00175+00234+00200- 82CBOVIX VIX OOPP 20181121 003500000173-00260+00328+00303-00282-00225+00291-08341-008170070018944+ 81CBOVIX VIX OOPC 20181121 003750000023-00015+00045-00001+00005-00025+00070-00015-00010+ 82CBOVIX VIX OOPC 20181121 003750000033+00098-00035-00022+00039+00085-00015+01293+008224040000494+ 81CBOVIX VIX OOPP 20181121 003750000003-00036+00091+00138+00101-00070-00183+00238+00202- 82CBOVIX VIX OOPP 20181121 003750000178-00271+00334+00307-00288-00235+00293-08536-008326360021330+ 81CBOVIX VIX OOPC 20181121 004000000022-00013+00041-00002+00005-00023+00063-00013-00008+ 82CBOVIX VIX OOPC 20181121 004000000030+00089-00030-00019+00035+00077-00013+01148+008402640000437+ 81CBOVIX VIX OOPP 20181121 004000000001-00034+00095+00139+00101-00072-00189+00240+00204- 82CBOVIX VIX OOPP 20181121 004000000182-00279+00339+00309-00293-00243+00295-08680-008513280023741+ 81CBOVIX VIX OOPC 20181121 004250000020-00012+00037-00002+00005-00020+00057-00010-00007+ 82CBOVIX VIX OOPC 20181121 004250000026+00080-00026-00016+00031+00069-00011+01009+008520160000379+ 81CBOVIX VIX OOPP 20181121 004250000000+00033+00099+00139+00101-00075-00195+00243+00205- 82CBOVIX VIX OOPP 20181121 004250000185-00288+00344+00312-00297-00251+00297-08818-008640910026152+ 81CBOVIX VIX OOPC 20181121 004500000018-00011+00033-00002+00005-00018+00052-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000023+00072-00022-00014+00027+00062-00010+00882+008603540000327+ 81CBOVIX VIX OOPP 20181121 004500000002+00032+00103+00140+00101-00077-00200+00245+00207- 82CBOVIX VIX OOPP 20181121 004500000188-00296+00348+00314-00301-00258+00298-08943-008735970028569+ 81CBOVIX VIX OOPC 20181121 004750000017-00010+00031-00002+00005-00016+00047-00007-00005+ 82CBOVIX VIX OOPC 20181121 004750000021+00066-00019-00012+00024+00056-00009+00792+008729090000292+ 81CBOVIX VIX OOPP 20181121 004750000003+00031+00105+00140+00101-00079-00205+00246+00208- 82CBOVIX VIX OOPP 20181121 004750000191-00301+00350+00316-00304-00263+00299-09033-008871890031002+ 81CBOVIX VIX OOPC 20181121 005000000015-00009+00028-00002+00005-00014+00043-00006-00004+ 82CBOVIX VIX OOPC 20181121 005000000018+00060-00016-00011+00021+00051-00008+00704+008812960000257+ 81CBOVIX VIX OOPP 20181121 005000000005+00030+00108+00140+00101-00081-00209+00247+00208- 82CBOVIX VIX OOPP 20181121 005000000193-00307+00353+00318-00306-00268+00300-09120-008968180033435+ 81CBOVIX VIX OOPC 20181121 005500000013-00008+00024-00002+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20181121 005500000015+00051-00012-00008+00017+00042-00006+00567+008979430000203+ 81CBOVIX VIX OOPP 20181121 005500000007+00029+00112+00140+00101-00083-00215+00249+00210- 82CBOVIX VIX OOPP 20181121 005500000196-00317+00357+00320-00311-00276+00302-09255-009160600038319+ 81CBOVIX VIX OOPC 20181121 006000000011-00006+00020-00002+00004-00009+00030-00003-00002+ 82CBOVIX VIX OOPC 20181121 006000000012+00042-00009-00006+00013+00035-00005+00448+009066900000157+ 81CBOVIX VIX OOPP 20181121 006000000009+00028+00116+00140+00100-00086-00221+00251+00210- 82CBOVIX VIX OOPP 20181121 006000000200-00325+00360+00322-00314-00284+00303-09372-009281430043210+ 81CBOVIX VIX OOPC 20181121 006500000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20181121 006500000011+00038-00008-00006+00012+00031-00004+00401+009339450000142+ 81CBOVIX VIX OOPP 20181121 006500000010+00027+00118+00140+00100-00086-00224+00251+00211- 82CBOVIX VIX OOPP 20181121 006500000201-00329+00361+00323-00316-00287+00304-09419-009571560048132+ 81CBOVIX VIX OOPC 20181121 007000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20181121 007000000009+00035-00007-00005+00011+00028-00004+00357+009558200000127+ 81CBOVIX VIX OOPP 20181121 007000000010+00027+00119+00140+00100-00087-00227+00252+00211- 82CBOVIX VIX OOPP 20181121 007000000202-00332+00363+00324-00317-00291+00304-09464-009810470053054+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201809 100010001100 C GXBT 1001020000844010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000033580300003000000000063014 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000033740300003000000000158904 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000033730300003000000000235616 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000033730300003000000000331507 01000020180919GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201806202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201806 0000000000000000002000300003000000000068493 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000000360300003000000000164384 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000241096 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000002300300003000000000336986 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000001050300003000000000586301 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000350300003000000000663014 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000816438 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001084931 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000510300003000000001583562 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000420300003000000002580822 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201809 100010001100 20 19 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000082192 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000158904 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000254794 01000020180822RVX 00000000 B CFXVU FUT201809 0000000000000000035000300003000000000331507 01000020180919RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000005479 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000101370 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000178082 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000254794 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201902201902 100010001100 13 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000082192 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000158904 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000254794 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000331507 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000408219 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000504110 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000580822 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000657534 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000734247 01000020190213VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000005479 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000024658 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000043836 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000063014 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000101370 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01119-01119-01119+01119+02239-02239-02239+ 82CFXXBT GXBT FUT 201806 000000002239+03358-03358-03358+03358+03022-02518+10000+000000000839500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01125-01125-01125+01125+02249-02249-02249+ 82CFXXBT GXBT FUT 201807 000000002249+03374-03374-03374+03374+03037-02530+10000+000000000843500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01124-01124-01124+01124+02249-02249-02249+ 82CFXXBT GXBT FUT 201808 000000002249+03373-03373-03373+03373+03036-02530+10000+000000000843250+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01124-01124-01124+01124+02249-02249-02249+ 82CFXXBT GXBT FUT 201809 000000002249+03373-03373-03373+03373+03036-02530+10000+000000000843250+ 81CFXVA IIK FUT 201806 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000006047145Y 82CFXVA IIK FUT 201806 000000000133+00200-00200-00200+00200+00180-00180+10000+000000006047145+ 81CFXVA IIK FUT 201807 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009070225Y 82CFXVA IIK FUT 201807 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009070225+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008840912Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008840912+ 81CFXVA IIK FUT 201809 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009302028Y 82CFXVA IIK FUT 201809 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009302028+ 81CFXVA IIK FUT 201812 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000006043562Y 82CFXVA IIK FUT 201812 000000000070+00105-00105-00105+00105+00095-00095+10000+000000006043562+ 81CFXVA IIK FUT 201901 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009491241Y 82CFXVA IIK FUT 201901 000000000023+00035-00035-00035+00035+00031-00032+10000+000000009491241+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010191912Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000191912+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009572681Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009572681+ 81CFXVA IIK FUT 201912 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000007466548Y 82CFXVA IIK FUT 201912 000000000034+00051-00051-00051+00051+00046-00046+10000+000000007466548+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000010073833Y 82CFXVA IIK FUT 202012 000000000028+00042-00042-00042+00042+00038-00038+10000+000000000073833+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040500+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04220+10000+000000000140750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04430+10000+000000000147750+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04580+10000+000000000152750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000157250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000162750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174250+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04002+10000+000000000133500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04137+10000+000000000138000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04167+10000+000000000139000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04257+10000+000000000142000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04317+10000+000000000144000+