0 CFX 20180515SFC 201805151737U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000747700 T BRLBUSD$0000273560 T CADCUSD$0000777605 T CHFSUSD$0000998203 T CNYCUSD$0000156801 T COPEUSD$0000000348 T CZKKUSD$0000046376 T DKKFUSD$0000159111 T EURUUSD$0001185300 T GBPLUSD$0001351400 T HKDHUSD$0000127390 T HUFHUSD$0000003743 T JPYYUSD$0000009064 T KRWWUSD$0000000931 T MXNPUSD$0000050768 T MYRMUSD$0000252767 T NOKNUSD$0000123482 T NZDZUSD$0000686500 T PLNPUSD$0000275869 T RUBRUSD$0000016045 T SEKKUSD$0000115314 T SGDJUSD$0000743549 T THBOUSD$0000031093 T TRYTUSD$0000224250 T TWDQUSD$0000033500 T ZARZUSD$0000079567 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180516 0162755900075000009000300003000001750002740 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0116774700075000000000300003000001760021918 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0115345200075000000000300003000001820041096 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0104934100075000000000300003000001870060274 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0089642400075000000000300003000001930079452 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0087509100075000006000300003000001960098630 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0076633600075000006000300003000002120175342 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0071363600075000003500300003000002350271233 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0067334600075000003500300003000002400347945 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0064119900075000003500300003000002450424658 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180516 000900000000-00000-00300-00300-00299+00300+00600-00600-00549+ 82CBOVIX VIX OOPC 20180516 000900000551+00900-00900-00587+00587+00810-00176+09999+023329440005875+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00002-00001-00000+00000+00059- 82CBOVIX VIX OOPP 20180516 000900000056-00000+00000+00313-00312-00000+00270-00001-027483920000000+ 81CBOVIX VIX OOPC 20180516 001000000000-00000-00300-00300-00298+00298+00600-00600-00481+ 82CBOVIX VIX OOPC 20180516 001000000483+00900-00900-00487+00487+00810-00146+09999+019157170004875+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00004-00003-00000+00000+00122- 82CBOVIX VIX OOPP 20180516 001000000120-00000+00000+00412-00412-00000+00300-00002-021990050000000+ 81CBOVIX VIX OOPC 20180516 001050000000-00000-00300-00300-00294+00295+00600-00600-00436+ 82CBOVIX VIX OOPC 20180516 001050000436+00900-00900-00437+00437+00810-00131+09998+018457840004375+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00007-00005-00000+00000+00165- 82CBOVIX VIX OOPP 20180516 001050000164-00000+00000+00462-00462-00000+00315-00002-019432760000000+ 81CBOVIX VIX OOPC 20180516 001100000000-00000-00300-00300-00285+00288+00600-00600-00387+ 82CBOVIX VIX OOPC 20180516 001100000387+00900-00900-00388+00388+00810-00116+09992+018327460003875+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00014-00012-00000+00000+00213- 82CBOVIX VIX OOPP 20180516 001100000213-00000+00000+00512-00512-00000+00330-00006-018294870000000+ 81CBOVIX VIX OOPC 20180516 001150000000-00000-00300-00300-00270+00273+00600-00600-00337+ 82CBOVIX VIX OOPC 20180516 001150000338+00900-00900-00338+00338+00810-00101+09968+018303380003376+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00000+00000+00030-00026-00000+00000+00262- 82CBOVIX VIX OOPP 20180516 001150000262-00000+00000+00562-00562-00000+00345-00031-018295240000001+ 81CBOVIX VIX OOPC 20180516 001200000000-00000+00300-00300-00247+00250+00600-00600-00288+ 82CBOVIX VIX OOPC 20180516 001200000288+00900-00900-00288+00288+00810-00086+09889+018297920002880+ 81CBOVIX VIX OOPP 20180516 001200000000-00000+00001+00001+00053-00050-00001+00001+00312- 82CBOVIX VIX OOPP 20180516 001200000312-00001+00001+00612-00612-00000+00360-00109-018295240000006+ 81CBOVIX VIX OOPC 20180516 001250000001-00000+00298-00298-00216+00219+00598-00598-00239+ 82CBOVIX VIX OOPC 20180516 001250000239+00898-00898-00239+00239+00809-00072+09688+018296350002393+ 81CBOVIX VIX OOPP 20180516 001250000000-00000+00002+00002+00084-00081-00002+00002+00361- 82CBOVIX VIX OOPP 20180516 001250000361-00002+00002+00661-00661-00001+00374-00311-018295240000018+ 81CBOVIX VIX OOPC 20180516 001300000001-00001+00295-00295-00180+00183+00595-00595-00192+ 82CBOVIX VIX OOPC 20180516 001300000192+00895-00895-00192+00192+00809-00058+09270+018295790001923+ 81CBOVIX VIX OOPP 20180516 001300000001-00001+00005+00005+00120-00117-00005+00005+00408- 82CBOVIX VIX OOPP 20180516 001300000408-00005+00005+00708-00708-00001+00388-00728-018295240000048+ 81CBOVIX VIX OOPC 20180516 001350000001-00001+00293-00293-00141+00142+00593-00593-00145+ 82CBOVIX VIX OOPC 20180516 001350000145+00893-00893-00145+00145+00808-00043+08848+016003700001447+ 81CBOVIX VIX OOPP 20180516 001350000001-00001+00007+00007+00159-00158-00007+00007+00455- 82CBOVIX VIX OOPP 20180516 001350000455-00007+00007+00755-00755-00002+00403-01151-016003300000073+ 81CBOVIX VIX OOPC 20180516 001400000002-00002+00286-00286-00101+00102+00586-00586-00102+ 82CBOVIX VIX OOPC 20180516 001400000102+00886-00886-00102+00102+00806-00031+07901+015092680001020+ 81CBOVIX VIX OOPP 20180516 001400000002-00002+00014+00014+00199-00198-00014+00014+00498- 82CBOVIX VIX OOPP 20180516 001400000498-00014+00014+00798-00798-00004+00415-02098-015092410000145+ 81CBOVIX VIX OOPC 20180516 001450000002-00002+00267-00266-00071+00071+00566-00566-00072+ 82CBOVIX VIX OOPC 20180516 001450000072+00866-00866-00072+00072+00800-00021+06325+016502930000715+ 81CBOVIX VIX OOPP 20180516 001450000002-00002+00034+00034+00229-00229-00034+00034+00528- 82CBOVIX VIX OOPP 20180516 001450000528-00034+00034+00828-00828-00010+00424-03673-016502720000340+ 81CBOVIX VIX OOPC 20180516 001500000002-00002+00245-00244-00044+00044+00544-00544-00044+ 82CBOVIX VIX OOPC 20180516 001500000044+00844-00844-00044+00044+00793-00013+04770+016048450000440+ 81CBOVIX VIX OOPP 20180516 001500000002-00002+00055+00056+00256-00256-00057+00057+00556- 82CBOVIX VIX OOPP 20180516 001500000556-00057+00057+00856-00856-00017+00433-05229-016048260000565+ 81CBOVIX VIX OOPC 20180516 001600000002-00002+00180-00178-00017+00017+00470-00470-00017+ 82CBOVIX VIX OOPC 20180516 001600000017+00770-00770-00017+00017+00771-00005+02290+017671320000175+ 81CBOVIX VIX OOPP 20180516 001600000002-00002+00120+00122+00282-00282-00130+00130+00582- 82CBOVIX VIX OOPP 20180516 001600000582-00130+00130+00882-00882-00039+00441-07709-017671060001300+ 81CBOVIX VIX OOPC 20180516 001700000001-00001+00119-00114-00008+00008+00382-00381-00008+ 82CBOVIX VIX OOPC 20180516 001700000008+00680-00680-00008+00008+00744-00002+01100+019953000000079+ 81CBOVIX VIX OOPP 20180516 001700000001-00001+00181+00186+00292-00292-00218+00219+00592- 82CBOVIX VIX OOPP 20180516 001700000592-00220+00220+00892-00892-00066+00444-08899-019952600002204+ 81CBOVIX VIX OOPC 20180516 001800000001-00001+00082-00077-00006+00006+00298-00295-00006+ 82CBOVIX VIX OOPC 20180516 001800000006+00583-00582-00006+00006+00714-00002+00784+024612520000065+ 81CBOVIX VIX OOPP 20180516 001800000001-00001+00218+00223+00294-00293-00302+00305+00593- 82CBOVIX VIX OOPP 20180516 001800000593-00317+00318+00893-00893-00096+00444-09215-024612000003189+ 81CBOVIX VIX OOPC 20180516 001900000000-00000+00049-00044-00002+00002+00222-00218-00002+ 82CBOVIX VIX OOPC 20180516 001900000002+00490-00489-00002+00002+00686-00001+00332+024612530000024+ 81CBOVIX VIX OOPP 20180516 001900000000-00000+00251+00256+00298-00298-00378+00383+00598- 82CBOVIX VIX OOPP 20180516 001900000598-00410+00411+00898-00898-00124+00445-09667-024611460004149+ 81CBOVIX VIX OOPC 20180516 002000000000-00000+00027-00023-00001+00001+00157-00151-00001+ 82CBOVIX VIX OOPC 20180516 002000000001+00399-00396-00001+00001+00656-00000+00127+024612530000008+ 81CBOVIX VIX OOPP 20180516 002000000000-00000+00273+00277+00299-00299-00443+00449+00599- 82CBOVIX VIX OOPP 20180516 002000000599-00501+00504+00899-00899-00154+00446-09872-024610120005133+ 81CBOVIX VIX OOPC 20180516 002100000000-00000+00014-00011-00000+00000+00104-00098-00000+ 82CBOVIX VIX OOPC 20180516 002100000000+00314-00309-00000+00000+00626-00000+00045+024612530000003+ 81CBOVIX VIX OOPP 20180516 002100000000-00000+00286+00289+00300-00300-00496+00502+00600- 82CBOVIX VIX OOPP 20180516 002100000600-00586+00591+00900-00900-00184+00446-09954-024606600006127+ 81CBOVIX VIX OOPC 20180516 002200000000-00000+00007-00005-00000+00000+00066-00060-00000+ 82CBOVIX VIX OOPC 20180516 002200000000+00237-00232-00000+00000+00596-00000+00014+024612530000001+ 81CBOVIX VIX OOPP 20180516 002200000000+00000+00294+00295+00300-00300-00534+00540+00600- 82CBOVIX VIX OOPP 20180516 002200000600-00663+00669+00900-00900-00214+00446-09984-024596230007125+ 81CBOVIX VIX OOPC 20180516 002300000000-00000+00003-00002-00000+00000+00039-00034-00000+ 82CBOVIX VIX OOPC 20180516 002300000000+00173-00166-00000+00000+00566-00000+00004+024612530000000+ 81CBOVIX VIX OOPP 20180516 002300000000+00000+00297+00298+00300-00300-00561+00566+00600- 82CBOVIX VIX OOPP 20180516 002300000600-00728+00735+00900-00900-00244+00446-09995-024563640008125+ 81CBOVIX VIX OOPC 20180516 002400000000-00000+00002-00001-00000+00000+00025-00021-00000+ 82CBOVIX VIX OOPC 20180516 002400000000+00125-00117-00000+00000+00536-00000+00002+025418540000000+ 81CBOVIX VIX OOPP 20180516 002400000000+00000+00299+00299+00300-00300-00578+00582+00600- 82CBOVIX VIX OOPP 20180516 002400000600-00780+00788+00900-00900-00274+00446-09998-024455480009125+ 81CBOVIX VIX OOPC 20180516 002500000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20180516 002500000000+00094-00087-00000+00000+00506-00000+00001+027409840000000+ 81CBOVIX VIX OOPP 20180516 002500000000+00000+00300+00300+00300-00300-00589+00592+00600- 82CBOVIX VIX OOPP 20180516 002500000600-00822+00829+00900-00900-00304+00446-09999-023993210010125+ 81CBOVIX VIX OOPC 20180516 002600000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20180516 002600000000+00072-00066-00000+00000+00476-00000+00001+029309290000000+ 81CBOVIX VIX OOPP 20180516 002600000000+00000+00300+00300+00300-00300-00594+00596+00600- 82CBOVIX VIX OOPP 20180516 002600000600-00851+00857+00900-00900-00334+00446-09999-023993210011125+ 81CBOVIX VIX OOPC 20180516 002700000000-00000+00001-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180516 002700000000+00057-00051-00000+00000+00446-00000+00001+031128730000000+ 81CBOVIX VIX OOPP 20180516 002700000000+00000+00300+00300+00300-00300-00597+00598+00600- 82CBOVIX VIX OOPP 20180516 002700000600-00870+00875+00900-00900-00364+00446-09999-023993210012124+ 81CBOVIX VIX OOPC 20180516 002800000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20180516 002800000000+00045-00040-00000+00000+00417-00000+00001+032871130000000+ 81CBOVIX VIX OOPP 20180516 002800000000+00000+00300+00300+00300-00300-00599+00599+00600- 82CBOVIX VIX OOPP 20180516 002800000600-00882+00886+00900-00900-00394+00446-09999-023993210013124+ 81CBOVIX VIX OOPC 20180516 002900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180516 002900000000+00037-00032-00000+00000+00388-00000+00001+034542400000000+ 81CBOVIX VIX OOPP 20180516 002900000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 002900000600-00890+00893+00900-00900-00424+00446-09999-023993210014124+ 81CBOVIX VIX OOPC 20180516 003000000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180516 003000000000+00030-00026-00000+00000+00359-00000+00001+036148490000000+ 81CBOVIX VIX OOPP 20180516 003000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 003000000600-00895+00896+00900-00900-00454+00446-09999-023993210015124+ 81CBOVIX VIX OOPC 20180516 003250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180516 003250000000+00019-00017-00000+00000+00294-00000+00001+039917750000000+ 81CBOVIX VIX OOPP 20180516 003250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 003250000600-00899+00899+00900-00900-00528+00446-09999-023993210017624+ 81CBOVIX VIX OOPC 20180516 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180516 003500000000+00014-00011-00000+00000+00238-00000+00001+043372910000000+ 81CBOVIX VIX OOPP 20180516 003500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 003500000600-00900+00900+00900-00900-00599+00446-09999-023993210020124+ 81CBOVIX VIX OOPC 20180516 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180516 003750000000+00010-00008-00000+00000+00193-00000+00001+046567300000000+ 81CBOVIX VIX OOPP 20180516 003750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 003750000600-00900+00900+00900-00900-00663+00446-09999-023993210022624+ 81CBOVIX VIX OOPC 20180516 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 004000000000+00008-00006-00000+00000+00157-00000+00001+049530560000000+ 81CBOVIX VIX OOPP 20180516 004000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 004000000600-00900+00900+00900-00900-00716+00446-09999-023993210025124+ 81CBOVIX VIX OOPC 20180516 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004250000000+00006-00005-00000+00000+00129-00000+00001+052298240000000+ 81CBOVIX VIX OOPP 20180516 004250000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 004250000600-00900+00900+00900-00900-00756+00446-09999-023993210027624+ 81CBOVIX VIX OOPC 20180516 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004500000000+00005-00004-00000+00000+00107-00000+00001+054888130000000+ 81CBOVIX VIX OOPP 20180516 004500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 004500000600-00900+00900+00900-00900-00781+00446-09999-023993210030124+ 81CBOVIX VIX OOPC 20180516 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004750000000+00004-00003-00000+00000+00089-00000+00001+057329850000000+ 81CBOVIX VIX OOPP 20180516 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 004750000600-00900+00900+00900-00900-00796+00446-09999-023993210032623+ 81CBOVIX VIX OOPC 20180516 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005000000000+00004-00003-00000+00000+00076-00000+00001+059635260000000+ 81CBOVIX VIX OOPP 20180516 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 005000000600-00900+00900+00900-00900-00804+00446-09999-023993210035123+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005500000000+00003-00002-00000+00000+00056-00000+00000+063890500000000+ 81CBOVIX VIX OOPP 20180516 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 005500000600-00900+00900+00900-00900-00809+00446-09999-023993210040123+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00002-00002-00000+00000+00043-00000+00000+067742730000000+ 81CBOVIX VIX OOPP 20180516 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 006000000600-00900+00900+00900-00900-00810+00446-09999-023993210045123+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00002-00001-00000+00000+00034-00000+00000+071257150000000+ 81CBOVIX VIX OOPP 20180516 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 006500000600-00900+00900+00900-00900-00810+00446-09999-023993210050123+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00002-00001-00000+00000+00027-00000+00000+074498960000000+ 81CBOVIX VIX OOPP 20180516 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 007000000600-00900+00900+00900-00900-00810+00446-09999-023993210055122+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00001-00001-00000+00000+00023-00000+00000+077497780000000+ 81CBOVIX VIX OOPP 20180516 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 007500000600-00900+00900+00900-00900-00810+00446-09999-023993210060122+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00001-00001-00000+00000+00019-00000+00000+080283240000000+ 81CBOVIX VIX OOPP 20180516 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 008000000600-00900+00900+00900-00900-00810+00446-09999-023993210065122+ 81CBOVIX VIX OOPC 20180523 001000000034-00034-00334-00334-00266+00266+00634-00634-00445+ 82CBOVIX VIX OOPC 20180523 001000000446+00934-00934-00447+00447+00820-00134+09996+004914000004468+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00001+00001+00018-00012-00001+00001+00143- 82CBOVIX VIX OOPP 20180523 001000000136-00001+00001+00419-00419-00000+00299-00079-011390710000007+ 81CBOVIX VIX OOPC 20180523 001050000033-00033-00333-00333-00264+00267+00633-00633-00397+ 82CBOVIX VIX OOPC 20180523 001050000398+00933-00933-00398+00398+00820-00119+09996+004914000003978+ 81CBOVIX VIX OOPP 20180523 001050000001-00001+00002+00002+00030-00022-00002+00002+00183- 82CBOVIX VIX OOPP 20180523 001050000178-00002+00002+00468-00468-00001+00314-00174-011453910000017+ 81CBOVIX VIX OOPC 20180523 001100000031-00031-00331-00331-00259+00265+00631-00631-00350+ 82CBOVIX VIX OOPC 20180523 001100000350+00931-00931-00350+00350+00819-00105+09995+004914000003497+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00003+00004+00045-00036-00004+00004+00225- 82CBOVIX VIX OOPP 20180523 001100000222-00004+00004+00516-00516-00001+00328-00340-011527020000036+ 81CBOVIX VIX OOPC 20180523 001150000027-00027-00327-00327-00247+00257+00627-00627-00303+ 82CBOVIX VIX OOPC 20180523 001150000303+00927-00927-00303+00303+00818-00091+09993+004914000003032+ 81CBOVIX VIX OOPP 20180523 001150000002-00002+00006+00007+00064-00053-00007+00007+00268- 82CBOVIX VIX OOPP 20180523 001150000266-00007+00007+00563-00563-00002+00342-00601-011612170000071+ 81CBOVIX VIX OOPC 20180523 001200000022-00022-00322-00322-00228+00238+00622-00622-00259+ 82CBOVIX VIX OOPC 20180523 001200000259+00922-00922-00259+00259+00816-00078+09978+004914000002588+ 81CBOVIX VIX OOPP 20180523 001200000003-00003+00011+00012+00085-00074-00013+00013+00310- 82CBOVIX VIX OOPP 20180523 001200000309-00013+00013+00607-00607-00004+00356-00974-011712050000127+ 81CBOVIX VIX OOPC 20180523 001250000016-00016-00315-00315-00200+00208+00615-00615-00215+ 82CBOVIX VIX OOPC 20180523 001250000215+00915-00915-00215+00215+00815-00065+09904+004914000002150+ 81CBOVIX VIX OOPP 20180523 001250000004-00004+00016+00018+00107-00097-00019+00019+00352- 82CBOVIX VIX OOPP 20180523 001250000351-00019+00019+00651-00651-00006+00369-01381-011356580000188+ 81CBOVIX VIX OOPC 20180523 001300000012-00010-00309-00309-00165+00169+00609-00609-00171+ 82CBOVIX VIX OOPC 20180523 001300000171+00909-00909-00171+00171+00813-00051+09651+004914000001712+ 81CBOVIX VIX OOPP 20180523 001300000004-00004+00022+00024+00131-00122-00025+00025+00395- 82CBOVIX VIX OOPP 20180523 001300000395-00025+00025+00694-00694-00007+00382-01829-010614220000250+ 81CBOVIX VIX OOPC 20180523 001350000004-00002+00296-00296-00133+00135+00596-00596-00135+ 82CBOVIX VIX OOPC 20180523 001350000135+00896-00896-00135+00135+00809-00041+09028+004914000001350+ 81CBOVIX VIX OOPP 20180523 001350000005-00005+00033+00036+00157-00149-00038+00039+00431- 82CBOVIX VIX OOPP 20180523 001350000431-00039+00039+00731-00731-00012+00393-02544-010684560000388+ 81CBOVIX VIX OOPC 20180523 001400000006-00005+00268-00267-00108+00112+00566-00566-00115+ 82CBOVIX VIX OOPC 20180523 001400000115+00866-00866-00115+00115+00800-00034+07026+007916540001147+ 81CBOVIX VIX OOPP 20180523 001400000006-00006+00053+00059+00176-00169-00066+00067+00452- 82CBOVIX VIX OOPP 20180523 001400000451-00068+00068+00751-00751-00021+00399-03451-012199560000684+ 81CBOVIX VIX OOPC 20180523 001450000007-00006+00245-00240-00088+00091+00537-00536-00094+ 82CBOVIX VIX OOPC 20180523 001450000094+00836-00836-00094+00094+00791-00028+05866+009073510000943+ 81CBOVIX VIX OOPP 20180523 001450000006-00007+00071+00079+00193-00187-00093+00095+00472- 82CBOVIX VIX OOPP 20180523 001450000472-00097+00098+00771-00771-00029+00405-04195-013020620000981+ 81CBOVIX VIX OOPC 20180523 001500000007-00006+00220-00212-00074+00078+00502-00500-00082+ 82CBOVIX VIX OOPC 20180523 001500000082+00799-00799-00082+00082+00780-00024+04955+010376220000815+ 81CBOVIX VIX OOPP 20180523 001500000006-00007+00090+00100+00205-00199-00123+00128+00485- 82CBOVIX VIX OOPP 20180523 001500000484-00132+00134+00784-00784-00041+00409-04831-014239500001353+ 81CBOVIX VIX OOPC 20180523 001600000006-00006+00178-00166-00051+00053+00436-00431-00056+ 82CBOVIX VIX OOPC 20180523 001600000056+00727-00725-00056+00056+00757-00017+03562+011596730000560+ 81CBOVIX VIX OOPP 20180523 001600000006-00007+00121+00135+00226-00221-00178+00187+00510- 82CBOVIX VIX OOPP 20180523 001600000510-00200+00204+00810-00810-00063+00417-05873-015626920002097+ 81CBOVIX VIX OOPC 20180523 001700000006-00005+00141-00126-00035+00036+00371-00362-00038+ 82CBOVIX VIX OOPC 20180523 001700000038+00649-00646-00038+00038+00733-00011+02540+012425830000380+ 81CBOVIX VIX OOPP 20180523 001700000006-00006+00148+00163+00241-00237-00230+00242+00528- 82CBOVIX VIX OOPP 20180523 001700000528-00267+00274+00828-00828-00087+00422-06658-016889590002916+ 81CBOVIX VIX OOPC 20180523 001800000005-00004+00115-00099-00028+00029+00313-00300-00031+ 82CBOVIX VIX OOPC 20180523 001800000031+00571-00564-00031+00031+00705-00009+01983+013912800000307+ 81CBOVIX VIX OOPP 20180523 001800000005-00006+00168+00184+00249-00245-00274+00289+00536- 82CBOVIX VIX OOPP 20180523 001800000535-00331+00342+00835-00835-00115+00424-07129-018830100003843+ 81CBOVIX VIX OOPC 20180523 001900000004-00004+00093-00077-00021+00022+00264-00248-00023+ 82CBOVIX VIX OOPC 20180523 001900000023+00500-00489-00023+00023+00677-00007+01519+014833850000234+ 81CBOVIX VIX OOPP 20180523 001900000005-00006+00184+00200+00255-00251-00310+00327+00543- 82CBOVIX VIX OOPP 20180523 001900000543-00386+00400+00842-00842-00143+00426-07513-020326620004769+ 81CBOVIX VIX OOPC 20180523 002000000004-00003+00077-00062-00017+00018+00224-00206-00019+ 82CBOVIX VIX OOPC 20180523 002000000019+00437-00423-00019+00019+00649-00006+01228+015908660000192+ 81CBOVIX VIX OOPP 20180523 002000000005-00005+00196+00212+00259-00256-00339+00357+00548- 82CBOVIX VIX OOPP 20180523 002000000547-00433+00450+00846-00846-00171+00428-07774-021941590005728+ 81CBOVIX VIX OOPC 20180523 002100000003-00003+00063-00049-00013+00014+00189-00171-00015+ 82CBOVIX VIX OOPC 20180523 002100000015+00381-00364-00015+00015+00620-00005+00969+016622450000151+ 81CBOVIX VIX OOPP 20180523 002100000004-00005+00206+00221+00263-00260-00364+00382+00552- 82CBOVIX VIX OOPP 20180523 002100000551-00473+00492+00851-00851-00198+00429-07997-023300500006686+ 81CBOVIX VIX OOPC 20180523 002200000002-00002+00050-00038-00010+00010+00157-00139-00011+ 82CBOVIX VIX OOPC 20180523 002200000011+00329-00310-00011+00011+00591-00003+00727+016938080000109+ 81CBOVIX VIX OOPP 20180523 002200000004-00005+00215+00230+00266-00263-00385+00403+00556- 82CBOVIX VIX OOPP 20180523 002200000555-00509+00528+00855-00855-00224+00430-08195-024437160007644+ 81CBOVIX VIX OOPC 20180523 002300000002-00002+00044-00033-00009+00010+00139-00121-00010+ 82CBOVIX VIX OOPC 20180523 002300000010+00292-00271-00010+00010+00562-00003+00652+018096270000102+ 81CBOVIX VIX OOPP 20180523 002300000004-00005+00221+00235+00268-00264-00400+00418+00557- 82CBOVIX VIX OOPP 20180523 002300000556-00535+00556+00855-00855-00250+00430-08293-026003890008637+ 81CBOVIX VIX OOPC 20180523 002400000002-00002+00035-00025-00006+00007+00114-00097-00007+ 82CBOVIX VIX OOPC 20180523 002400000007+00249-00228-00007+00007+00534-00002+00479+018146540000072+ 81CBOVIX VIX OOPP 20180523 002400000004-00004+00227+00240+00270-00267-00415+00433+00560- 82CBOVIX VIX OOPP 20180523 002400000559-00562+00583+00859-00859-00274+00431-08432-027008280009606+ 81CBOVIX VIX OOPC 20180523 002500000001-00001+00027-00019-00004+00005+00093-00077-00005+ 82CBOVIX VIX OOPC 20180523 002500000005+00212-00190-00005+00005+00506-00002+00349+018189630000050+ 81CBOVIX VIX OOPP 20180523 002500000003-00004+00232+00245+00272-00269-00428+00446+00562- 82CBOVIX VIX OOPP 20180523 002500000562-00584+00605+00861-00861-00297+00432-08539-028048560010584+ 81CBOVIX VIX OOPC 20180523 003000000000-00000+00007-00004-00001+00001+00031-00023-00001+ 82CBOVIX VIX OOPC 20180523 003000000001+00087-00070-00001+00001+00369-00000+00068+018336950000008+ 81CBOVIX VIX OOPP 20180523 003000000003-00004+00246+00258+00276-00274-00466+00482+00567- 82CBOVIX VIX OOPP 20180523 003000000566-00656+00676+00865-00865-00389+00433-08821-033287640015540+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00004-00002-00000+00000+00018-00012-00000+ 82CBOVIX VIX OOPC 20180523 003250000000+00054-00041-00000+00000+00308-00000+00029+018384870000003+ 81CBOVIX VIX OOPP 20180523 003250000003-00004+00250+00261+00277-00275-00477+00493+00568- 82CBOVIX VIX OOPP 20180523 003250000567-00677+00697+00865-00865-00423+00433-08890-035715840018034+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00033-00023-00000+00000+00253-00000+00012+018422840000001+ 81CBOVIX VIX OOPP 20180523 003500000003-00003+00253+00263+00278-00275-00485+00500+00568- 82CBOVIX VIX OOPP 20180523 003500000567-00692+00712+00866-00866-00451+00433-08941-037961020020531+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00020-00013-00000+00000+00204-00000+00005+018453400000001+ 81CBOVIX VIX OOPP 20180523 003750000002-00003+00255+00265+00279-00276-00491+00506+00569- 82CBOVIX VIX OOPP 20180523 003750000568-00705+00724+00866-00866-00474+00433-08980-040029020023029+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00012-00007-00000+00000+00162-00000+00002+018479330000000+ 81CBOVIX VIX OOPP 20180523 004000000002-00003+00257+00267+00279-00276-00497+00511+00569- 82CBOVIX VIX OOPP 20180523 004000000568-00715+00733+00866-00866-00493+00433-09013-041936600025528+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00007-00004-00000+00000+00128-00000+00001+018576370000000+ 81CBOVIX VIX OOPP 20180523 004250000002-00003+00259+00268+00280-00277-00501+00514+00569- 82CBOVIX VIX OOPP 20180523 004250000568-00724+00741+00866-00866-00510+00433-09040-043702470028027+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00006-00003-00000+00000+00106-00000+00001+019493500000000+ 81CBOVIX VIX OOPP 20180523 004500000002-00003+00260+00269+00280-00277-00505+00518+00569- 82CBOVIX VIX OOPP 20180523 004500000568-00731+00748+00866-00866-00524+00433-09063-045344000030526+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00004-00002-00000+00000+00076-00000+00001+021170710000000+ 81CBOVIX VIX OOPP 20180523 005000000002-00003+00262+00271+00280-00278-00510+00523+00570- 82CBOVIX VIX OOPP 20180523 005000000569-00742+00759+00866-00866-00547+00433-09102-048312250035524+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00056-00000+00000+022674560000000+ 81CBOVIX VIX OOPP 20180523 005500000002-00003+00264+00272+00281-00278-00515+00527+00570- 82CBOVIX VIX OOPP 20180523 005500000569-00751+00767+00866-00866-00565+00433-09133-050936800040522+ 81CBOVIX VIX OOPC 20180530 001000000004-00002+00290-00287-00254+00265+00585-00584-00448+ 82CBOVIX VIX OOPC 20180530 001000000459+00884-00883-00535+00538+00805-00164+09272+016109410005454+ 81CBOVIX VIX OOPP 20180530 001000000002-00002+00005+00006+00033-00024-00007+00007+00139- 82CBOVIX VIX OOPP 20180530 001000000127-00007+00007+00369-00367-00002+00297-00398-012887860000071+ 81CBOVIX VIX OOPC 20180530 001050000005-00003+00287-00284-00245+00257+00582-00580-00422+ 82CBOVIX VIX OOPC 20180530 001050000433+00880-00879-00493+00495+00804-00150+09110+015476370004995+ 81CBOVIX VIX OOPP 20180530 001050000003-00003+00008+00010+00044-00033-00010+00011+00169- 82CBOVIX VIX OOPP 20180530 001050000158-00011+00011+00413-00412-00003+00311-00585-012874480000111+ 81CBOVIX VIX OOPC 20180530 001100000005-00003+00284-00280-00235+00248+00577-00575-00395+ 82CBOVIX VIX OOPC 20180530 001100000405+00874-00874-00451+00453+00802-00137+08904+014992320004551+ 81CBOVIX VIX OOPP 20180530 001100000004-00003+00012+00014+00057-00044-00015+00016+00201- 82CBOVIX VIX OOPP 20180530 001100000191-00016+00017+00457-00456-00005+00324-00822-012859830000167+ 81CBOVIX VIX OOPC 20180530 001150000006-00004+00279-00274-00223+00237+00570-00568-00366+ 82CBOVIX VIX OOPC 20180530 001150000375+00867-00866-00410+00411+00800-00124+08649+014625500004124+ 81CBOVIX VIX OOPP 20180530 001150000004-00004+00016+00020+00071-00057-00022+00023+00233- 82CBOVIX VIX OOPP 20180530 001150000224-00024+00024+00499-00498-00007+00337-01110-012843740000240+ 81CBOVIX VIX OOPC 20180530 001200000007-00005+00274-00268-00210+00224+00562-00560-00336+ 82CBOVIX VIX OOPC 20180530 001200000344+00858-00857-00370+00371+00797-00112+08346+014347570003719+ 81CBOVIX VIX OOPP 20180530 001200000005-00005+00022+00027+00086-00071-00030+00032+00265- 82CBOVIX VIX OOPP 20180530 001200000258-00033+00033+00539-00539-00010+00349-01449-012826020000334+ 81CBOVIX VIX OOPC 20180530 001250000007-00005+00268-00261-00196+00211+00554-00551-00305+ 82CBOVIX VIX OOPC 20180530 001250000312+00849-00848-00330+00331+00794-00099+08026+013881810003314+ 81CBOVIX VIX OOPP 20180530 001250000006-00006+00028+00034+00101-00086-00039+00041+00298- 82CBOVIX VIX OOPP 20180530 001250000292-00042+00042+00579-00579-00013+00362-01797-012538610000428+ 81CBOVIX VIX OOPC 20180530 001300000008-00006+00262-00254-00181+00196+00545-00542-00273+ 82CBOVIX VIX OOPC 20180530 001300000279+00840-00839-00290+00291+00791-00087+07680+013256870002908+ 81CBOVIX VIX OOPP 20180530 001300000007-00007+00035+00042+00117-00102-00048+00050+00332- 82CBOVIX VIX OOPP 20180530 001300000327-00051+00052+00619-00619-00016+00374-02167-012045100000523+ 81CBOVIX VIX OOPC 20180530 001350000009-00007+00255-00246-00165+00180+00536-00532-00239+ 82CBOVIX VIX OOPC 20180530 001350000244+00831-00829-00250+00250+00788-00075+07299+012493250002503+ 81CBOVIX VIX OOPP 20180530 001350000007-00008+00042+00050+00134-00120-00057+00059+00367- 82CBOVIX VIX OOPP 20180530 001350000364-00060+00061+00660-00660-00019+00386-02574-011382710000617+ 81CBOVIX VIX OOPC 20180530 001400000009-00007+00248-00238-00147+00161+00527-00523-00204+ 82CBOVIX VIX OOPC 20180530 001400000207+00821-00820-00210+00210+00786-00063+06868+011598330002098+ 81CBOVIX VIX OOPP 20180530 001400000008-00008+00049+00058+00153-00140-00066+00069+00404- 82CBOVIX VIX OOPP 20180530 001400000402-00070+00071+00700-00700-00021+00398-03034-010567210000712+ 81CBOVIX VIX OOPC 20180530 001450000009-00008+00240-00229-00127+00139+00517-00513-00167+ 82CBOVIX VIX OOPC 20180530 001450000168+00811-00810-00169+00169+00783-00051+06364+010567260001693+ 81CBOVIX VIX OOPP 20180530 001450000008-00009+00058+00067+00175-00164-00076+00079+00442- 82CBOVIX VIX OOPP 20180530 001450000441-00080+00080+00741-00741-00024+00410-03573-009597560000807+ 81CBOVIX VIX OOPC 20180530 001500000010-00008+00223-00210-00114+00126+00490-00483-00151+ 82CBOVIX VIX OOPC 20180530 001500000153+00779-00776-00154+00154+00772-00046+05766+011476850001543+ 81CBOVIX VIX OOPP 20180530 001500000009-00010+00075+00088+00189-00178-00104+00110+00458- 82CBOVIX VIX OOPP 20180530 001500000456-00113+00115+00756-00756-00035+00415-04236-010549850001155+ 81CBOVIX VIX OOPC 20180530 001600000010-00009+00195-00178-00092+00102+00441-00429-00122+ 82CBOVIX VIX OOPC 20180530 001600000123+00718-00712-00124+00124+00751-00037+04773+012511780001241+ 81CBOVIX VIX OOPP 20180530 001600000009-00010+00105+00123+00212-00203-00156+00167+00488- 82CBOVIX VIX OOPP 20180530 001600000487-00176+00181+00786-00786-00056+00424-05313-011599580001853+ 81CBOVIX VIX OOPC 20180530 001700000009-00008+00170-00149-00071+00079+00395-00379-00092+ 82CBOVIX VIX OOPC 20180530 001700000093+00660-00651-00094+00094+00730-00028+03881+012781570000939+ 81CBOVIX VIX OOPP 20180530 001700000008-00009+00133+00154+00234-00227-00205+00220+00517- 82CBOVIX VIX OOPP 20180530 001700000516-00236+00244+00816-00816-00077+00433-06274-011828030002551+ 81CBOVIX VIX OOPC 20180530 001800000009-00008+00143-00121-00050+00056+00348-00329-00063+ 82CBOVIX VIX OOPC 20180530 001800000064+00601-00589-00064+00064+00710-00019+02980+012366780000638+ 81CBOVIX VIX OOPP 20180530 001800000007-00008+00163+00184+00255-00251-00255+00273+00547- 82CBOVIX VIX OOPP 20180530 001800000546-00298+00309+00846-00846-00097+00442-07259-011298620003248+ 81CBOVIX VIX OOPC 20180530 001900000008-00007+00124-00102-00043+00048+00307-00285-00055+ 82CBOVIX VIX OOPC 20180530 001900000055+00541-00523-00056+00056+00682-00017+02537+013477850000557+ 81CBOVIX VIX OOPP 20180530 001900000006-00008+00183+00205+00263-00259-00300+00322+00555- 82CBOVIX VIX OOPP 20180530 001900000554-00363+00379+00854-00854-00125+00444-07726-012310250004167+ 81CBOVIX VIX OOPC 20180530 002000000007-00006+00108-00086-00037+00041+00272-00248-00047+ 82CBOVIX VIX OOPC 20180530 002000000047+00487-00466-00048+00048+00655-00014+02158+014287370000477+ 81CBOVIX VIX OOPP 20180530 002000000005-00007+00200+00222+00269-00266-00339+00363+00563- 82CBOVIX VIX OOPP 20180530 002000000562-00421+00441+00862-00862-00152+00447-08130-012994040005086+ 81CBOVIX VIX OOPC 20180530 002100000007-00006+00096-00075-00032+00037+00243-00218-00042+ 82CBOVIX VIX OOPC 20180530 002100000043+00441-00417-00043+00043+00627-00013+01899+015216390000429+ 81CBOVIX VIX OOPP 20180530 002100000005-00006+00213+00234+00274-00271-00370+00396+00568- 82CBOVIX VIX OOPP 20180530 002100000567-00471+00495+00867-00867-00181+00448-08401-013804500006038+ 81CBOVIX VIX OOPC 20180530 002200000006-00005+00086-00066-00029+00032+00219-00193-00037+ 82CBOVIX VIX OOPC 20180530 002200000038+00401-00374-00038+00038+00600-00011+01669+015960160000382+ 81CBOVIX VIX OOPP 20180530 002200000004-00006+00225+00245+00278-00275-00398+00424+00572- 82CBOVIX VIX OOPP 20180530 002200000572-00517+00543+00872-00872-00209+00450-08643-014407470006989+ 81CBOVIX VIX OOPC 20180530 002300000006-00005+00076-00057-00025+00028+00196-00171-00033+ 82CBOVIX VIX OOPC 20180530 002300000033+00364-00336-00033+00033+00573-00010+01459+016532730000334+ 81CBOVIX VIX OOPP 20180530 002300000004-00005+00236+00254+00281-00279-00423+00449+00577- 82CBOVIX VIX OOPP 20180530 002300000577-00558+00586+00877-00877-00236+00451-08868-014805330007941+ 81CBOVIX VIX OOPC 20180530 002400000005-00004+00068-00049-00021+00024+00176-00150-00028+ 82CBOVIX VIX OOPC 20180530 002400000028+00330-00301-00029+00029+00547-00009+01261+016938860000286+ 81CBOVIX VIX OOPP 20180530 002400000003-00005+00246+00263+00285-00283-00447+00472+00582- 82CBOVIX VIX OOPP 20180530 002400000582-00598+00627+00881-00881-00263+00452-09085-014982260008892+ 81CBOVIX VIX OOPC 20180530 002500000005-00004+00059-00042-00018+00020+00156-00131-00023+ 82CBOVIX VIX OOPC 20180530 002500000024+00297-00268-00024+00024+00521-00007+01072+017173570000239+ 81CBOVIX VIX OOPP 20180530 002500000002-00004+00256+00271+00289-00287-00472+00496+00586- 82CBOVIX VIX OOPP 20180530 002500000586-00638+00667+00886-00886-00291+00454-09300-014891660009844+ 81CBOVIX VIX OOPC 20180530 003000000003-00002+00031-00020-00008+00009+00088-00068-00010+ 82CBOVIX VIX OOPC 20180530 003000000010+00178-00150-00010+00010+00403-00003+00501+018217450000104+ 81CBOVIX VIX OOPP 20180530 003000000004-00002-00282+00289+00300-00300-00544+00560+00600- 82CBOVIX VIX OOPP 20180530 003000000600-00772+00797+00900-00900-00421+00458-09807-014891660014705+ 81CBOVIX VIX OOPC 20180530 003250000002-00001+00021-00013-00005+00005+00062-00046-00006+ 82CBOVIX VIX OOPC 20180530 003250000006+00132-00108-00006+00006+00349-00002+00313+018202630000061+ 81CBOVIX VIX OOPP 20180530 003250000006-00005-00285+00290+00304-00304-00561+00573+00604- 82CBOVIX VIX OOPP 20180530 003250000604-00810+00831+00904-00904-00480+00459-09898-014891660017160+ 81CBOVIX VIX OOPC 20180530 003500000001-00001+00014-00008-00003+00003+00044-00031-00004+ 82CBOVIX VIX OOPC 20180530 003500000004+00097-00076-00004+00004+00300-00001+00194+018190820000036+ 81CBOVIX VIX OOPP 20180530 003500000008-00007-00287+00291+00307-00307-00572+00580+00607- 82CBOVIX VIX OOPP 20180530 003500000607-00837+00854+00907-00907-00533+00460-09945-014891660019633+ 81CBOVIX VIX OOPC 20180530 003750000001-00001+00010-00005-00002+00002+00031-00021-00002+ 82CBOVIX VIX OOPC 20180530 003750000002+00072-00054-00002+00002+00255-00001+00121+018181150000021+ 81CBOVIX VIX OOPP 20180530 003750000009-00008-00289+00291+00308-00308-00579+00585+00608- 82CBOVIX VIX OOPP 20180530 003750000608-00855+00868+00908-00908-00581+00460-09968-014891660022117+ 81CBOVIX VIX OOPC 20180530 004000000001-00000+00007-00003-00001+00001+00022-00014-00001+ 82CBOVIX VIX OOPC 20180530 004000000001+00052-00038-00001+00001+00217-00000+00075+018173120000013+ 81CBOVIX VIX OOPP 20180530 004000000009-00009-00289+00290+00309-00309-00583+00587+00609- 82CBOVIX VIX OOPP 20180530 004000000609-00867+00876+00909-00909-00622+00461-09980-014891660024606+ 81CBOVIX VIX OOPC 20180530 004250000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20180530 004250000001+00038-00026-00001+00001+00183-00000+00047+018166330000008+ 81CBOVIX VIX OOPP 20180530 004250000010-00009-00290+00290+00309-00309-00586+00588+00609- 82CBOVIX VIX OOPP 20180530 004250000609-00875+00882+00909-00909-00658+00461-09986-014891660027099+ 81CBOVIX VIX OOPC 20180530 004500000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20180530 004500000000+00028-00018-00000+00000+00153-00000+00029+018160500000005+ 81CBOVIX VIX OOPP 20180530 004500000010-00010-00290+00290+00310-00310-00587+00589+00610- 82CBOVIX VIX OOPP 20180530 004500000610-00880+00885+00910-00910-00687+00461-09989-014891660029594+ 81CBOVIX VIX OOPC 20180530 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180530 005000000000+00015-00009-00000+00000+00107-00000+00011+018150960000002+ 81CBOVIX VIX OOPP 20180530 005000000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180530 005000000610-00886+00888+00910-00910-00732+00461-09991-014891660034588+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00008-00004-00000+00000+00074-00000+00004+018143370000001+ 81CBOVIX VIX OOPP 20180530 005500000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180530 005500000610-00888+00889+00910-00910-00761+00461-09992-014891660039583+ 81CBOVIX VIX OOPC 20180606 001000000004-00000+00297-00296-00264+00276+00595-00595-00458+ 82CBOVIX VIX OOPC 20180606 001000000472+00895-00895-00527+00529+00808-00159+09601+010506890005312+ 81CBOVIX VIX OOPP 20180606 001000000002-00002+00004+00005+00032-00020-00005+00005+00138- 82CBOVIX VIX OOPP 20180606 001000000124-00005+00006+00372-00370-00002+00298-00339-010101770000055+ 81CBOVIX VIX OOPC 20180606 001050000005-00001+00294-00293-00254+00267+00592-00592-00428+ 82CBOVIX VIX OOPC 20180606 001050000441+00892-00892-00482+00484+00807-00145+09430+010396300004847+ 81CBOVIX VIX OOPP 20180606 001050000003-00003+00007+00008+00043-00030-00009+00009+00169- 82CBOVIX VIX OOPP 20180606 001050000156-00009+00009+00417-00416-00003+00312-00516-010100530000090+ 81CBOVIX VIX OOPC 20180606 001100000006-00002+00291-00288-00241+00257+00588-00587-00396+ 82CBOVIX VIX OOPC 20180606 001100000408+00887-00887-00438+00439+00806-00132+09205+010324200004397+ 81CBOVIX VIX OOPP 20180606 001100000004-00004+00010+00012+00056-00041-00013+00014+00202- 82CBOVIX VIX OOPP 20180606 001100000190-00014+00014+00461-00460-00004+00325-00746-010099180000140+ 81CBOVIX VIX OOPC 20180606 001150000007-00003+00287-00283-00227+00244+00581-00580-00363+ 82CBOVIX VIX OOPC 20180606 001150000374+00880-00880-00396+00396+00804-00119+08924+010275850003965+ 81CBOVIX VIX OOPP 20180606 001150000005-00005+00014+00018+00070-00054-00019+00020+00235- 82CBOVIX VIX OOPP 20180606 001150000225-00020+00021+00504-00503-00006+00338-01032-010097680000207+ 81CBOVIX VIX OOPC 20180606 001200000008-00005+00281-00276-00212+00229+00574-00572-00330+ 82CBOVIX VIX OOPC 20180606 001200000339+00872-00871-00355+00355+00801-00107+08587+010242440003554+ 81CBOVIX VIX OOPP 20180606 001200000006-00006+00020+00025+00086-00068-00027+00029+00269- 82CBOVIX VIX OOPP 20180606 001200000260-00029+00029+00545-00544-00009+00350-01375-010096010000296+ 81CBOVIX VIX OOPC 20180606 001250000009-00006+00274-00267-00195+00213+00563-00560-00298+ 82CBOVIX VIX OOPC 20180606 001250000306+00860-00859-00317+00318+00798-00095+08178+010332640003178+ 81CBOVIX VIX OOPP 20180606 001250000007-00007+00027+00034+00103-00085-00038+00040+00301- 82CBOVIX VIX OOPP 20180606 001250000293-00041+00042+00582-00582-00013+00362-01789-010208990000418+ 81CBOVIX VIX OOPC 20180606 001300000010-00007+00266-00257-00179+00197+00552-00549-00266+ 82CBOVIX VIX OOPC 20180606 001300000272+00848-00847-00280+00280+00794-00084+07766+010174100002801+ 81CBOVIX VIX OOPP 20180606 001300000008-00009+00035+00044+00119-00101-00049+00052+00333- 82CBOVIX VIX OOPP 20180606 001300000327-00053+00054+00620-00619-00016+00373-02205-010064800000541+ 81CBOVIX VIX OOPC 20180606 001350000011-00008+00259-00248-00162+00180+00541-00537-00233+ 82CBOVIX VIX OOPC 20180606 001350000238+00836-00835-00242+00242+00790-00073+07334+009830030002424+ 81CBOVIX VIX OOPP 20180606 001350000009-00010+00043+00053+00136-00119-00060+00064+00366- 82CBOVIX VIX OOPP 20180606 001350000361-00065+00066+00657-00657-00020+00384-02641-009730720000664+ 81CBOVIX VIX OOPC 20180606 001400000011-00009+00250-00238-00144+00161+00530-00525-00199+ 82CBOVIX VIX OOPC 20180606 001400000203+00824-00822-00205+00205+00787-00061+06864+009330150002048+ 81CBOVIX VIX OOPP 20180606 001400000009-00010+00051+00063+00154-00138-00071+00076+00400- 82CBOVIX VIX OOPP 20180606 001400000397-00077+00078+00695-00695-00024+00396-03115-009238130000787+ 81CBOVIX VIX OOPC 20180606 001450000012-00009+00238-00224-00127+00142+00512-00506-00171+ 82CBOVIX VIX OOPC 20180606 001450000174+00804-00802-00175+00175+00780-00053+06306+009255730001752+ 81CBOVIX VIX OOPP 20180606 001450000010-00011+00063+00077+00171-00157-00089+00095+00428- 82CBOVIX VIX OOPP 20180606 001450000426-00096+00098+00724-00724-00030+00405-03678-009169260000990+ 81CBOVIX VIX OOPC 20180606 001500000012-00010+00223-00206-00115+00129+00486-00477-00157+ 82CBOVIX VIX OOPC 20180606 001500000159+00772-00768-00161+00161+00770-00048+05748+010048290001611+ 81CBOVIX VIX OOPP 20180606 001500000010-00012+00078+00096+00184-00170-00115+00124+00442- 82CBOVIX VIX OOPP 20180606 001500000440-00128+00132+00738-00738-00040+00409-04242-009964990001349+ 81CBOVIX VIX OOPC 20180606 001600000012-00010+00197-00175-00094+00107+00439-00424-00129+ 82CBOVIX VIX OOPC 20180606 001600000131+00713-00704-00133+00133+00748-00040+04826+011021210001331+ 81CBOVIX VIX OOPP 20180606 001600000010-00012+00105+00127+00205-00192-00162+00178+00470- 82CBOVIX VIX OOPP 20180606 001600000468-00189+00197+00766-00766-00062+00417-05171-010939150002068+ 81CBOVIX VIX OOPC 20180606 001700000012-00010+00174-00150-00079+00090+00395-00375-00109+ 82CBOVIX VIX OOPC 20180606 001700000111+00653-00639-00113+00113+00724-00034+04107+011928660001128+ 81CBOVIX VIX OOPP 20180606 001700000010-00012+00128+00152+00220-00209-00207+00227+00490- 82CBOVIX VIX OOPP 20180606 001700000488-00248+00262+00787-00787-00086+00423-05895-011844380002863+ 81CBOVIX VIX OOPC 20180606 001800000011-00010+00154-00127-00065+00075+00355-00331-00089+ 82CBOVIX VIX OOPC 20180606 001800000091+00599-00580-00092+00092+00701-00028+03470+012404190000924+ 81CBOVIX VIX OOPP 20180606 001800000009-00011+00148+00175+00234-00224-00247+00271+00510- 82CBOVIX VIX OOPP 20180606 001800000508-00303+00322+00807-00807-00110+00429-06536-012315200003659+ 81CBOVIX VIX OOPC 20180606 001900000010-00009+00134-00107-00052+00060+00317-00290-00070+ 82CBOVIX VIX OOPC 20180606 001900000071+00545-00523-00072+00072+00677-00022+02864+012500590000720+ 81CBOVIX VIX OOPP 20180606 001900000008-00011+00168+00195+00247-00239-00285+00313+00529- 82CBOVIX VIX OOPP 20180606 001900000528-00357+00379+00828-00827-00133+00435-07147-012403750004454+ 81CBOVIX VIX OOPC 20180606 002000000009-00008+00113-00087-00038+00044+00277-00248-00051+ 82CBOVIX VIX OOPC 20180606 002000000051+00491-00465-00052+00052+00653-00015+02248+012204200000517+ 81CBOVIX VIX OOPP 20180606 002000000007-00010+00189+00216+00261-00255-00325+00355+00549- 82CBOVIX VIX OOPP 20180606 002000000548-00411+00437+00848-00848-00157+00442-07769-012093860005249+ 81CBOVIX VIX OOPC 20180606 002100000009-00007+00103-00077-00035+00041+00252-00221-00047+ 82CBOVIX VIX OOPC 20180606 002100000048+00449-00419-00049+00049+00625-00015+02034+013162470000486+ 81CBOVIX VIX OOPP 20180606 002100000007-00009+00200+00226+00264-00258-00351+00382+00552- 82CBOVIX VIX OOPP 20180606 002100000551-00454+00484+00851-00851-00185+00442-07983-013045210006218+ 81CBOVIX VIX OOPC 20180606 002200000008-00007+00094-00069-00032+00038+00230-00199-00044+ 82CBOVIX VIX OOPC 20180606 002200000045+00412-00380-00046+00046+00598-00014+01852+013994420000456+ 81CBOVIX VIX OOPP 20180606 002200000006-00009+00209+00234+00267-00261-00373+00404+00555- 82CBOVIX VIX OOPP 20180606 002200000554-00491+00523+00854-00854-00212+00443-08165-013869930007186+ 81CBOVIX VIX OOPC 20180606 002300000008-00007+00086-00062-00030+00035+00211-00180-00041+ 82CBOVIX VIX OOPC 20180606 002300000042+00380-00347-00043+00043+00572-00013+01691+014716960000426+ 81CBOVIX VIX OOPP 20180606 002300000006-00008+00217+00241+00269-00264-00392+00423+00558- 82CBOVIX VIX OOPP 20180606 002300000557-00523+00557+00857-00857-00239+00444-08326-014584770008155+ 81CBOVIX VIX OOPC 20180606 002400000007-00006+00079-00056-00027+00032+00194-00164-00038+ 82CBOVIX VIX OOPC 20180606 002400000039+00352-00317-00040+00040+00547-00012+01547+015342170000396+ 81CBOVIX VIX OOPP 20180606 002400000005-00008+00224+00247+00272-00267-00409+00440+00561- 82CBOVIX VIX OOPP 20180606 002400000561-00552+00587+00860-00860-00264+00445-08471-015201660009124+ 81CBOVIX VIX OOPC 20180606 002500000007-00006+00073-00051-00025+00030+00180-00149-00035+ 82CBOVIX VIX OOPC 20180606 002500000036+00326-00291-00037+00037+00523-00011+01414+015878690000366+ 81CBOVIX VIX OOPP 20180606 002500000005-00007+00230+00252+00274-00269-00424+00454+00564- 82CBOVIX VIX OOPP 20180606 002500000564-00578+00613+00863-00863-00288+00446-08605-015729050010092+ 81CBOVIX VIX OOPC 20180606 003000000005-00004+00047-00030-00015+00018+00118-00092-00021+ 82CBOVIX VIX OOPC 20180606 003000000021+00222-00187-00021+00021+00416-00006+00846+017365790000215+ 81CBOVIX VIX OOPP 20180606 003000000003-00006+00256+00273+00284-00282-00486+00512+00579- 82CBOVIX VIX OOPP 20180606 003000000578-00684+00718+00878-00878-00396+00451-09177-017145520014935+ 81CBOVIX VIX OOPC 20180606 003250000004-00003+00034-00021-00010+00012+00090-00067-00013+ 82CBOVIX VIX OOPC 20180606 003250000014+00174-00142-00014+00014+00366-00004+00583+017307830000139+ 81CBOVIX VIX OOPP 20180606 003250000002-00005+00269+00282+00289-00288-00515+00538+00586- 82CBOVIX VIX OOPP 20180606 003250000586-00733+00764+00886-00886-00447+00453-09444-017009770017357+ 81CBOVIX VIX OOPC 20180606 003500000003-00002+00026-00014-00006+00008+00069-00049-00009+ 82CBOVIX VIX OOPC 20180606 003500000009+00137-00108-00009+00009+00320-00003+00406+017306690000092+ 81CBOVIX VIX OOPP 20180606 003500000001-00004+00278+00289+00293-00291-00537+00556+00591- 82CBOVIX VIX OOPP 20180606 003500000590-00771+00800+00890-00890-00494+00454-09625-016899540019807+ 81CBOVIX VIX OOPC 20180606 003750000002-00002+00019-00010-00004+00005+00052-00036-00006+ 82CBOVIX VIX OOPC 20180606 003750000006+00108-00082-00006+00006+00279-00002+00283+017305760000061+ 81CBOVIX VIX OOPP 20180606 003750000000-00003+00285+00293+00295-00294-00555+00570+00594- 82CBOVIX VIX OOPP 20180606 003750000593-00803+00828+00893-00893-00537+00455-09752-016739170022274+ 81CBOVIX VIX OOPC 20180606 004000000002-00001+00014-00007-00003+00004+00040-00026-00004+ 82CBOVIX VIX OOPC 20180606 004000000004+00084-00062-00004+00004+00242-00001+00198+017304980000041+ 81CBOVIX VIX OOPP 20180606 004000000001+00003+00290+00296+00296-00296-00568+00581+00596- 82CBOVIX VIX OOPP 20180606 004000000595-00829+00849+00895-00895-00577+00456-09842-016497490024750+ 81CBOVIX VIX OOPC 20180606 004250000001-00001+00010-00005-00002+00002+00030-00019-00003+ 82CBOVIX VIX OOPC 20180606 004250000003+00066-00047-00003+00003+00210-00001+00138+017304300000028+ 81CBOVIX VIX OOPP 20180606 004250000001+00002+00295+00299+00297-00297-00579+00589+00597- 82CBOVIX VIX OOPP 20180606 004250000597-00850+00867+00897-00897-00615+00456-09905-016108100027234+ 81CBOVIX VIX OOPC 20180606 004500000001-00001+00008-00003-00001+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20180606 004500000002+00052-00035-00002+00002+00181-00001+00097+017303720000019+ 81CBOVIX VIX OOPP 20180606 004500000001+00002+00298+00300+00298-00298-00589+00595+00598- 82CBOVIX VIX OOPP 20180606 004500000598-00869+00882+00898-00898-00653+00457-09951-015373650029722+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00004-00002-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20180606 005000000001+00032-00020-00001+00001+00134-00000+00048+017302780000009+ 81CBOVIX VIX OOPP 20180606 005000000001+00001+00299+00300+00299-00299-00594+00598+00599- 82CBOVIX VIX OOPP 20180606 005000000599-00883+00891+00899-00899-00699+00457-09973-015373650034707+ 81CBOVIX VIX OOPC 20180613 001000000006-00005-00305-00305-00280+00289+00605-00605-00490+ 82CBOVIX VIX OOPC 20180613 001000000506+00905-00905-00545+00546+00812-00164+09927+006370340005463+ 81CBOVIX VIX OOPP 20180613 001000000003-00003+00005+00006+00033-00020-00007+00007+00131- 82CBOVIX VIX OOPP 20180613 001000000115-00007+00007+00348-00345-00002+00297-00387-009533610000072+ 81CBOVIX VIX OOPC 20180613 001050000004-00002-00301-00301-00275+00287+00601-00601-00460+ 82CBOVIX VIX OOPC 20180613 001050000475+00901-00901-00500+00500+00810-00150+09865+006370340005005+ 81CBOVIX VIX OOPP 20180613 001050000004-00004+00007+00010+00044-00028-00010+00011+00160- 82CBOVIX VIX OOPP 20180613 001050000144-00011+00011+00392-00389-00003+00311-00566-009541990000112+ 81CBOVIX VIX OOPC 20180613 001100000006-00000+00297-00296-00253+00270+00596-00596-00416+ 82CBOVIX VIX OOPC 20180613 001100000430+00896-00896-00455+00456+00809-00137+09532+007681020004561+ 81CBOVIX VIX OOPP 20180613 001100000005-00005+00011+00015+00056-00039-00015+00016+00190- 82CBOVIX VIX OOPP 20180613 001100000175-00016+00017+00435-00433-00005+00324-00793-009551150000168+ 81CBOVIX VIX OOPC 20180613 001150000007-00002+00292-00289-00236+00254+00589-00588-00379+ 82CBOVIX VIX OOPC 20180613 001150000392+00888-00888-00413+00413+00806-00124+09191+008187560004135+ 81CBOVIX VIX OOPP 20180613 001150000006-00006+00015+00020+00069-00050-00022+00023+00221- 82CBOVIX VIX OOPP 20180613 001150000207-00023+00024+00476-00475-00007+00337-01069-009561180000241+ 81CBOVIX VIX OOPC 20180613 001200000009-00004+00286-00282-00219+00239+00581-00579-00345+ 82CBOVIX VIX OOPC 20180613 001200000356+00879-00879-00372+00373+00804-00112+08817+008478600003730+ 81CBOVIX VIX OOPP 20180613 001200000007-00007+00021+00028+00084-00063-00030+00032+00252- 82CBOVIX VIX OOPP 20180613 001200000240-00032+00033+00516-00515-00010+00349-01390-009572180000335+ 81CBOVIX VIX OOPC 20180613 001250000010-00005+00280-00274-00203+00224+00572-00570-00311+ 82CBOVIX VIX OOPC 20180613 001250000321+00870-00869-00332+00333+00801-00100+08450+008463460003326+ 81CBOVIX VIX OOPP 20180613 001250000008-00008+00026+00035+00098-00077-00038+00041+00283- 82CBOVIX VIX OOPP 20180613 001250000272-00042+00043+00556-00555-00013+00361-01721-009393610000431+ 81CBOVIX VIX OOPC 20180613 001300000011-00007+00274-00266-00186+00207+00563-00561-00277+ 82CBOVIX VIX OOPC 20180613 001300000285+00861-00860-00292+00292+00798-00088+08073+008247700002922+ 81CBOVIX VIX OOPP 20180613 001300000009-00010+00032+00042+00113-00092-00046+00050+00315- 82CBOVIX VIX OOPP 20180613 001300000306-00051+00052+00596-00596-00016+00373-02069-009067800000526+ 81CBOVIX VIX OOPC 20180613 001350000012-00008+00268-00258-00169+00190+00555-00551-00243+ 82CBOVIX VIX OOPC 20180613 001350000248+00851-00850-00252+00252+00795-00076+07669+007883570002518+ 81CBOVIX VIX OOPP 20180613 001350000010-00011+00039+00050+00129-00108-00055+00060+00349- 82CBOVIX VIX OOPP 20180613 001350000342-00060+00062+00636-00636-00019+00385-02447-008623280000621+ 81CBOVIX VIX OOPC 20180613 001400000013-00009+00261-00250-00150+00169+00545-00542-00206+ 82CBOVIX VIX OOPC 20180613 001400000210+00842-00841-00211+00211+00792-00063+07221+007395180002114+ 81CBOVIX VIX OOPP 20180613 001400000011-00012+00046+00058+00146-00127-00064+00069+00384- 82CBOVIX VIX OOPP 20180613 001400000379-00070+00071+00676-00676-00021+00398-02869-008073600000716+ 81CBOVIX VIX OOPC 20180613 001450000014-00010+00246-00231-00134+00152+00522-00516-00185+ 82CBOVIX VIX OOPC 20180613 001450000188+00815-00813-00190+00190+00784-00057+06576+007981710001899+ 81CBOVIX VIX OOPP 20180613 001450000011-00013+00059+00076+00162-00143-00086+00094+00405- 82CBOVIX VIX OOPP 20180613 001450000401-00096+00099+00698-00698-00030+00404-03454-008604790001000+ 81CBOVIX VIX OOPC 20180613 001500000014-00011+00232-00214-00120+00137+00500-00490-00164+ 82CBOVIX VIX OOPC 20180613 001500000168+00788-00785-00169+00169+00775-00051+06004+008359980001692+ 81CBOVIX VIX OOPP 20180613 001500000012-00014+00072+00092+00175-00158-00108+00119+00425- 82CBOVIX VIX OOPP 20180613 001500000421-00122+00127+00719-00718-00039+00410-03983-008953810001292+ 81CBOVIX VIX OOPC 20180613 001600000014-00012+00206-00181-00096+00110+00454-00438-00131+ 82CBOVIX VIX OOPC 20180613 001600000133+00732-00724-00135+00135+00755-00040+04997+008984260001347+ 81CBOVIX VIX OOPP 20180613 001600000012-00014+00097+00122+00198-00183-00152+00169+00458- 82CBOVIX VIX OOPP 20180613 001600000455-00177+00186+00753-00753-00058+00421-04925-009558880001947+ 81CBOVIX VIX OOPC 20180613 001700000014-00012+00180-00152-00073+00085+00409-00389-00098+ 82CBOVIX VIX OOPC 20180613 001700000100+00676-00664-00100+00100+00736-00030+04065+009044490001003+ 81CBOVIX VIX OOPP 20180613 001700000011-00014+00121+00149+00220-00207-00194+00216+00491- 82CBOVIX VIX OOPP 20180613 001700000488-00230+00244+00787-00787-00078+00431-05801-009633070002601+ 81CBOVIX VIX OOPC 20180613 001800000013-00011+00160-00129-00065+00076+00366-00339-00089+ 82CBOVIX VIX OOPC 20180613 001800000091+00614-00595-00092+00092+00708-00028+03538+010245260000922+ 81CBOVIX VIX OOPP 20180613 001800000011-00014+00140+00171+00228-00216-00235+00262+00500- 82CBOVIX VIX OOPP 20180613 001800000497-00289+00310+00796-00795-00105+00433-06304-010857030003518+ 81CBOVIX VIX OOPC 20180613 001900000013-00011+00143-00112-00057+00068+00331-00300-00081+ 82CBOVIX VIX OOPC 20180613 001900000083+00562-00536-00084+00084+00681-00025+03123+011188080000840+ 81CBOVIX VIX OOPP 20180613 001900000010-00013+00156+00187+00235-00224-00268+00299+00508- 82CBOVIX VIX OOPP 20180613 001900000506-00339+00366+00804-00804-00132+00436-06704-011828410004435+ 81CBOVIX VIX OOPC 20180613 002000000012-00010+00132-00101-00054+00064+00304-00270-00077+ 82CBOVIX VIX OOPC 20180613 002000000080+00518-00487-00081+00081+00653-00024+02866+012299860000813+ 81CBOVIX VIX OOPP 20180613 002000000010-00013+00167+00198+00239-00228-00294+00327+00512- 82CBOVIX VIX OOPP 20180613 002000000509-00381+00412+00807-00806-00160+00437-06956-012963850005406+ 81CBOVIX VIX OOPC 20180613 002100000012-00010+00122-00092-00050+00061+00281-00246-00074+ 82CBOVIX VIX OOPC 20180613 002100000076+00481-00447-00078+00079+00626-00024+02658+013278560000786+ 81CBOVIX VIX OOPP 20180613 002100000010-00013+00176+00207+00243-00231-00315+00350+00515- 82CBOVIX VIX OOPP 20180613 002100000512-00415+00450+00809-00809-00186+00437-07161-013965970006378+ 81CBOVIX VIX OOPC 20180613 002200000011-00010+00115-00084-00047+00058+00263-00227-00071+ 82CBOVIX VIX OOPC 20180613 002200000073+00450-00413-00076+00076+00601-00023+02482+014148220000759+ 81CBOVIX VIX OOPP 20180613 002200000009-00012+00183+00214+00246-00235-00333+00369+00519- 82CBOVIX VIX OOPP 20180613 002200000515-00445+00482+00812-00812-00211+00438-07334-014858920007349+ 81CBOVIX VIX OOPC 20180613 002300000011-00009+00108-00078-00045+00055+00247-00210-00068+ 82CBOVIX VIX OOPC 20180613 002300000070+00423-00384-00073+00073+00576-00022+02330+014925930000732+ 81CBOVIX VIX OOPP 20180613 002300000009-00012+00190+00220+00248-00238-00348+00384+00522- 82CBOVIX VIX OOPP 20180613 002300000518-00471+00509+00815-00815-00235+00439-07485-015659940008321+ 81CBOVIX VIX OOPC 20180613 002400000010-00009+00102-00073-00042+00052+00232-00196-00065+ 82CBOVIX VIX OOPC 20180613 002400000068+00399-00359-00070+00070+00554-00021+02195+015624390000706+ 81CBOVIX VIX OOPP 20180613 002400000009-00012+00196+00225+00251-00240-00362+00398+00525- 82CBOVIX VIX OOPP 20180613 002400000521-00493+00533+00818-00817-00256+00440-07618-016381890009293+ 81CBOVIX VIX OOPC 20180613 002500000010-00009+00096-00068-00040+00050+00220-00184-00062+ 82CBOVIX VIX OOPC 20180613 002500000065+00378-00337-00067+00068+00532-00020+02074+016253320000679+ 81CBOVIX VIX OOPP 20180613 002500000008-00011+00201+00230+00253-00243-00374+00410+00528- 82CBOVIX VIX OOPP 20180613 002500000524-00514+00554+00820-00820-00277+00441-07738-017034700010264+ 81CBOVIX VIX OOPC 20180613 003000000009-00007+00075-00050-00031+00039+00171-00137-00049+ 82CBOVIX VIX OOPC 20180613 003000000051+00296-00255-00054+00054+00443-00016+01585+018576190000544+ 81CBOVIX VIX OOPP 20180613 003000000007-00010+00221+00247+00262-00254-00420+00455+00541- 82CBOVIX VIX OOPP 20180613 003000000538-00592+00633+00834-00834-00362+00445-08218-019489090015122+ 81CBOVIX VIX OOPC 20180613 003500000007-00006+00060-00038-00024+00031+00137-00107-00039+ 82CBOVIX VIX OOPC 20180613 003500000041+00239-00200-00043+00043+00375-00013+01247+020144590000436+ 81CBOVIX VIX OOPP 20180613 003500000006-00009+00235+00259+00269-00261-00452+00484+00551- 82CBOVIX VIX OOPP 20180613 003500000548-00645+00685+00845-00844-00427+00448-08550-021203540020006+ 81CBOVIX VIX OOPC 20180613 004000000005-00005+00043-00025-00015+00020+00100-00074-00024+ 82CBOVIX VIX OOPC 20180613 004000000026+00178-00143-00027+00027+00309-00008+00830+020159300000271+ 81CBOVIX VIX OOPP 20180613 004000000004-00008+00252+00271+00278-00272-00487+00515+00565- 82CBOVIX VIX OOPP 20180613 004000000563-00701+00737+00861-00861-00487+00453-08945-021530790024833+ 81CBOVIX VIX OOPC 20180613 004500000004-00003+00031-00017-00010+00013+00073-00051-00016+ 82CBOVIX VIX OOPC 20180613 004500000016+00133-00103-00017+00017+00253-00005+00557+020170150000172+ 81CBOVIX VIX OOPP 20180613 004500000003-00007+00263+00279+00283-00278-00511+00535+00574- 82CBOVIX VIX OOPP 20180613 004500000572-00741+00774+00871-00871-00536+00456-09200-021935820029726+ 81CBOVIX VIX OOPC 20180620 000900000004-00004-00204-00204-00193+00196+00404-00404-00381+ 82CBOVIX VIX OOPC 20180620 000900000390+00604-00604-00534+00551+00541-00189+09960+006092780006305+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00001+00005-00001-00000+00001+00021- 82CBOVIX VIX OOPP 20180620 000900000010-00001+00001+00070-00054-00000+00269-00049-006851140000006+ 81CBOVIX VIX OOPC 20180620 001000000004-00002-00202-00202-00188+00195+00402-00402-00359+ 82CBOVIX VIX OOPC 20180620 001000000375+00602-00602-00479+00496+00541-00160+09880+006092780005325+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00001+00002+00013-00004-00002+00002+00045- 82CBOVIX VIX OOPP 20180620 001000000029-00002+00002+00126-00109-00001+00298-00182-006852800000024+ 81CBOVIX VIX OOPC 20180620 001050000005-00001-00201-00200-00181+00191+00400-00400-00339+ 82CBOVIX VIX OOPC 20180620 001050000358+00600-00600-00442+00457+00540-00145+09738+006429790004846+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00002+00004+00019-00007-00004+00004+00062- 82CBOVIX VIX OOPP 20180620 001050000043-00004+00004+00158-00143-00001+00313-00310-006853770000043+ 81CBOVIX VIX OOPC 20180620 001100000007-00000-00200-00197-00172+00187+00398-00397-00317+ 82CBOVIX VIX OOPC 20180620 001100000338+00597-00597-00405+00419+00539-00131+09543+006579400004378+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00004+00007+00026-00011-00006+00007+00082- 82CBOVIX VIX OOPP 20180620 001100000062-00007+00007+00193-00179-00002+00327-00495-006854850000074+ 81CBOVIX VIX OOPC 20180620 001150000008-00001+00198-00195-00165+00182+00395-00394-00297+ 82CBOVIX VIX OOPC 20180620 001150000318+00595-00594-00369+00380+00538-00117+09373+006311580003904+ 81CBOVIX VIX OOPP 20180620 001150000005-00004+00005+00009+00034-00016-00009+00010+00102- 82CBOVIX VIX OOPP 20180620 001150000080-00010+00010+00229-00217-00003+00341-00662-006527270000099+ 81CBOVIX VIX OOPC 20180620 001200000009-00003+00194-00189-00152+00173+00389-00387-00271+ 82CBOVIX VIX OOPC 20180620 001200000292+00587-00587-00331+00340+00536-00104+08986+006598210003482+ 81CBOVIX VIX OOPP 20180620 001200000007-00006+00009+00015+00045-00025-00015+00017+00127- 82CBOVIX VIX OOPP 20180620 001200000106-00017+00018+00266-00256-00005+00354-01036-006749430000176+ 81CBOVIX VIX OOPC 20180620 001250000011-00005+00190-00181-00140+00163+00381-00378-00245+ 82CBOVIX VIX OOPC 20180620 001250000265+00578-00577-00295+00303+00533-00092+08549+006764270003083+ 81CBOVIX VIX OOPP 20180620 001250000008-00008+00014+00023+00058-00035-00023+00026+00153- 82CBOVIX VIX OOPP 20180620 001250000132-00026+00027+00301-00293-00008+00366-01463-006882070000276+ 81CBOVIX VIX OOPC 20180620 001300000013-00007+00182-00170-00126+00151+00369-00363-00220+ 82CBOVIX VIX OOPC 20180620 001300000239+00563-00560-00264+00271+00528-00083+07980+007205150002754+ 81CBOVIX VIX OOPP 20180620 001300000010-00010+00021+00033+00071-00047-00035+00041+00177- 82CBOVIX VIX OOPP 20180620 001300000158-00041+00044+00333-00326-00013+00376-02022-007300550000446+ 81CBOVIX VIX OOPC 20180620 001350000014-00009+00175-00159-00114+00139+00355-00346-00197+ 82CBOVIX VIX OOPC 20180620 001350000215+00547-00542-00235+00241+00522-00074+07420+007534810002454+ 81CBOVIX VIX OOPP 20180620 001350000011-00012+00028+00045+00083-00058-00048+00058+00200- 82CBOVIX VIX OOPP 20180620 001350000182-00057+00062+00361-00355-00019+00385-02574-007617920000646+ 81CBOVIX VIX OOPC 20180620 001400000015-00011+00167-00148-00103+00128+00342-00330-00176+ 82CBOVIX VIX OOPC 20180620 001400000192+00529-00523-00208+00213+00516-00065+06884+007687910002164+ 81CBOVIX VIX OOPP 20180620 001400000012-00014+00036+00056+00094-00069-00062+00074+00221- 82CBOVIX VIX OOPP 20180620 001400000204-00074+00081+00388-00383-00026+00393-03104-007763780000855+ 81CBOVIX VIX OOPC 20180620 001450000015-00012+00158-00135-00092+00117+00326-00309-00159+ 82CBOVIX VIX OOPC 20180620 001450000174+00508-00498-00188+00193+00507-00059+06335+008110380001955+ 81CBOVIX VIX OOPP 20180620 001450000012-00015+00045+00068+00105-00080-00078+00094+00238- 82CBOVIX VIX OOPP 20180620 001450000223-00096+00106+00408-00403-00034+00400-03647-008181570001145+ 81CBOVIX VIX OOPC 20180620 001500000016-00012+00150-00124-00083+00107+00310-00290-00143+ 82CBOVIX VIX OOPC 20180620 001500000157+00487-00473-00169+00173+00498-00053+05832+008401650001756+ 81CBOVIX VIX OOPP 20180620 001500000013-00015+00053+00079+00114-00090-00094+00114+00254- 82CBOVIX VIX OOPP 20180620 001500000240-00117+00131+00427-00423-00043+00406-04146-008470250001444+ 81CBOVIX VIX OOPC 20180620 001600000016-00013+00133-00104-00068+00090+00278-00252-00118+ 82CBOVIX VIX OOPC 20180620 001600000130+00443-00423-00139+00142+00478-00043+04950+009032390001447+ 81CBOVIX VIX OOPP 20180620 001600000013-00016+00069+00099+00129-00106-00125+00151+00279- 82CBOVIX VIX OOPP 20180620 001600000267-00160+00180+00457-00453-00064+00415-05022-009099340002133+ 81CBOVIX VIX OOPC 20180620 001700000015-00013+00119-00087-00057+00077+00250-00219-00099+ 82CBOVIX VIX OOPC 20180620 001700000109+00402-00375-00117+00120+00455-00037+04240+009673110001223+ 81CBOVIX VIX OOPP 20180620 001700000013-00016+00084+00116+00140-00119-00153+00184+00297- 82CBOVIX VIX OOPP 20180620 001700000287-00201+00228+00479-00476-00086+00421-05727-009741140002908+ 81CBOVIX VIX OOPC 20180620 001800000015-00012+00106-00074-00048+00067+00224-00191-00084+ 82CBOVIX VIX OOPC 20180620 001800000093+00365-00333-00100+00103+00432-00031+03659+010220250001044+ 81CBOVIX VIX OOPP 20180620 001800000012-00015+00096+00129+00149-00130-00178+00212+00312- 82CBOVIX VIX OOPP 20180620 001800000303-00238+00270+00496-00493-00109+00427-06304-010290920003726+ 81CBOVIX VIX OOPC 20180620 001900000014-00012+00095-00063-00041+00057+00201-00166-00071+ 82CBOVIX VIX OOPC 20180620 001900000079+00330-00295-00084+00087+00409-00027+03159+010624730000885+ 81CBOVIX VIX OOPP 20180620 001900000011-00015+00108+00140+00156-00139-00201+00237+00325- 82CBOVIX VIX OOPP 20180620 001900000317-00272+00307+00512-00509-00132+00432-06801-010699300004565+ 81CBOVIX VIX OOPC 20180620 002000000013-00011+00086-00054-00035+00051+00183-00146-00063+ 82CBOVIX VIX OOPC 20180620 002000000070+00301-00263-00075+00077+00386-00024+02794+011176590000786+ 81CBOVIX VIX OOPP 20180620 002000000010-00014+00117+00148+00161-00146-00220+00256+00333- 82CBOVIX VIX OOPP 20180620 002000000326-00301+00339+00521-00519-00155+00435-07164-011255290005464+ 81CBOVIX VIX OOPC 20180620 002100000012-00010+00078-00047-00031+00045+00165-00129-00055+ 82CBOVIX VIX OOPC 20180620 002100000062+00275-00235-00066+00068+00364-00021+02468+011595770000691+ 81CBOVIX VIX OOPP 20180620 002100000010-00013+00125+00156+00166-00151-00237+00273+00341- 82CBOVIX VIX OOPP 20180620 002100000334-00328+00367+00530-00528-00177+00437-07488-011679430006368+ 81CBOVIX VIX OOPC 20180620 002200000012-00010+00071-00041-00027+00040+00151-00115-00049+ 82CBOVIX VIX OOPC 20180620 002200000055+00252-00212-00059+00061+00343-00019+02211+012044320000621+ 81CBOVIX VIX OOPP 20180620 002200000009-00013+00132+00161+00169-00156-00251+00287+00347- 82CBOVIX VIX OOPP 20180620 002200000341-00350+00390+00537-00535-00198+00440-07743-012133010007296+ 81CBOVIX VIX OOPC 20180620 002300000011-00009+00065-00036-00024+00036+00138-00103-00043+ 82CBOVIX VIX OOPC 20180620 002300000049+00231-00191-00052+00054+00323-00017+01973+012379330000551+ 81CBOVIX VIX OOPP 20180620 002300000008-00012+00138+00166+00173-00160-00264+00299+00353- 82CBOVIX VIX OOPP 20180620 002300000347-00371+00411+00544-00542-00217+00442-07981-012473970008224+ 81CBOVIX VIX OOPC 20180620 002400000010-00008+00058-00032-00021+00032+00125-00091-00038+ 82CBOVIX VIX OOPC 20180620 002400000043+00211-00171-00045+00047+00304-00014+01745+012605690000481+ 81CBOVIX VIX OOPP 20180620 002400000007-00012+00144+00171+00176-00165-00277+00311+00358- 82CBOVIX VIX OOPP 20180620 002400000353-00391+00431+00550-00549-00236+00444-08207-012707550009152+ 81CBOVIX VIX OOPC 20180620 002500000010-00008+00054-00029-00019+00030+00117-00083-00035+ 82CBOVIX VIX OOPC 20180620 002500000040+00196-00157-00042+00044+00287-00014+01613+013065470000450+ 81CBOVIX VIX OOPP 20180620 002500000007-00011+00148+00174+00177-00167-00285+00319+00361- 82CBOVIX VIX OOPP 20180620 002500000356-00405+00445+00554-00552-00253+00445-08338-013172360010119+ 81CBOVIX VIX OOPC 20180620 002600000009-00008+00051-00026-00018+00028+00109-00076-00033+ 82CBOVIX VIX OOPC 20180620 002600000037+00183-00144-00039+00041+00272-00013+01491+013464050000420+ 81CBOVIX VIX OOPP 20180620 002600000006-00011+00151+00176+00179-00169-00293+00326+00363- 82CBOVIX VIX OOPP 20180620 002600000359-00418+00457+00557-00555-00269+00446-08460-013576370011087+ 81CBOVIX VIX OOPC 20180620 002700000009-00007+00047-00024-00016+00026+00101-00070-00030+ 82CBOVIX VIX OOPC 20180620 002700000035+00171-00133-00036+00038+00257-00012+01377+013805550000389+ 81CBOVIX VIX OOPP 20180620 002700000006-00010+00155+00179+00180-00171-00300+00332+00366- 82CBOVIX VIX OOPP 20180620 002700000362-00430+00468+00559-00558-00283+00447-08574-013923830012054+ 81CBOVIX VIX OOPC 20180620 002800000008-00007+00044-00022-00015+00024+00094-00064-00028+ 82CBOVIX VIX OOPC 20180620 002800000032+00160-00122-00034+00035+00243-00011+01267+014092820000359+ 81CBOVIX VIX OOPP 20180620 002800000005-00010+00158+00181+00182-00173-00307+00338+00368- 82CBOVIX VIX OOPP 20180620 002800000364-00442+00479+00562-00561-00297+00447-08683-014217710013022+ 81CBOVIX VIX OOPC 20180620 002900000008-00006+00041-00020-00013+00022+00088-00059-00025+ 82CBOVIX VIX OOPC 20180620 002900000029+00149-00113-00031+00032+00230-00010+01163+014327510000328+ 81CBOVIX VIX OOPP 20180620 002900000005-00009+00161+00183+00183-00175-00314+00343+00371- 82CBOVIX VIX OOPP 20180620 002900000367-00452+00489+00565-00564-00310+00448-08787-014459860013989+ 81CBOVIX VIX OOPC 20180620 003000000007-00006+00038-00018-00012+00020+00081-00053-00023+ 82CBOVIX VIX OOPC 20180620 003000000026+00138-00103-00028+00029+00217-00009+01061+014510140000298+ 81CBOVIX VIX OOPP 20180620 003000000005-00009+00164+00185+00184-00177-00320+00348+00373- 82CBOVIX VIX OOPP 20180620 003000000370-00463+00498+00568-00567-00322+00449-08888-014651050014957+ 81CBOVIX VIX OOPC 20180620 003250000007-00005+00033-00015-00011+00017+00071-00046-00020+ 82CBOVIX VIX OOPC 20180620 003250000023+00121-00088-00025+00026+00193-00008+00925+015300820000265+ 81CBOVIX VIX OOPP 20180620 003250000004-00008+00169+00187+00186-00179-00330+00356+00376- 82CBOVIX VIX OOPP 20180620 003250000373-00479+00512+00571-00570-00346+00450-09024-015455690017419+ 81CBOVIX VIX OOPC 20180620 003500000006-00005+00029-00013-00009+00015+00063-00039-00018+ 82CBOVIX VIX OOPC 20180620 003500000020+00107-00076-00021+00022+00172-00007+00803+015918960000232+ 81CBOVIX VIX OOPP 20180620 003500000003-00008+00173+00190+00188-00181-00339+00363+00379- 82CBOVIX VIX OOPP 20180620 003500000376-00494+00525+00574-00573-00367+00451-09146-016090080019881+ 81CBOVIX VIX OOPC 20180620 003750000005-00004+00026-00011-00008+00013+00055-00033-00015+ 82CBOVIX VIX OOPC 20180620 003750000018+00093-00065-00018+00019+00153-00006+00689+016378190000199+ 81CBOVIX VIX OOPP 20180620 003750000003-00007+00176+00192+00189-00183-00347+00368+00381- 82CBOVIX VIX OOPP 20180620 003750000379-00507+00536+00578-00577-00386+00452-09259-016569090022344+ 81CBOVIX VIX OOPC 20180620 004000000005-00004+00023-00009-00007+00011+00048-00029-00013+ 82CBOVIX VIX OOPC 20180620 004000000015+00083-00057-00016+00017+00137-00005+00600+016810640000174+ 81CBOVIX VIX OOPP 20180620 004000000002-00007+00179+00193+00190-00185-00353+00373+00383- 82CBOVIX VIX OOPP 20180620 004000000381-00518+00544+00580-00579-00401+00453-09348-017021670024813+ 81CBOVIX VIX OOPC 20180620 004250000004-00003+00020-00008-00006+00010+00042-00025-00011+ 82CBOVIX VIX OOPC 20180620 004250000013+00073-00049-00014+00014+00123-00004+00516+017120850000148+ 81CBOVIX VIX OOPP 20180620 004250000002-00007+00182+00195+00191-00187-00359+00377+00385- 82CBOVIX VIX OOPP 20180620 004250000383-00527+00552+00582-00582-00415+00454-09432-017356710027283+ 81CBOVIX VIX OOPC 20180620 004500000004-00003+00017-00006-00005+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20180620 004500000011+00063-00041-00011+00012+00110-00004+00438+017330590000124+ 81CBOVIX VIX OOPP 20180620 004500000001-00006+00185+00196+00192-00188-00364+00381+00387- 82CBOVIX VIX OOPP 20180620 004500000385-00536+00559+00584-00584-00428+00454-09509-017597090029754+ 81CBOVIX VIX OOPC 20180620 004750000004-00003+00016-00006-00004+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20180620 004750000010+00058-00037-00010+00011+00101-00003+00398+017740700000114+ 81CBOVIX VIX OOPP 20180620 004750000001-00006+00186+00197+00192-00189-00367+00383+00388- 82CBOVIX VIX OOPP 20180620 004750000386-00542+00563+00585-00585-00437+00455-09549-018026660032239+ 81CBOVIX VIX OOPC 20180620 005000000003-00003+00014-00005-00004+00007+00031-00017-00008+ 82CBOVIX VIX OOPC 20180620 005000000009+00053-00034-00010+00010+00092-00003+00360+018084980000103+ 81CBOVIX VIX OOPP 20180620 005000000001-00006+00188+00197+00193-00189-00370+00385+00389- 82CBOVIX VIX OOPP 20180620 005000000387-00547+00567+00586-00586-00446+00455-09588-018393030034723+ 81CBOVIX VIX OOPC 20180620 005500000003-00002+00012-00004-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20180620 005500000007+00043-00027-00008+00008+00077-00002+00288+018583050000082+ 81CBOVIX VIX OOPP 20180620 005500000000+00005+00190+00199+00194-00191-00376+00388+00390- 82CBOVIX VIX OOPP 20180620 005500000389-00556+00574+00588-00588-00460+00456-09659-018946830039693+ 81CBOVIX VIX OOPC 20180620 006000000002-00002+00010-00003-00003+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20180620 006000000007+00038-00023-00007+00007+00068-00002+00255+019288850000074+ 81CBOVIX VIX OOPP 20180620 006000000000+00005+00191+00199+00194-00191-00379+00390+00391- 82CBOVIX VIX OOPP 20180620 006000000390-00561+00577+00589-00589-00470+00456-09693-019685870044675+ 81CBOVIX VIX OOPC 20180620 006500000002-00002+00009-00003-00002+00004+00020-00010-00005+ 82CBOVIX VIX OOPC 20180620 006500000006+00034-00020-00006+00006+00060-00002+00225+019868540000066+ 81CBOVIX VIX OOPP 20180620 006500000001+00005+00193+00200+00194-00192-00381+00392+00391- 82CBOVIX VIX OOPP 20180620 006500000390-00566+00580+00590-00590-00477+00456-09723-020303400049657+ 81CBOVIX VIX OOPC 20180620 007000000002-00002+00008-00002-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20180620 007000000005+00030-00018-00005+00006+00053-00002+00196+020331910000058+ 81CBOVIX VIX OOPP 20180620 007000000001+00005+00194+00200+00195-00193-00383+00393+00392- 82CBOVIX VIX OOPP 20180620 007000000391-00570+00583+00591-00590-00484+00456-09752-020811340054639+ 81CBOVIX VIX OOPC 20180620 007500000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20180620 007500000004+00024-00014-00004+00004+00044-00001+00150+020332330000043+ 81CBOVIX VIX OOPP 20180620 007500000001+00004+00195+00201+00195-00193-00387+00395+00393- 82CBOVIX VIX OOPP 20180620 007500000392-00575+00587+00592-00592-00493+00457-09797-020916890059614+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20180620 008000000003+00019-00011-00003+00003+00036-00001+00116+020332710000033+ 81CBOVIX VIX OOPP 20180620 008000000001+00004+00197+00201+00196-00194-00390+00396+00394- 82CBOVIX VIX OOPP 20180620 008000000393-00580+00590+00593-00593-00499+00457-09831-021038880064594+ 81CBOVIX VIX OOPC 20180718 001000000006-00006-00206-00206-00190+00194+00406-00406-00371+ 82CBOVIX VIX OOPC 20180718 001000000387+00606-00606-00508+00532+00542-00173+09941+003921730005755+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001+00002+00013-00002-00002+00003+00042- 82CBOVIX VIX OOPP 20180718 001000000021-00002+00003+00110-00085-00001+00298-00180-005502420000026+ 81CBOVIX VIX OOPC 20180718 001100000010-00003-00204-00201-00171+00188+00402-00401-00325+ 82CBOVIX VIX OOPC 20180718 001100000352+00601-00601-00428+00451+00540-00144+09603+005090890004809+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00003+00007+00026-00008-00006+00007+00074- 82CBOVIX VIX OOPP 20180718 001100000048-00007+00008+00170-00147-00002+00326-00463-005504990000076+ 81CBOVIX VIX OOPC 20180718 001200000015-00003+00198-00189-00149+00176+00391-00386-00278+ 82CBOVIX VIX OOPC 20180718 001200000307+00588-00586-00358+00377+00536-00119+08939+005694040003964+ 81CBOVIX VIX OOPP 20180718 001200000009-00009+00009+00019+00047-00020-00017+00022+00118- 82CBOVIX VIX OOPP 20180718 001200000088-00020+00022+00236-00217-00007+00352-01086-005893900000227+ 81CBOVIX VIX OOPC 20180718 001300000019-00008+00187-00168-00125+00158+00370-00359-00233+ 82CBOVIX VIX OOPC 20180718 001300000262+00562-00555-00298+00314+00526-00099+08004+006423200003293+ 81CBOVIX VIX OOPP 20180718 001300000013-00014+00019+00039+00069-00037-00037+00049+00161- 82CBOVIX VIX OOPP 20180718 001300000132-00046+00053+00296-00279-00017+00372-01991-006554370000552+ 81CBOVIX VIX OOPC 20180718 001400000021-00012+00175-00147-00105+00140+00347-00327-00196+ 82CBOVIX VIX OOPC 20180718 001400000222+00531-00518-00248+00261+00513-00082+07094+006854820002720+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00031+00059+00089-00055-00060+00080+00198- 82CBOVIX VIX OOPP 20180718 001400000171-00076+00090+00345-00332-00029+00389-02882-006961660000976+ 81CBOVIX VIX OOPC 20180718 001500000022-00015+00161-00127-00088+00123+00321-00292-00166+ 82CBOVIX VIX OOPC 20180718 001500000190+00495-00474-00209+00221+00496-00069+06222+007402950002299+ 81CBOVIX VIX OOPP 20180718 001500000017-00021+00045+00080+00106-00071-00086+00114+00228- 82CBOVIX VIX OOPP 20180718 001500000203-00112+00134+00384-00372-00046+00402-03740-007499060001551+ 81CBOVIX VIX OOPC 20180718 001600000023-00016+00148-00108-00075+00108+00295-00260-00141+ 82CBOVIX VIX OOPC 20180718 001600000163+00459-00430-00177+00188+00477-00059+05460+007829720001951+ 81CBOVIX VIX OOPP 20180718 001600000017-00022+00058+00097+00119-00086-00111+00146+00252- 82CBOVIX VIX OOPP 20180718 001600000230-00147+00177+00415-00405-00065+00412-04493-007921700002199+ 81CBOVIX VIX OOPC 20180718 001700000023-00017+00135-00093-00063+00095+00271-00230-00120+ 82CBOVIX VIX OOPC 20180718 001700000140+00424-00388-00151+00160+00457-00050+04794+008177900001662+ 81CBOVIX VIX OOPP 20180718 001700000017-00023+00070+00113+00131-00099-00135+00176+00273- 82CBOVIX VIX OOPP 20180718 001700000253-00182+00218+00441-00432-00085+00421-05151-008269200002906+ 81CBOVIX VIX OOPC 20180718 001800000022-00017+00124-00080-00054+00084+00248-00204-00105+ 82CBOVIX VIX OOPC 20180718 001800000123+00391-00349-00132+00140+00436-00044+04243+008594180001452+ 81CBOVIX VIX OOPP 20180718 001800000016-00023+00082+00126+00139-00110-00157+00202+00288- 82CBOVIX VIX OOPP 20180718 001800000270-00214+00256+00461-00452-00106+00427-05696-008686850003693+ 81CBOVIX VIX OOPC 20180718 001900000021-00017+00114-00069-00048+00075+00229-00181-00093+ 82CBOVIX VIX OOPC 20180718 001900000109+00362-00315-00117+00124+00414-00039+03793+009022260001293+ 81CBOVIX VIX OOPP 20180718 001900000016-00022+00091+00136+00146-00118-00177+00224+00300- 82CBOVIX VIX OOPP 20180718 001900000283-00243+00290+00475-00468-00128+00432-06142-009117470004530+ 81CBOVIX VIX OOPC 20180718 002000000020-00016+00105-00060-00041+00067+00210-00161-00081+ 82CBOVIX VIX OOPC 20180718 002000000096+00334-00284-00103+00109+00394-00034+03379+009301120001133+ 81CBOVIX VIX OOPP 20180718 002000000015-00022+00101+00145+00152-00126-00195+00244+00312- 82CBOVIX VIX OOPP 20180718 002000000296-00271+00321+00490-00483-00148+00436-06552-009400050005367+ 81CBOVIX VIX OOPC 20180718 002100000020-00015+00096-00053-00036+00061+00194-00144-00072+ 82CBOVIX VIX OOPC 20180718 002100000086+00310-00257-00091+00097+00373-00030+03037+009603740001010+ 81CBOVIX VIX OOPP 20180718 002100000014-00021+00109+00152+00157-00133-00211+00261+00321- 82CBOVIX VIX OOPP 20180718 002100000307-00295+00347+00501-00495-00168+00440-06891-009706970006240+ 81CBOVIX VIX OOPC 20180718 002200000019-00015+00089-00046-00032+00055+00179-00129-00064+ 82CBOVIX VIX OOPC 20180718 002200000077+00287-00233-00081+00086+00354-00027+02731+009849370000898+ 81CBOVIX VIX OOPP 20180718 002200000013-00021+00116+00159+00162-00139-00226+00275+00329- 82CBOVIX VIX OOPP 20180718 002200000316-00318+00371+00511-00506-00188+00444-07194-009957700007124+ 81CBOVIX VIX OOPC 20180718 002300000018-00014+00083-00041-00029+00050+00166-00117-00058+ 82CBOVIX VIX OOPC 20180718 002300000070+00268-00213-00074+00079+00336-00025+02501+010182210000825+ 81CBOVIX VIX OOPP 20180718 002300000012-00020+00122+00164+00165-00143-00238+00287+00334- 82CBOVIX VIX OOPP 20180718 002300000322-00337+00391+00518-00513-00206+00446-07423-010295340008047+ 81CBOVIX VIX OOPC 20180718 002400000017-00013+00077-00037-00026+00046+00155-00106-00053+ 82CBOVIX VIX OOPC 20180718 002400000064+00250-00195-00068+00072+00318-00023+02285+010443120000751+ 81CBOVIX VIX OOPP 20180718 002400000011-00019+00128+00168+00168-00147-00249+00298+00340- 82CBOVIX VIX OOPP 20180718 002400000328-00354+00409+00525-00520-00223+00448-07637-010561740008969+ 81CBOVIX VIX OOPC 20180718 002500000016-00013+00072-00033-00023+00042+00144-00096-00048+ 82CBOVIX VIX OOPC 20180718 002500000058+00232-00178-00061+00065+00302-00020+02078+010636730000677+ 81CBOVIX VIX OOPP 20180718 002500000010-00019+00133+00172+00170-00151-00260+00308+00345- 82CBOVIX VIX OOPP 20180718 002500000334-00371+00426+00531-00527-00239+00450-07842-010761740009892+ 81CBOVIX VIX OOPC 20180718 002600000015-00012+00067-00030-00021+00039+00135-00088-00044+ 82CBOVIX VIX OOPC 20180718 002600000053+00218-00164-00056+00060+00287-00019+01916+010876300000624+ 81CBOVIX VIX OOPP 20180718 002600000010-00018+00138+00175+00172-00154-00270+00316+00349- 82CBOVIX VIX OOPP 20180718 002600000339-00386+00440+00536-00532-00254+00452-08003-011007340010834+ 81CBOVIX VIX OOPC 20180718 002700000015-00011+00063-00027-00019+00036+00126-00081-00040+ 82CBOVIX VIX OOPC 20180718 002700000049+00205-00151-00051+00055+00272-00017+01769+011093760000575+ 81CBOVIX VIX OOPP 20180718 002700000009-00017+00142+00178+00174-00157-00278+00323+00352- 82CBOVIX VIX OOPP 20180718 002700000343-00399+00452+00541-00537-00268+00453-08149-011231170011782+ 81CBOVIX VIX OOPC 20180718 002800000014-00011+00059-00024-00017+00033+00118-00074-00037+ 82CBOVIX VIX OOPC 20180718 002800000045+00192-00139-00047+00051+00259-00016+01628+011264860000526+ 81CBOVIX VIX OOPP 20180718 002800000008-00017+00146+00181+00176-00160-00286+00330+00356- 82CBOVIX VIX OOPP 20180718 002800000347-00411+00464+00545-00541-00282+00455-08289-011409480012729+ 81CBOVIX VIX OOPC 20180718 002900000013-00010+00055-00022-00016+00031+00111-00068-00034+ 82CBOVIX VIX OOPC 20180718 002900000042+00180-00129-00044+00047+00246-00015+01511+011457390000487+ 81CBOVIX VIX OOPP 20180718 002900000008-00016+00150+00183+00178-00162-00293+00336+00359- 82CBOVIX VIX OOPP 20180718 002900000351-00422+00474+00549-00545-00294+00456-08405-011608940013687+ 81CBOVIX VIX OOPC 20180718 003000000013-00010+00052-00020-00015+00028+00104-00063-00031+ 82CBOVIX VIX OOPC 20180718 003000000039+00170-00120-00040+00043+00234-00013+01398+011612260000449+ 81CBOVIX VIX OOPP 20180718 003000000007-00016+00153+00185+00179-00165-00300+00341+00361- 82CBOVIX VIX OOPP 20180718 003000000354-00433+00483+00552-00549-00306+00457-08517-011771580014645+ 81CBOVIX VIX OOPC 20180718 003250000011-00009+00045-00016-00012+00024+00090-00052-00026+ 82CBOVIX VIX OOPC 20180718 003250000032+00147-00100-00034+00036+00207-00011+01176+012018390000376+ 81CBOVIX VIX OOPP 20180718 003250000006-00015+00160+00189+00182-00169-00313+00352+00367- 82CBOVIX VIX OOPP 20180718 003250000360-00455+00503+00559-00556-00332+00459-08737-012196980017062+ 81CBOVIX VIX OOPC 20180718 003500000010-00008+00040-00014-00010+00021+00080-00045-00023+ 82CBOVIX VIX OOPC 20180718 003500000029+00132-00087-00030+00032+00187-00010+01038+012519330000335+ 81CBOVIX VIX OOPP 20180718 003500000005-00014+00164+00191+00183-00172-00323+00359+00370- 82CBOVIX VIX OOPP 20180718 003500000364-00470+00515+00562-00560-00352+00460-08874-012713690019512+ 81CBOVIX VIX OOPC 20180718 003750000009-00007+00036-00012-00009+00019+00072-00039-00020+ 82CBOVIX VIX OOPC 20180718 003750000025+00118-00076-00026+00028+00168-00009+00910+012903640000294+ 81CBOVIX VIX OOPP 20180718 003750000004-00013+00168+00193+00185-00174-00331+00365+00373- 82CBOVIX VIX OOPP 20180718 003750000367-00484+00527+00566-00564-00370+00462-09001-013116470021962+ 81CBOVIX VIX OOPC 20180718 004000000008-00006+00032-00010-00008+00016+00064-00033-00017+ 82CBOVIX VIX OOPC 20180718 004000000022+00105-00066-00022+00024+00152-00008+00790+013181770000254+ 81CBOVIX VIX OOPP 20180718 004000000003-00013+00172+00195+00186-00177-00339+00370+00375- 82CBOVIX VIX OOPP 20180718 004000000370-00497+00537+00570-00568-00387+00463-09120-013416870024413+ 81CBOVIX VIX OOPC 20180718 004250000008-00006+00028-00008-00006+00014+00056-00029-00015+ 82CBOVIX VIX OOPC 20180718 004250000019+00093-00057-00019+00021+00137-00007+00684+013399820000218+ 81CBOVIX VIX OOPP 20180718 004250000002-00012+00176+00197+00187-00179-00346+00375+00378- 82CBOVIX VIX OOPP 20180718 004250000374-00508+00546+00573-00571-00401+00464-09225-013660370026868+ 81CBOVIX VIX OOPC 20180718 004500000007-00005+00025-00007-00005+00012+00049-00024-00012+ 82CBOVIX VIX OOPC 20180718 004500000016+00082-00048-00016+00018+00122-00005+00580+013515900000182+ 81CBOVIX VIX OOPP 20180718 004500000001-00011+00180+00198+00188-00181-00353+00380+00380- 82CBOVIX VIX OOPP 20180718 004500000376-00519+00554+00576-00574-00415+00465-09327-013809160029322+ 81CBOVIX VIX OOPC 20180718 004750000006-00005+00023-00006-00005+00011+00046-00022-00012+ 82CBOVIX VIX OOPC 20180718 004750000015+00076-00044-00015+00016+00114-00005+00541+013889120000172+ 81CBOVIX VIX OOPP 20180718 004750000001-00011+00181+00199+00189-00182-00357+00382+00381- 82CBOVIX VIX OOPP 20180718 004750000377-00525+00558+00577-00576-00424+00465-09367-014197750031802+ 81CBOVIX VIX OOPC 20180718 005000000006-00004+00022-00006-00004+00011+00043-00020-00011+ 82CBOVIX VIX OOPC 20180718 005000000014+00071-00041-00014+00015+00106-00005+00503+014219340000161+ 81CBOVIX VIX OOPP 20180718 005000000001-00011+00183+00200+00189-00182-00360+00383+00382- 82CBOVIX VIX OOPP 20180718 005000000378-00530+00561+00578-00577-00431+00466-09405-014544370034283+ 81CBOVIX VIX OOPC 20180718 005500000005-00004+00019-00005-00004+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20180718 005500000012+00062-00035-00012+00013+00092-00004+00433+014762970000141+ 81CBOVIX VIX OOPP 20180718 005500000000+00010+00185+00201+00190-00184-00365+00387+00383- 82CBOVIX VIX OOPP 20180718 005500000380-00539+00568+00580-00579-00445+00466-09475-015125020039243+ 81CBOVIX VIX OOPC 20180718 006000000005-00003+00016-00004-00003+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20180718 006000000010+00053-00029-00010+00011+00080-00004+00368+015163570000120+ 81CBOVIX VIX OOPP 20180718 006000000001+00010+00188+00201+00190-00185-00370+00389+00385- 82CBOVIX VIX OOPP 20180718 006000000382-00547+00573+00582-00581-00457+00467-09540-015570810044204+ 81CBOVIX VIX OOPC 20180718 006500000004-00003+00014-00003-00002+00007+00028-00012-00006+ 82CBOVIX VIX OOPC 20180718 006500000009+00046-00024-00009+00009+00069-00003+00306+015426230000099+ 81CBOVIX VIX OOPP 20180718 006500000001+00009+00190+00202+00191-00186-00375+00392+00386- 82CBOVIX VIX OOPP 20180718 006500000384-00555+00578+00584-00583-00467+00468-09601-015891590049164+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00011-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000007+00038-00019-00007+00007+00059-00002+00246+015543500000078+ 81CBOVIX VIX OOPP 20180718 007000000002+00009+00192+00203+00192-00188-00379+00394+00388- 82CBOVIX VIX OOPP 20180718 007000000386-00562+00583+00585-00585-00477+00468-09660-016088600054125+ 81CBOVIX VIX OOPC 20180718 007500000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20180718 007500000006+00035-00018-00006+00007+00053-00002+00226+015949880000072+ 81CBOVIX VIX OOPP 20180718 007500000002+00009+00193+00203+00192-00188-00381+00395+00388- 82CBOVIX VIX OOPP 20180718 007500000386-00565+00585+00586-00585-00482+00468-09681-016528970059100+ 81CBOVIX VIX OOPC 20180718 008000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180718 008000000005+00029-00014-00005+00005+00045-00002+00179+015950410000056+ 81CBOVIX VIX OOPP 20180718 008000000003+00008+00195+00204+00192-00189-00384+00397+00389- 82CBOVIX VIX OOPP 20180718 008000000387-00571+00588+00587-00587-00490+00469-09726-016634190064065+ 81CBOVIX VIX OOPC 20180822 001000000016-00006-00127-00121-00094+00107+00241-00237-00199+ 82CBOVIX VIX OOPC 20180822 001000000218+00356-00353-00297+00322+00316-00183+09575+005522300006111+ 81CBOVIX VIX OOPP 20180822 001000000005-00003+00001-00004+00011-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20180822 001000000004-00003+00005+00038-00015-00002+00130-00284-005157050000052+ 81CBOVIX VIX OOPC 20180822 001100000018-00003-00127-00116-00086+00107+00238-00231-00184+ 82CBOVIX VIX OOPC 20180822 001100000211+00352-00346-00274+00306+00314-00156+09268+005367130005191+ 81CBOVIX VIX OOPP 20180822 001100000008-00007+00000-00010+00019-00001+00005+00011+00037- 82CBOVIX VIX OOPP 20180822 001100000011-00008+00012+00063-00032-00004+00157-00605-005155230000126+ 81CBOVIX VIX OOPC 20180822 001200000022-00003+00125-00105-00075+00105+00232-00217-00164+ 82CBOVIX VIX OOPC 20180822 001200000199+00342-00331-00243+00280+00308-00131+08696+005578610004377+ 81CBOVIX VIX OOPP 20180822 001200000012-00012+00002+00021+00031-00001-00011+00025+00059- 82CBOVIX VIX OOPP 20180822 001200000024-00017+00028+00096-00059-00009+00181-01197-005447630000306+ 81CBOVIX VIX OOPC 20180822 001300000026-00009+00121-00091-00062+00100+00222-00197-00141+ 82CBOVIX VIX OOPC 20180822 001300000182+00326-00306-00210+00249+00299-00112+07925+006030840003722+ 81CBOVIX VIX OOPP 20180822 001300000016-00019+00006+00035+00044-00006-00022+00046+00081- 82CBOVIX VIX OOPP 20180822 001300000041-00033+00053+00129-00090-00019+00201-01988-005935990000645+ 81CBOVIX VIX OOPC 20180822 001400000028-00013+00116-00077-00051+00094+00210-00176-00122+ 82CBOVIX VIX OOPC 20180822 001400000164+00309-00279-00181+00220+00287-00095+07159+006322840003153+ 81CBOVIX VIX OOPP 20180822 001400000018-00023+00011+00049+00055-00012-00034+00067+00102- 82CBOVIX VIX OOPP 20180822 001400000059-00051+00080+00159-00120-00030+00218-02766-006243380001069+ 81CBOVIX VIX OOPC 20180822 001500000030-00017+00110-00065-00042+00088+00196-00154-00104+ 82CBOVIX VIX OOPC 20180822 001500000147+00289-00251-00157+00194+00273-00081+06413+006670430002705+ 81CBOVIX VIX OOPP 20180822 001500000020-00027+00017+00062+00065-00019-00047+00089+00119- 82CBOVIX VIX OOPP 20180822 001500000076-00071+00109+00183-00146-00045+00232-03522-006598560001614+ 81CBOVIX VIX OOPC 20180822 001600000030-00019+00103-00054-00034+00081+00183-00135-00090+ 82CBOVIX VIX OOPC 20180822 001600000132+00269-00224-00136+00171+00258-00070+05738+007018600002348+ 81CBOVIX VIX OOPP 20180822 001600000020-00029+00024+00073+00072-00026-00060+00109+00133- 82CBOVIX VIX OOPP 20180822 001600000092-00091+00136+00204-00169-00060+00242-04204-006950170002252+ 81CBOVIX VIX OOPC 20180822 001700000030-00020+00097-00045-00028+00074+00171-00118-00078+ 82CBOVIX VIX OOPC 20180822 001700000118+00251-00199-00119+00152+00243-00061+05142+007321990002052+ 81CBOVIX VIX OOPP 20180822 001700000020-00030+00030+00082+00078-00032-00073+00126+00145- 82CBOVIX VIX OOPP 20180822 001700000105-00110+00161+00221-00189-00075+00251-04806-007254660002948+ 81CBOVIX VIX OOPC 20180822 001800000030-00020+00091-00037-00023+00068+00159-00103-00068+ 82CBOVIX VIX OOPC 20180822 001800000107+00233-00178-00105+00136+00228-00055+04630+007641710001819+ 81CBOVIX VIX OOPP 20180822 001800000020-00030+00036+00090+00083-00038-00085+00140+00155- 82CBOVIX VIX OOPP 20180822 001800000117-00127+00183+00235-00205-00090+00258-05322-007574080003710+ 81CBOVIX VIX OOPC 20180822 001900000029-00020+00085-00031-00019+00063+00148-00091-00060+ 82CBOVIX VIX OOPC 20180822 001900000096+00217-00158-00093+00121+00213-00048+04167+007865490001603+ 81CBOVIX VIX OOPP 20180822 001900000019-00030+00042+00096+00087-00044-00096+00153+00164- 82CBOVIX VIX OOPP 20180822 001900000128-00144+00202+00248-00220-00105+00265-05789-007796550004487+ 81CBOVIX VIX OOPC 20180822 002000000028-00020+00080-00026-00016+00058+00138-00080-00053+ 82CBOVIX VIX OOPC 20180822 002000000088+00202-00142-00083+00110+00200-00043+03786+008148410001445+ 81CBOVIX VIX OOPP 20180822 002000000018-00030+00048+00101+00091-00049-00106+00164+00170- 82CBOVIX VIX OOPP 20180822 002000000136-00159+00219+00258-00231-00118+00269-06173-008077570005322+ 81CBOVIX VIX OOPC 20180822 002100000027-00019+00075-00022-00014+00054+00129-00072-00048+ 82CBOVIX VIX OOPC 20180822 002100000080+00189-00128-00075+00100+00188-00039+03457+008414140001311+ 81CBOVIX VIX OOPP 20180822 002100000017-00030+00052+00105+00093-00053-00115+00172+00176- 82CBOVIX VIX OOPP 20180822 002100000144-00172+00233+00266-00241-00131+00273-06505-008340950006182+ 81CBOVIX VIX OOPC 20180822 002200000026-00019+00070-00019-00011+00050+00120-00064-00043+ 82CBOVIX VIX OOPC 20180822 002200000073+00177-00116-00067+00091+00176-00036+03158+008626860001186+ 81CBOVIX VIX OOPP 20180822 002200000016-00029+00057+00108+00095-00057-00124+00180+00181- 82CBOVIX VIX OOPP 20180822 002200000151-00184+00245+00273-00250-00142+00277-06807-008550830007051+ 81CBOVIX VIX OOPC 20180822 002300000025-00018+00066-00016-00009+00046+00112-00057-00038+ 82CBOVIX VIX OOPC 20180822 002300000067+00165-00104-00060+00082+00165-00032+02871+008766230001061+ 81CBOVIX VIX OOPP 20180822 002300000015-00028+00062+00111+00097-00061-00132+00187+00186- 82CBOVIX VIX OOPP 20180822 002300000157-00196+00257+00280-00259-00154+00281-07096-008686710007919+ 81CBOVIX VIX OOPC 20180822 002400000024-00017+00062-00014-00008+00043+00106-00051-00035+ 82CBOVIX VIX OOPC 20180822 002400000062+00155-00095-00055+00076+00155-00029+02656+008998960000980+ 81CBOVIX VIX OOPP 20180822 002400000014-00028+00065+00113+00099-00064-00139+00193+00189- 82CBOVIX VIX OOPP 20180822 002400000162-00206+00266+00285-00265-00163+00283-07312-008916180008832+ 81CBOVIX VIX OOPC 20180822 002500000023-00017+00059-00012-00007+00040+00099-00046-00031+ 82CBOVIX VIX OOPC 20180822 002500000057+00146-00087-00051+00070+00146-00027+02452+009179990000900+ 81CBOVIX VIX OOPP 20180822 002500000013-00027+00069+00115+00100-00067-00145+00198+00192- 82CBOVIX VIX OOPP 20180822 002500000167-00216+00274+00290-00271-00173+00286-07518-009093490009745+ 81CBOVIX VIX OOPC 20180822 002600000022-00016+00055-00010-00006+00037+00093-00042-00028+ 82CBOVIX VIX OOPC 20180822 002600000053+00137-00079-00046+00064+00137-00025+02255+009312440000819+ 81CBOVIX VIX OOPP 20180822 002600000012-00026+00072+00117+00101-00070-00151+00203+00195- 82CBOVIX VIX OOPP 20180822 002600000171-00225+00282+00295-00277-00181+00288-07717-009221640010658+ 81CBOVIX VIX OOPC 20180822 002700000021-00015+00052-00009-00005+00034+00088-00038-00026+ 82CBOVIX VIX OOPC 20180822 002700000049+00129-00072-00042+00059+00130-00023+02087+009461050000753+ 81CBOVIX VIX OOPP 20180822 002700000011-00025+00076+00119+00102-00073-00157+00207+00198- 82CBOVIX VIX OOPP 20180822 002700000175-00233+00289+00299-00282-00189+00290-07886-009365900011586+ 81CBOVIX VIX OOPC 20180822 002800000020-00015+00049-00007-00004+00032+00083-00034-00024+ 82CBOVIX VIX OOPC 20180822 002800000045+00122-00067-00039+00055+00122-00021+01941+009612510000698+ 81CBOVIX VIX OOPP 20180822 002800000010-00025+00078+00120+00103-00075-00162+00210+00200- 82CBOVIX VIX OOPP 20180822 002800000179-00240+00295+00302-00286-00197+00292-08033-009512900012524+ 81CBOVIX VIX OOPC 20180822 002900000019-00014+00047-00006-00003+00030+00079-00032-00022+ 82CBOVIX VIX OOPC 20180822 002900000042+00115-00061-00036+00051+00116-00019+01812+009763410000649+ 81CBOVIX VIX OOPP 20180822 002900000009-00024+00081+00121+00103-00077-00166+00213+00202- 82CBOVIX VIX OOPP 20180822 002900000182-00247+00300+00305-00290-00203+00293-08163-009659230013470+ 81CBOVIX VIX OOPC 20180822 003000000019-00013+00044-00005-00003+00028+00074-00029-00020+ 82CBOVIX VIX OOPC 20180822 003000000040+00109-00057-00033+00048+00109-00018+01687+009883590000601+ 81CBOVIX VIX OOPP 20180822 003000000008-00023+00083+00122+00104-00079-00170+00216+00204- 82CBOVIX VIX OOPP 20180822 003000000185-00253+00305+00307-00294-00210+00295-08289-009774310014415+ 81CBOVIX VIX OOPC 20180822 003250000017-00012+00039-00004-00002+00024+00065-00023-00016+ 82CBOVIX VIX OOPC 20180822 003250000033+00095-00047-00028+00040+00095-00015+01423+010160430000500+ 81CBOVIX VIX OOPP 20180822 003250000006-00022+00089+00123+00105-00083-00180+00221+00208- 82CBOVIX VIX OOPP 20180822 003250000191-00267+00315+00313-00301-00224+00298-08556-010037370016798+ 81CBOVIX VIX OOPC 20180822 003500000015-00011+00034-00003-00001+00021+00057-00019-00014+ 82CBOVIX VIX OOPC 20180822 003500000029+00084-00039-00023+00034+00084-00013+01221+010432120000426+ 81CBOVIX VIX OOPP 20180822 003500000005-00021+00093+00125+00106-00086-00188+00225+00210- 82CBOVIX VIX OOPP 20180822 003500000196-00279+00323+00318-00307-00235+00300-08760-010294430019208+ 81CBOVIX VIX OOPC 20180822 003750000014-00010+00032-00002-00000+00019+00052-00017-00012+ 82CBOVIX VIX OOPC 20180822 003750000026+00076-00034-00021+00031+00076-00012+01100+010812630000388+ 81CBOVIX VIX OOPP 20180822 003750000003-00020+00096+00125+00106-00088-00193+00228+00212- 82CBOVIX VIX OOPP 20180822 003750000198-00286+00327+00320-00310-00244+00301-08882-010663430021653+ 81CBOVIX VIX OOPC 20180822 004000000013-00009+00029-00001-00000+00017+00048-00014-00011+ 82CBOVIX VIX OOPC 20180822 004000000024+00070-00030-00019+00028+00069-00010+00987+011116550000349+ 81CBOVIX VIX OOPP 20180822 004000000002-00019+00099+00126+00107-00090-00197+00230+00213- 82CBOVIX VIX OOPP 20180822 004000000201-00293+00331+00322-00313-00251+00302-08996-010954150024099+ 81CBOVIX VIX OOPC 20180822 004250000012-00008+00026-00001-00000-00016+00043-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000021+00063-00027-00016+00025+00062-00009+00880+011349510000311+ 81CBOVIX VIX OOPP 20180822 004250000001-00018+00102+00126+00107-00092-00202+00232+00215- 82CBOVIX VIX OOPP 20180822 004250000203-00299+00335+00324-00316-00258+00303-09104-011171520026545+ 81CBOVIX VIX OOPC 20180822 004500000011-00008+00024-00000-00000-00014+00039-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000019+00057-00023-00015+00022+00056-00008+00784+011541760000275+ 81CBOVIX VIX OOPP 20180822 004500000000-00018+00104+00127+00107-00093-00206+00234+00216- 82CBOVIX VIX OOPP 20180822 004500000206-00305+00339+00326-00319-00264+00304-09201-011346180028994+ 81CBOVIX VIX OOPC 20180822 004750000010-00007+00022-00000-00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000017+00053-00021-00013+00020+00052-00007+00711+011754690000250+ 81CBOVIX VIX OOPP 20180822 004750000000+00017+00106+00127+00107-00095-00209+00235+00217- 82CBOVIX VIX OOPP 20180822 004750000207-00310+00341+00328-00321-00269+00305-09275-011542440031452+ 81CBOVIX VIX OOPC 20180822 005000000010-00007+00020-00000+00001-00012+00033-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000015+00048-00018-00012+00018+00047-00007+00641+011921320000224+ 81CBOVIX VIX OOPP 20180822 005000000001+00016+00108+00127+00107-00096-00212+00236+00217- 82CBOVIX VIX OOPP 20180822 005000000209-00315+00343+00329-00323-00273+00306-09346-011689540033911+ 81CBOVIX VIX OOPC 20180822 005500000008-00005+00017-00000+00001-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000012+00040-00014-00009+00014+00039-00005+00511+012131580000176+ 81CBOVIX VIX OOPP 20180822 005500000003+00015+00111+00127+00107-00098-00218+00238+00219- 82CBOVIX VIX OOPP 20180822 005500000212-00323+00348+00332-00327-00282+00307-09479-011848860038830+ 81CBOVIX VIX OOPC 20180822 006000000007-00005+00015-00000+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000010+00035-00012-00008+00012+00033-00004+00432+012427060000148+ 81CBOVIX VIX OOPP 20180822 006000000004+00014+00114+00127+00107-00099-00222+00239+00220- 82CBOVIX VIX OOPP 20180822 006000000214-00329+00350+00333-00329-00287+00308-09559-012097560043770+ 81CBOVIX VIX OOPC 20180822 006500000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000009+00030-00010-00006+00010+00029-00004+00364+012650450000124+ 81CBOVIX VIX OOPP 20180822 006500000005+00014+00116+00127+00107-00101-00226+00240+00221- 82CBOVIX VIX OOPP 20180822 006500000216-00334+00352+00335-00331-00292+00309-09629-012263200048714+ 81CBOVIX VIX OOPC 20180822 007000000005-00003+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000007+00025-00008-00005+00008+00024-00003+00298+012765800000100+ 81CBOVIX VIX OOPP 20180822 007000000006+00013+00118+00127+00107-00102-00229+00241+00221- 82CBOVIX VIX OOPP 20180822 007000000217-00339+00354+00336-00333-00297+00310-09698-012296000053658+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000006+00021-00006-00004+00006+00020-00002+00235+012768930000077+ 81CBOVIX VIX OOPP 20180822 007500000007+00012+00120+00127+00107-00103-00232+00242+00222- 82CBOVIX VIX OOPP 20180822 007500000219-00344+00356+00337-00335-00302+00310-09764-012169620058603+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000006+00020-00006-00004+00006+00019-00002+00229+013185740000077+ 81CBOVIX VIX OOPP 20180822 008000000007+00012+00120+00127+00107-00103-00233+00242+00222- 82CBOVIX VIX OOPP 20180822 008000000219-00344+00356+00337-00335-00303+00310-09769-012568740063571+ 81CBOVIX VIX OOPC 20180919 001000000020-00009-00132-00124-00090+00105+00245-00240-00196+ 82CBOVIX VIX OOPC 20180919 001000000216+00360-00357-00296+00322+00317-00194+09572+005079830006496+ 81CBOVIX VIX OOPP 20180919 001000000006-00004+00001-00005+00012-00002+00002+00006+00023- 82CBOVIX VIX OOPP 20180919 001000000003-00003+00006+00039-00013-00002+00117-00306-004915040000063+ 81CBOVIX VIX OOPC 20180919 001100000023-00005-00131-00118-00082+00105+00242-00233-00181+ 82CBOVIX VIX OOPC 20180919 001100000210+00355-00348-00273+00308+00314-00167+09250+005083860005593+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00001-00012+00021-00002+00004+00013+00038- 82CBOVIX VIX OOPP 20180919 001100000009-00008+00014+00062-00028-00005+00144-00637-004988640000152+ 81CBOVIX VIX OOPC 20180919 001200000027-00001+00130-00107-00070+00104+00237-00219-00161+ 82CBOVIX VIX OOPC 20180919 001200000200+00346-00332-00243+00285+00309-00144+08699+005355900004800+ 81CBOVIX VIX OOPP 20180919 001200000014-00015+00000+00023+00032-00001+00010+00028+00058- 82CBOVIX VIX OOPP 20180919 001200000019-00017+00031+00092-00051-00010+00168-01198-005295140000350+ 81CBOVIX VIX OOPC 20180919 001300000031-00007+00127-00094-00059+00102+00228-00200-00141+ 82CBOVIX VIX OOPC 20180919 001300000186+00333-00310-00214+00259+00300-00123+08044+005600700004106+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00003+00036+00044-00001-00019+00046+00078- 82CBOVIX VIX OOPP 20180919 001300000033-00030+00053+00122-00077-00019+00188-01860-005554790000648+ 81CBOVIX VIX OOPC 20180919 001400000034-00013+00123-00080-00048+00097+00217-00179-00122+ 82CBOVIX VIX OOPC 20180919 001400000171+00316-00282-00187+00233+00288-00107+07314+006018290003573+ 81CBOVIX VIX OOPP 20180919 001400000020-00027+00008+00051+00055-00006-00030+00068+00097- 82CBOVIX VIX OOPP 20180919 001400000049-00047+00081+00149-00103-00031+00204-02596-005979940001107+ 81CBOVIX VIX OOPC 20180919 001500000035-00017+00118-00067-00040+00092+00206-00158-00106+ 82CBOVIX VIX OOPC 20180919 001500000156+00299-00255-00164+00209+00275-00093+06636+006345940003120+ 81CBOVIX VIX OOPP 20180919 001500000022-00031+00013+00063+00063-00011-00041+00089+00113- 82CBOVIX VIX OOPP 20180919 001500000063-00064+00108+00172-00127-00044+00218-03279-006311180001645+ 81CBOVIX VIX OOPC 20180919 001600000036-00020+00112-00056-00032+00086+00194-00140-00093+ 82CBOVIX VIX OOPC 20180919 001600000142+00282-00230-00144+00188+00261-00082+06013+006608260002731+ 81CBOVIX VIX OOPP 20180919 001600000022-00033+00018+00074+00071-00017-00053+00107+00127- 82CBOVIX VIX OOPP 20180919 001600000077-00082+00134+00192-00149-00058+00230-03905-006575240002247+ 81CBOVIX VIX OOPC 20180919 001700000036-00021+00106-00047-00026+00080+00183-00123-00081+ 82CBOVIX VIX OOPC 20180919 001700000130+00265-00207-00128+00169+00247-00072+05455+006891350002421+ 81CBOVIX VIX OOPP 20180919 001700000023-00035+00024+00083+00077-00023-00065+00124+00139- 82CBOVIX VIX OOPP 20180919 001700000090-00099+00157+00209-00168-00072+00239-04466-006858990002929+ 81CBOVIX VIX OOPC 20180919 001800000036-00022+00100-00039-00022+00075+00172-00109-00071+ 82CBOVIX VIX OOPC 20180919 001800000118+00248-00186-00113+00153+00233-00064+04955+007122700002150+ 81CBOVIX VIX OOPP 20180919 001800000022-00036+00030+00091+00082-00028-00076+00138+00148- 82CBOVIX VIX OOPP 20180919 001800000102-00115+00178+00223-00184-00086+00247-04968-007090340003650+ 81CBOVIX VIX OOPC 20180919 001900000035-00023+00095-00033-00018+00070+00161-00097-00063+ 82CBOVIX VIX OOPC 20180919 001900000109+00233-00167-00102+00139+00219-00058+04527+007391850001942+ 81CBOVIX VIX OOPP 20180919 001900000022-00036+00035+00097+00085-00033-00086+00151+00156- 82CBOVIX VIX OOPP 20180919 001900000111-00130+00197+00235-00198-00100+00253-05398-007359020004433+ 81CBOVIX VIX OOPC 20180919 002000000034-00023+00090-00028-00014+00065+00152-00086-00056+ 82CBOVIX VIX OOPC 20180919 002000000100+00219-00151-00091+00126+00207-00052+04134+007584500001743+ 81CBOVIX VIX OOPP 20180919 002000000021-00036+00041+00103+00089-00038-00096+00162+00164- 82CBOVIX VIX OOPP 20180919 002000000120-00145+00213+00246-00211-00113+00259-05793-007550870005226+ 81CBOVIX VIX OOPC 20180919 002100000033-00022+00085-00023-00012+00061+00143-00076-00050+ 82CBOVIX VIX OOPC 20180919 002100000091+00206-00136-00082+00115+00195-00047+03789+007774350001577+ 81CBOVIX VIX OOPP 20180919 002100000020-00036+00045+00107+00091-00043-00105+00171+00170- 82CBOVIX VIX OOPP 20180919 002100000129-00158+00228+00255-00222-00125+00264-06140-007739650006051+ 81CBOVIX VIX OOPC 20180919 002200000032-00022+00081-00020-00010+00057+00135-00069-00045+ 82CBOVIX VIX OOPC 20180919 002200000085+00194-00124-00075+00106+00184-00043+03495+007982710001443+ 81CBOVIX VIX OOPP 20180919 002200000019-00036+00050+00111+00094-00046-00113+00179+00175- 82CBOVIX VIX OOPP 20180919 002200000135-00170+00240+00262-00231-00136+00268-06435-007946790006910+ 81CBOVIX VIX OOPC 20180919 002300000031-00021+00076-00017-00008+00053+00127-00061-00041+ 82CBOVIX VIX OOPC 20180919 002300000078+00183-00112-00068+00097+00173-00039+03214+008128060001310+ 81CBOVIX VIX OOPP 20180919 002300000018-00035+00054+00114+00095-00050-00121+00186+00179- 82CBOVIX VIX OOPP 20180919 002300000142-00181+00252+00269-00240-00146+00272-06717-008090660007768+ 81CBOVIX VIX OOPC 20180919 002400000030-00021+00072-00014-00006+00049+00120-00055-00037+ 82CBOVIX VIX OOPC 20180919 002400000072+00173-00103-00062+00090+00163-00036+02971+008284960001200+ 81CBOVIX VIX OOPP 20180919 002400000016-00034+00058+00116+00097-00054-00128+00192+00183- 82CBOVIX VIX OOPP 20180919 002400000148-00192+00262+00275-00247-00156+00275-06961-008245950008650+ 81CBOVIX VIX OOPC 20180919 002500000029-00020+00068-00012-00005+00046+00113-00050-00033+ 82CBOVIX VIX OOPC 20180919 002500000067+00163-00093-00056+00082+00154-00033+02738+008396520001092+ 81CBOVIX VIX OOPP 20180919 002500000015-00034+00062+00119+00098-00057-00135+00198+00187- 82CBOVIX VIX OOPP 20180919 002500000153-00202+00271+00281-00255-00165+00279-07196-008355650009533+ 81CBOVIX VIX OOPC 20180919 002600000028-00019+00065-00010-00004+00043+00107-00045-00030+ 82CBOVIX VIX OOPC 20180919 002600000062+00154-00085-00052+00076+00146-00030+02540+008530320001005+ 81CBOVIX VIX OOPP 20180919 002600000014-00033+00066+00121+00099-00060-00141+00203+00190- 82CBOVIX VIX OOPP 20180919 002600000158-00211+00279+00285-00261-00174+00281-07394-008487520010437+ 81CBOVIX VIX OOPC 20180919 002700000027-00019+00062-00008-00003+00041+00101-00041-00028+ 82CBOVIX VIX OOPC 20180919 002700000058+00146-00079-00048+00071+00138-00028+02373+008681940000935+ 81CBOVIX VIX OOPP 20180919 002700000013-00032+00069+00122+00100-00063-00146+00206+00192- 82CBOVIX VIX OOPP 20180919 002700000162-00219+00286+00289-00266-00182+00283-07563-008637210011359+ 81CBOVIX VIX OOPC 20180919 002800000026-00018+00059-00007-00002+00038+00096-00037-00025+ 82CBOVIX VIX OOPC 20180919 002800000054+00138-00072-00044+00066+00131-00026+02211+008800090000865+ 81CBOVIX VIX OOPP 20180919 002800000012-00032+00072+00123+00101-00065-00152+00210+00195- 82CBOVIX VIX OOPP 20180919 002800000166-00226+00292+00293-00271-00189+00285-07725-008753180012281+ 81CBOVIX VIX OOPC 20180919 002900000025-00017+00056-00006-00001+00036+00091-00034-00023+ 82CBOVIX VIX OOPC 20180919 002900000050+00131-00066-00040+00061+00123-00024+02053+008886040000795+ 81CBOVIX VIX OOPP 20180919 002900000011-00031+00075+00125+00102-00067-00157+00214+00197- 82CBOVIX VIX OOPP 20180919 002900000170-00234+00298+00296-00276-00196+00288-07884-008836680013202+ 81CBOVIX VIX OOPC 20180919 003000000024-00016+00052-00005-00001+00033+00086-00030-00021+ 82CBOVIX VIX OOPC 20180919 003000000047+00123-00061-00037+00056+00117-00022+01897+008940410000725+ 81CBOVIX VIX OOPP 20180919 003000000010-00030+00078+00126+00102-00070-00162+00217+00199- 82CBOVIX VIX OOPP 20180919 003000000174-00242+00304+00300-00281-00203+00290-08041-008888240014124+ 81CBOVIX VIX OOPC 20180919 003250000022-00015+00047-00003-00000-00029+00076-00025-00017+ 82CBOVIX VIX OOPC 20180919 003250000041+00110-00051-00031+00049+00103-00019+01643+009257530000626+ 81CBOVIX VIX OOPP 20180919 003250000008-00029+00084+00127+00103-00074-00171+00222+00203- 82CBOVIX VIX OOPP 20180919 003250000180-00255+00313+00305-00288-00217+00293-08296-009199290016503+ 81CBOVIX VIX OOPC 20180919 003500000020-00014+00042-00002-00001-00026+00068-00021-00015+ 82CBOVIX VIX OOPC 20180919 003500000035+00098-00043-00027+00042+00092-00016+01431+009520260000542+ 81CBOVIX VIX OOPP 20180919 003500000006-00027+00089+00129+00104-00077-00179+00227+00205- 82CBOVIX VIX OOPP 20180919 003500000185-00267+00321+00310-00295-00228+00295-08510-009455220018898+ 81CBOVIX VIX OOPC 20180919 003750000018-00012+00038-00001-00002-00023+00061-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000030+00087-00036-00023+00036+00081-00014+01229+009676840000458+ 81CBOVIX VIX OOPP 20180919 003750000004-00026+00093+00130+00105-00081-00187+00231+00208- 82CBOVIX VIX OOPP 20180919 003750000190-00278+00328+00314-00301-00239+00298-08714-009603190021293+ 81CBOVIX VIX OOPC 20180919 004000000016-00011+00034-00000-00002-00020+00055-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000027+00078-00031-00019+00032+00073-00012+01076+009858810000397+ 81CBOVIX VIX OOPP 20180919 004000000002-00025+00097+00130+00105-00083-00194+00233+00210- 82CBOVIX VIX OOPP 20180919 004000000194-00287+00334+00317-00306-00247+00299-08868-009776300023712+ 81CBOVIX VIX OOPC 20180919 004250000015-00010+00031-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000024+00071-00027-00017+00028+00066-00010+00955+010046400000351+ 81CBOVIX VIX OOPP 20180919 004250000001-00024+00100+00131+00105-00086-00199+00236+00211- 82CBOVIX VIX OOPP 20180919 004250000197-00294+00338+00320-00309-00254+00301-08990-009954700026144+ 81CBOVIX VIX OOPC 20180919 004500000014-00009+00028-00001+00002-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000021+00064-00023-00015+00025+00059-00009+00840+010177410000306+ 81CBOVIX VIX OOPP 20180919 004500000000+00023+00103+00131+00105-00088-00204+00237+00213- 82CBOVIX VIX OOPP 20180919 004500000200-00301+00342+00322-00313-00261+00302-09106-010074650028578+ 81CBOVIX VIX OOPC 20180919 004750000013-00009+00026-00001+00002-00014+00041-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000019+00059-00020-00013+00022+00054-00008+00760+010357880000276+ 81CBOVIX VIX OOPP 20180919 004750000001+00022+00105+00131+00105-00089-00207+00239+00214- 82CBOVIX VIX OOPP 20180919 004750000202-00307+00344+00324-00315-00266+00303-09187-010244940031028+ 81CBOVIX VIX OOPC 20180919 005000000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000017+00054-00018-00012+00020+00050-00008+00694+010535290000252+ 81CBOVIX VIX OOPP 20180919 005000000002+00021+00107+00131+00105-00090-00210+00240+00214- 82CBOVIX VIX OOPP 20180919 005000000203-00311+00346+00325-00317-00271+00304-09255-010411920033482+ 81CBOVIX VIX OOPC 20180919 005500000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000014+00046-00014-00010+00017+00042-00006+00567+010776170000204+ 81CBOVIX VIX OOPP 20180919 005500000004+00020+00111+00132+00105-00093-00216+00242+00216- 82CBOVIX VIX OOPP 20180919 005500000206-00320+00350+00327-00321-00279+00305-09384-010626220038392+ 81CBOVIX VIX OOPC 20180919 006000000009-00005+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000011+00038-00011-00007+00013+00034-00005+00444+010861300000155+ 81CBOVIX VIX OOPP 20180919 006000000006+00019+00115+00132+00105-00095-00222+00243+00217- 82CBOVIX VIX OOPP 20180919 006000000210-00328+00354+00330-00325-00287+00307-09509-010671580043302+ 81CBOVIX VIX OOPC 20180919 006500000008-00005+00014-00001+00002-00007+00023-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00033-00009-00006+00011+00029-00004+00372+011051000000129+ 81CBOVIX VIX OOPP 20180919 006500000007+00018+00117+00132+00105-00096-00226+00244+00217- 82CBOVIX VIX OOPP 20180919 006500000211-00334+00356+00331-00327-00292+00308-09583-010823070048233+ 81CBOVIX VIX OOPC 20180919 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00031-00008-00006+00010+00027-00004+00354+011458570000126+ 81CBOVIX VIX OOPP 20180919 007000000007+00018+00118+00132+00105-00097-00227+00245+00218- 82CBOVIX VIX OOPP 20180919 007000000212-00335+00357+00331-00327-00294+00308-09602-011213410053188+ 81CBOVIX VIX OOPC 20181017 001000000024-00013-00136-00129-00087+00101+00250-00245-00194+ 82CBOVIX VIX OOPC 20181017 001000000214+00365-00361-00296+00323+00318-00206+09601+004692700006969+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20181017 001000000002-00003+00007+00038-00011-00002+00103-00319-004798680000075+ 81CBOVIX VIX OOPC 20181017 001100000027-00009-00136-00123-00079+00103+00248-00238-00180+ 82CBOVIX VIX OOPC 20181017 001100000210+00361-00354-00275+00312+00316-00180+09329+004670280006055+ 81CBOVIX VIX OOPP 20181017 001100000010-00009+00002-00012+00021-00004+00003+00013+00036- 82CBOVIX VIX OOPP 20181017 001100000006-00007+00014+00058-00021-00004+00129-00586-004733310000150+ 81CBOVIX VIX OOPC 20181017 001200000032-00002-00136-00111-00067+00103+00243-00223-00161+ 82CBOVIX VIX OOPC 20181017 001200000202+00352-00337-00246+00292+00310-00157+08788+005063870005272+ 81CBOVIX VIX OOPP 20181017 001200000015-00016+00001-00023+00032-00004+00008+00028+00055- 82CBOVIX VIX OOPP 20181017 001200000014-00015+00031+00086-00041-00010+00152-01120-005101860000357+ 81CBOVIX VIX OOPC 20181017 001300000036-00005+00134-00098-00056+00102+00236-00205-00142+ 82CBOVIX VIX OOPC 20181017 001300000191+00341-00315-00219+00269+00302-00137+08179+005342690004581+ 81CBOVIX VIX OOPP 20181017 001300000019-00023+00001+00037+00043-00003+00016+00046+00074- 82CBOVIX VIX OOPP 20181017 001300000025-00027+00053+00114-00063-00019+00173-01725-005370680000655+ 81CBOVIX VIX OOPC 20181017 001400000039-00011+00130-00084-00046+00099+00226-00184-00124+ 82CBOVIX VIX OOPC 20181017 001400000178+00326-00289-00193+00246+00291-00120+07512+005717910004029+ 81CBOVIX VIX OOPP 20181017 001400000022-00029+00004+00051+00053-00000-00025+00067+00092- 82CBOVIX VIX OOPP 20181017 001400000038-00042+00079+00139-00087-00030+00189-02388-005740730001093+ 81CBOVIX VIX OOPC 20181017 001500000041-00016+00126-00071-00037+00095+00216-00164-00108+ 82CBOVIX VIX OOPC 20181017 001500000165+00310-00263-00171+00224+00278-00106+06879+006062450003574+ 81CBOVIX VIX OOPP 20181017 001500000023-00034+00009+00064+00062-00004-00035+00087+00107- 82CBOVIX VIX OOPP 20181017 001500000051-00057+00105+00161-00109-00043+00203-03017-006082540001627+ 81CBOVIX VIX OOPC 20181017 001600000042-00020+00121-00060-00030+00091+00205-00146-00095+ 82CBOVIX VIX OOPC 20181017 001600000152+00295-00238-00152+00204+00265-00094+06299+006276490003154+ 81CBOVIX VIX OOPP 20181017 001600000025-00037+00013+00075+00069-00008-00046+00105+00121- 82CBOVIX VIX OOPP 20181017 001600000064-00073+00129+00180-00129-00055+00216-03596-006295030002196+ 81CBOVIX VIX OOPC 20181017 001700000042-00022+00116-00050-00024+00086+00195-00130-00084+ 82CBOVIX VIX OOPC 20181017 001700000141+00279-00216-00136+00186+00252-00084+05768+006529400002820+ 81CBOVIX VIX OOPP 20181017 001700000025-00040+00019+00084+00075-00013-00056+00121+00132- 82CBOVIX VIX OOPP 20181017 001700000075-00088+00152+00197-00147-00069+00225-04125-006547040002852+ 81CBOVIX VIX OOPC 20181017 001800000042-00023+00110-00042-00019+00081+00185-00115-00074+ 82CBOVIX VIX OOPC 20181017 001800000129+00264-00195-00121+00169+00239-00075+05281+006709440002514+ 81CBOVIX VIX OOPP 20181017 001800000025-00041+00024+00092+00080-00018-00066+00136+00142- 82CBOVIX VIX OOPP 20181017 001800000086-00104+00173+00211-00163-00082+00235-04611-006726570003536+ 81CBOVIX VIX OOPC 20181017 001900000042-00024+00105-00035-00015+00076+00175-00103-00066+ 82CBOVIX VIX OOPC 20181017 001900000120+00250-00176-00109+00155+00226-00068+04857+006941830002280+ 81CBOVIX VIX OOPP 20181017 001900000024-00042+00029+00099+00084-00023-00076+00148+00150- 82CBOVIX VIX OOPP 20181017 001900000096-00118+00191+00223-00177-00094+00242-05034-006958710004291+ 81CBOVIX VIX OOPC 20181017 002000000041-00025+00101-00030-00012+00072+00166-00092-00059+ 82CBOVIX VIX OOPC 20181017 002000000111+00237-00160-00099+00143+00214-00062+04485+007167920002084+ 81CBOVIX VIX OOPP 20181017 002000000023-00042+00034+00104+00087-00027-00085+00159+00157- 82CBOVIX VIX OOPP 20181017 002000000104-00131+00207+00233-00189-00106+00247-05405-007184720005085+ 81CBOVIX VIX OOPC 20181017 002100000040-00025+00096-00025-00009+00068+00157-00082-00053+ 82CBOVIX VIX OOPC 20181017 002100000103+00224-00146-00090+00131+00202-00056+04133+007315860001887+ 81CBOVIX VIX OOPP 20181017 002100000023-00042+00038+00109+00090-00031-00094+00169+00163- 82CBOVIX VIX OOPP 20181017 002100000112-00144+00222+00243-00201-00118+00253-05757-007332710005878+ 81CBOVIX VIX OOPC 20181017 002200000039-00025+00091-00021-00007+00063+00149-00073-00047+ 82CBOVIX VIX OOPC 20181017 002200000095+00211-00132-00081+00120+00191-00051+03804+007425470001704+ 81CBOVIX VIX OOPP 20181017 002200000021-00042+00043+00113+00092-00036-00102+00178+00169- 82CBOVIX VIX OOPP 20181017 002200000120-00156+00235+00251-00212-00129+00259-06085-007442480006684+ 81CBOVIX VIX OOPC 20181017 002300000038-00024+00087-00017-00005+00060+00141-00066-00042+ 82CBOVIX VIX OOPC 20181017 002300000088+00200-00120-00073+00111+00181-00046+03516+007553820001553+ 81CBOVIX VIX OOPP 20181017 002300000020-00042+00048+00117+00094-00039-00110+00185+00173- 82CBOVIX VIX OOPP 20181017 002300000127-00167+00247+00259-00221-00139+00263-06372-007571070007523+ 81CBOVIX VIX OOPC 20181017 002400000037-00024+00083-00015-00004+00056+00134-00059-00038+ 82CBOVIX VIX OOPC 20181017 002400000083+00190-00110-00068+00103+00172-00043+03277+007721740001439+ 81CBOVIX VIX OOPP 20181017 002400000019-00041+00052+00119+00095-00043-00117+00191+00177- 82CBOVIX VIX OOPP 20181017 002400000133-00177+00257+00265-00229-00149+00267-06611-007739240008398+ 81CBOVIX VIX OOPC 20181017 002500000036-00023+00079-00012-00002+00053+00127-00054-00035+ 82CBOVIX VIX OOPC 20181017 002500000077+00180-00101-00062+00096+00163-00039+03048+007846000001325+ 81CBOVIX VIX OOPP 20181017 002500000018-00041+00055+00122+00097-00046-00124+00197+00181- 82CBOVIX VIX OOPP 20181017 002500000138-00187+00266+00270-00236-00158+00270-06840-007863820009274+ 81CBOVIX VIX OOPC 20181017 002600000034-00023+00075-00010-00001+00050+00120-00048-00031+ 82CBOVIX VIX OOPC 20181017 002600000072+00171-00092-00057+00089+00154-00036+02824+007929560001211+ 81CBOVIX VIX OOPP 20181017 002600000017-00040+00059+00124+00098-00049-00130+00202+00184- 82CBOVIX VIX OOPP 20181017 002600000144-00197+00275+00276-00244-00166+00273-07063-007947780010149+ 81CBOVIX VIX OOPC 20181017 002700000033-00022+00071-00008-00000+00047+00115-00044-00029+ 82CBOVIX VIX OOPC 20181017 002700000067+00162-00085-00052+00083+00146-00034+02645+008059950001128+ 81CBOVIX VIX OOPP 20181017 002700000016-00040+00063+00126+00099-00052-00136+00207+00187- 82CBOVIX VIX OOPP 20181017 002700000148-00205+00282+00280-00249-00174+00276-07242-008078540011056+ 81CBOVIX VIX OOPC 20181017 002800000032-00021+00068-00007-00001-00044+00109-00040-00026+ 82CBOVIX VIX OOPC 20181017 002800000063+00154-00078-00048+00077+00139-00031+02471+008159080001044+ 81CBOVIX VIX OOPP 20181017 002800000014-00039+00066+00127+00100-00055-00142+00211+00189- 82CBOVIX VIX OOPP 20181017 002800000153-00213+00289+00284-00255-00181+00278-07416-008178100011962+ 81CBOVIX VIX OOPC 20181017 002900000031-00020+00065-00006-00001-00042+00103-00036-00024+ 82CBOVIX VIX OOPC 20181017 002900000059+00147-00072-00044+00072+00131-00029+02300+008228260000961+ 81CBOVIX VIX OOPP 20181017 002900000013-00038+00069+00129+00100-00057-00147+00214+00192- 82CBOVIX VIX OOPP 20181017 002900000157-00221+00295+00288-00260-00189+00281-07586-008247770012868+ 81CBOVIX VIX OOPC 20181017 003000000030-00020+00062-00004-00002-00039+00098-00033-00021+ 82CBOVIX VIX OOPC 20181017 003000000054+00139-00066-00041+00066+00124-00026+02132+008268140000878+ 81CBOVIX VIX OOPP 20181017 003000000012-00037+00073+00130+00101-00060-00153+00218+00194- 82CBOVIX VIX OOPP 20181017 003000000161-00229+00302+00292-00266-00196+00283-07754-008288250013774+ 81CBOVIX VIX OOPC 20181017 003250000027-00018+00055-00002-00003-00034+00087-00026-00017+ 82CBOVIX VIX OOPC 20181017 003250000047+00124-00055-00034+00057+00110-00022+01835+008504560000746+ 81CBOVIX VIX OOPP 20181017 003250000010-00036+00079+00132+00102-00065-00163+00224+00198- 82CBOVIX VIX OOPP 20181017 003250000168-00244+00313+00298-00275-00210+00287-08051-008525850016116+ 81CBOVIX VIX OOPC 20181017 003500000025-00016+00050-00001-00003-00031+00079-00022-00015+ 82CBOVIX VIX OOPC 20181017 003500000042+00111-00046-00029+00050+00099-00019+01610+008753400000651+ 81CBOVIX VIX OOPP 20181017 003500000007-00034+00084+00133+00102-00068-00172+00229+00201- 82CBOVIX VIX OOPP 20181017 003500000174-00256+00321+00303-00282-00221+00290-08276-008775750018495+ 81CBOVIX VIX OOPC 20181017 003750000023-00015+00045-00000+00004-00027+00071-00018-00012+ 82CBOVIX VIX OOPC 20181017 003750000036+00100-00039-00025+00043+00088-00017+01396+008906910000556+ 81CBOVIX VIX OOPP 20181017 003750000005-00033+00089+00134+00103-00072-00180+00233+00204- 82CBOVIX VIX OOPP 20181017 003750000179-00267+00328+00307-00289-00232+00293-08490-008930620020875+ 81CBOVIX VIX OOPC 20181017 004000000020-00013+00040-00001+00004-00023+00062-00014-00010+ 82CBOVIX VIX OOPC 20181017 004000000031+00088-00032-00021+00036+00078-00014+01188+008966580000462+ 81CBOVIX VIX OOPP 20181017 004000000003-00031+00094+00135+00103-00076-00188+00237+00206- 82CBOVIX VIX OOPP 20181017 004000000185-00279+00335+00312-00296-00242+00296-08698-008992130023254+ 81CBOVIX VIX OOPC 20181017 004250000019-00012+00036-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000027+00080-00028-00018+00032+00070-00012+01054+009128990000407+ 81CBOVIX VIX OOPP 20181017 004250000001-00030+00098+00136+00103-00078-00194+00239+00208- 82CBOVIX VIX OOPP 20181017 004250000188-00287+00340+00314-00300-00250+00297-08832-009155770025673+ 81CBOVIX VIX OOPC 20181017 004500000017-00011+00033-00002+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000024+00072-00024-00015+00028+00063-00011+00924+009230500000352+ 81CBOVIX VIX OOPP 20181017 004500000000+00029+00101+00136+00103-00081-00199+00241+00209- 82CBOVIX VIX OOPP 20181017 004500000191-00295+00344+00317-00304-00257+00299-08962-009258830028092+ 81CBOVIX VIX OOPC 20181017 004750000016-00010+00030-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000022+00066-00021-00014+00025+00057-00009+00827+009364400000313+ 81CBOVIX VIX OOPP 20181017 004750000002+00028+00104+00136+00103-00082-00204+00243+00210- 82CBOVIX VIX OOPP 20181017 004750000194-00301+00347+00319-00307-00263+00300-09059-009393910030527+ 81CBOVIX VIX OOPC 20181017 005000000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000020+00061-00018-00012+00023+00053-00009+00755+009523460000286+ 81CBOVIX VIX OOPP 20181017 005000000003+00027+00106+00136+00103-00084-00207+00244+00211- 82CBOVIX VIX OOPP 20181017 005000000196-00306+00349+00320-00309-00267+00301-09132-009553750032973+ 81CBOVIX VIX OOPC 20181017 005500000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000016+00052-00014-00010+00019+00044-00007+00616+009735260000230+ 81CBOVIX VIX OOPP 20181017 005500000005+00026+00110+00136+00103-00086-00214+00246+00212- 82CBOVIX VIX OOPP 20181017 005500000199-00315+00353+00323-00313-00276+00303-09271-009767570037866+ 81CBOVIX VIX OOPC 20181017 006000000011-00007+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000013+00043-00011-00007+00015+00036-00005+00487+009824010000178+ 81CBOVIX VIX OOPP 20181017 006000000007+00024+00114+00136+00102-00089-00220+00247+00213- 82CBOVIX VIX OOPP 20181017 006000000203-00324+00357+00325-00318-00283+00304-09400-009859120042761+ 81CBOVIX VIX OOPC 20181017 006500000010-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000011+00038-00009-00006+00013+00032-00005+00418+010041050000152+ 81CBOVIX VIX OOPP 20181017 006500000008+00023+00117+00136+00102-00090-00224+00248+00214- 82CBOVIX VIX OOPP 20181017 006500000205-00329+00359+00326-00320-00288+00305-09470-010076530047683+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00033-00007-00005+00011+00027-00004+00352+010177800000127+ 81CBOVIX VIX OOPP 20181017 007000000009+00023+00119+00136+00102-00091-00227+00249+00214- 82CBOVIX VIX OOPP 20181017 007000000206-00334+00360+00327-00322-00293+00306-09537-010213770052605+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000878010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000034070300003000000000002740 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000034160300003000000000079452 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000034280300003000000000175342 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000035100300003000000000252055 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000008219 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000084932 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000180822 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000257534 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000353425 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000602740 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000679452 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000832877 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001101370 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001600000 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002597260 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000002740 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000098630 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000175342 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000271233 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000021918 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000117808 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000194521 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000271233 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000002740 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000098630 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000175342 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000271233 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000347945 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000424658 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000520548 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000597260 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000673973 01000020190116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000021918 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000041096 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000060274 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000079452 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000117808 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01136-01136-01136+01136+02271-02271-02271+ 82CFXXBT GXBT FUT 201805 000000002271+03407-03407-03407+03407+03066-02555+10000+000000000851750+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01139-01139-01139+01139+02277-02277-02277+ 82CFXXBT GXBT FUT 201806 000000002277+03416-03416-03416+03416+03074-02562+10000+000000000854000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01143-01143-01143+01143+02285-02285-02285+ 82CFXXBT GXBT FUT 201807 000000002285+03428-03428-03428+03428+03085-02571+10000+000000000857000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01170-01170-01170+01170+02340-02340-02340+ 82CFXXBT GXBT FUT 201808 000000002340+03510-03510-03510+03510+03159-02632+10000+000000000877500+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011816734Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001816734+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006079921Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006079921+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009352813Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009352813+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009210915Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009210915+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009444176Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009444176+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006104137Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006104137+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009655510Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009655510+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010350866Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000350866+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009684096Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009684096+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007563567Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007563567+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010351626Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000351626+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04460+10000+000000000148750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04595+10000+000000000153250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04730+10000+000000000157750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000169750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04437+10000+000000000148000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04580+10000+000000000152750+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04572+10000+000000000152500+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04647+10000+000000000155000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04685+10000+000000000156250+