0 CFX 20180514SFC 201805141723U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000752800 T BRLBUSD$0000276319 T CADCUSD$0000781494 T CHFSUSD$0000999900 T CNYCUSD$0000157746 T COPEUSD$0000000352 T CZKKUSD$0000046818 T DKKFUSD$0000160256 T EURUUSD$0001193800 T GBPLUSD$0001356000 T HKDHUSD$0000127396 T HUFHUSD$0000003784 T JPYYUSD$0000009119 T KRWWUSD$0000000936 T MXNPUSD$0000051184 T MYRMUSD$0000253132 T NOKNUSD$0000124550 T NZDZUSD$0000691800 T PLNPUSD$0000279376 T RUBRUSD$0000016172 T SEKKUSD$0000115852 T SGDJUSD$0000749063 T THBOUSD$0000031369 T TRYTUSD$0000229774 T TWDQUSD$0000033629 T ZARZUSD$0000081205 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180516 0108588800075000009000300003000001750005479 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0099574000075000000000300003000001770024658 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0089356300075000000000300003000001820043836 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0083905600075000000000300003000001870063014 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0084171500075000000000300003000001920082192 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079929300075000006000300003000001960101370 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072377900075000006000300003000002130178082 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0067707000075000003500300003000002360273973 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0064095000075000003500300003000002420350685 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063340200075000003500300003000002470427397 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180516 000900000000-00000+00299-00299-00276+00280+00599-00599-00427+ 82CBOVIX VIX OOPC 20180516 000900000429+00899-00899-00439+00439+00810-00132+09864+025247590004387+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00007-00005-00000+00000+00164- 82CBOVIX VIX OOPP 20180516 000900000164-00000+00000+00462-00462-00000+00270-00002-015630900000000+ 81CBOVIX VIX OOPC 20180516 001000000000-00000+00299-00299-00258+00262+00599-00599-00338+ 82CBOVIX VIX OOPC 20180516 001000000338+00899-00899-00339+00339+00810-00102+09825+019255470003387+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00022-00017-00000+00000+00262- 82CBOVIX VIX OOPP 20180516 001000000262-00000+00000+00562-00562-00000+00300-00003-011682360000000+ 81CBOVIX VIX OOPC 20180516 001050000001-00000+00299-00299-00242+00246+00599-00599-00289+ 82CBOVIX VIX OOPC 20180516 001050000289+00899-00899-00289+00289+00810-00087+09795+016470380002888+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00041-00037-00000+00000+00312- 82CBOVIX VIX OOPP 20180516 001050000312-00000+00000+00612-00612-00000+00315-00008-010511130000000+ 81CBOVIX VIX OOPC 20180516 001100000001-00000+00299-00299-00217+00221+00599-00599-00239+ 82CBOVIX VIX OOPC 20180516 001100000239+00899-00899-00239+00239+00810-00072+09736+013990180002389+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00075-00071-00000+00000+00362- 82CBOVIX VIX OOPP 20180516 001100000362-00000+00000+00662-00662-00000+00330-00053-010503910000002+ 81CBOVIX VIX OOPC 20180516 001150000001-00000+00298-00298-00182+00185+00598-00598-00190+ 82CBOVIX VIX OOPC 20180516 001150000190+00898-00898-00190+00190+00809-00057+09568+012212390001897+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00001+00001+00116-00114-00001+00001+00411- 82CBOVIX VIX OOPP 20180516 001150000411-00001+00001+00711-00711-00000+00344-00236-010494280000010+ 81CBOVIX VIX OOPC 20180516 001200000001-00001+00295-00295-00140+00141+00595-00595-00142+ 82CBOVIX VIX OOPC 20180516 001200000142+00895-00895-00142+00142+00809-00043+09094+011308510001424+ 81CBOVIX VIX OOPP 20180516 001200000001-00001+00004+00004+00160-00159-00004+00004+00459- 82CBOVIX VIX OOPP 20180516 001200000459-00004+00004+00759-00759-00001+00359-00753-010480870000036+ 81CBOVIX VIX OOPC 20180516 001250000002-00002+00290-00290-00097+00098+00590-00590-00098+ 82CBOVIX VIX OOPC 20180516 001250000098+00890-00890-00098+00098+00807-00029+08214+010350680000978+ 81CBOVIX VIX OOPP 20180516 001250000002-00002+00009+00009+00204-00203-00009+00009+00503- 82CBOVIX VIX OOPP 20180516 001250000503-00009+00009+00803-00803-00003+00372-01675-009856860000090+ 81CBOVIX VIX OOPC 20180516 001300000003-00003+00275-00275-00063+00063+00575-00575-00063+ 82CBOVIX VIX OOPC 20180516 001300000063+00875-00875-00063+00063+00802-00019+06558+010615310000628+ 81CBOVIX VIX OOPP 20180516 001300000003-00003+00024+00024+00238-00238-00024+00024+00538- 82CBOVIX VIX OOPP 20180516 001300000538-00024+00024+00838-00838-00007+00382-03401-010271210000240+ 81CBOVIX VIX OOPC 20180516 001350000003-00003+00249-00249-00039+00039+00548-00548-00039+ 82CBOVIX VIX OOPC 20180516 001350000039+00848-00848-00039+00039+00794-00012+04730+011433290000394+ 81CBOVIX VIX OOPP 20180516 001350000003-00003+00050+00050+00262-00262-00051+00051+00562- 82CBOVIX VIX OOPP 20180516 001350000562-00051+00051+00862-00862-00015+00389-05286-011115710000506+ 81CBOVIX VIX OOPC 20180516 001400000003-00003+00217-00216-00023+00023+00515-00515-00023+ 82CBOVIX VIX OOPC 20180516 001400000023+00815-00815-00023+00023+00784-00007+03162+011822500000229+ 81CBOVIX VIX OOPP 20180516 001400000003-00003+00082+00083+00278-00278-00084+00084+00578- 82CBOVIX VIX OOPP 20180516 001400000578-00084+00084+00878-00878-00025+00394-06898-011465830000841+ 81CBOVIX VIX OOPC 20180516 001450000002-00002+00181-00178-00017+00017+00470-00470-00017+ 82CBOVIX VIX OOPC 20180516 001450000017+00770-00770-00017+00017+00771-00005+02298+013801830000174+ 81CBOVIX VIX OOPP 20180516 001450000002-00002+00119+00122+00284-00284-00128+00129+00584- 82CBOVIX VIX OOPP 20180516 001450000584-00129+00129+00884-00884-00039+00396-07780-013381330001286+ 81CBOVIX VIX OOPC 20180516 001500000002-00002+00149-00144-00012+00012+00426-00426-00012+ 82CBOVIX VIX OOPC 20180516 001500000012+00725-00725-00012+00012+00758-00004+01648+015033420000124+ 81CBOVIX VIX OOPP 20180516 001500000002-00002+00151+00156+00289-00289-00173+00173+00589- 82CBOVIX VIX OOPP 20180516 001500000589-00174+00174+00889-00889-00052+00398-08445-014514250001736+ 81CBOVIX VIX OOPC 20180516 001600000001-00001+00100-00093-00007+00007+00339-00336-00007+ 82CBOVIX VIX OOPC 20180516 001600000007+00631-00631-00007+00007+00729-00002+00951+017609070000074+ 81CBOVIX VIX OOPP 20180516 001600000001-00001+00202+00209+00294-00294-00261+00264+00594- 82CBOVIX VIX OOPP 20180516 001600000594-00268+00268+00894-00894-00081+00399-09155-016829140002686+ 81CBOVIX VIX OOPC 20180516 001700000001-00001+00070-00063-00005+00005+00264-00259-00005+ 82CBOVIX VIX OOPC 20180516 001700000005+00537-00535-00005+00005+00700-00002+00645+020342040000054+ 81CBOVIX VIX OOPP 20180516 001700000001-00001+00234+00241+00296-00296-00339+00344+00596- 82CBOVIX VIX OOPP 20180516 001700000596-00363+00364+00896-00896-00110+00400-09462-019267920003666+ 81CBOVIX VIX OOPC 20180516 001800000001-00001+00053-00047-00005+00005+00209-00201-00005+ 82CBOVIX VIX OOPC 20180516 001800000005+00452-00448-00005+00005+00670-00001+00523+023473460000048+ 81CBOVIX VIX OOPP 20180516 001800000001-00001+00251+00257+00296-00296-00397+00404+00596- 82CBOVIX VIX OOPP 20180516 001800000596-00450+00454+00896-00896-00140+00400-09577-022190080004660+ 81CBOVIX VIX OOPC 20180516 001900000000-00000+00034-00028-00002+00002+00154-00146-00002+ 82CBOVIX VIX OOPC 20180516 001900000002+00372-00366-00002+00002+00641-00001+00265+023466210000022+ 81CBOVIX VIX OOPP 20180516 001900000000-00000+00274+00279+00299-00299-00459+00468+00599- 82CBOVIX VIX OOPP 20180516 001900000599-00537+00542+00899-00899-00169+00401-09859-020839750005634+ 81CBOVIX VIX OOPC 20180516 002000000000-00000+00021-00016-00001+00001+00111-00102-00001+ 82CBOVIX VIX OOPC 20180516 002000000001+00298-00290-00001+00001+00611-00000+00128+023460610000010+ 81CBOVIX VIX OOPP 20180516 002000000001-00000-00285+00289+00300-00300-00503+00512+00600- 82CBOVIX VIX OOPP 20180516 002000000600-00614+00621+00900-00900-00199+00401-09942-020839750006622+ 81CBOVIX VIX OOPC 20180516 002100000000-00000+00012-00009-00000+00000+00077-00069-00000+ 82CBOVIX VIX OOPC 20180516 002100000000+00233-00224-00000+00000+00581-00000+00060+023456210000004+ 81CBOVIX VIX OOPP 20180516 002100000001-00001-00292+00294+00301-00301-00536+00544+00601- 82CBOVIX VIX OOPP 20180516 002100000601-00682+00690+00901-00901-00228+00401-09977-020839750007616+ 81CBOVIX VIX OOPC 20180516 002200000000-00000+00007-00005-00000+00000+00052-00045-00000+ 82CBOVIX VIX OOPC 20180516 002200000000+00178-00168-00000+00000+00551-00000+00027+023452600000002+ 81CBOVIX VIX OOPP 20180516 002200000001-00001-00295+00297+00301-00301-00559+00566+00601- 82CBOVIX VIX OOPP 20180516 002200000601-00738+00748+00901-00901-00258+00401-09990-020839750008614+ 81CBOVIX VIX OOPC 20180516 002300000000-00000+00004-00003-00000+00000+00034-00028-00000+ 82CBOVIX VIX OOPC 20180516 002300000000+00133-00123-00000+00000+00521-00000+00012+023449820000001+ 81CBOVIX VIX OOPP 20180516 002300000001-00001-00297+00298+00301-00301-00575+00580+00601- 82CBOVIX VIX OOPP 20180516 002300000601-00783+00793+00901-00901-00288+00401-09996-020839750009612+ 81CBOVIX VIX OOPC 20180516 002400000000-00000+00002-00001-00000+00000+00022-00017-00000+ 82CBOVIX VIX OOPC 20180516 002400000000+00097-00087-00000+00000+00491-00000+00005+023447230000000+ 81CBOVIX VIX OOPP 20180516 002400000001-00001-00298+00298+00301-00301-00585+00588+00601- 82CBOVIX VIX OOPP 20180516 002400000601-00818+00828+00901-00901-00318+00401-09998-020839750010612+ 81CBOVIX VIX OOPC 20180516 002500000000-00000+00001-00001-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180516 002500000000+00069-00061-00000+00000+00461-00000+00002+023445010000000+ 81CBOVIX VIX OOPP 20180516 002500000001-00001-00298+00299+00301-00301-00591+00593+00601- 82CBOVIX VIX OOPP 20180516 002500000601-00844+00852+00901-00901-00348+00401-09998-020839750011612+ 81CBOVIX VIX OOPC 20180516 002600000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20180516 002600000000+00054-00046-00000+00000+00432-00000+00001+024488070000000+ 81CBOVIX VIX OOPP 20180516 002600000001-00001-00299+00299+00301-00301-00594+00596+00601- 82CBOVIX VIX OOPP 20180516 002600000601-00863+00870+00901-00901-00378+00401-09998-020839750012611+ 81CBOVIX VIX OOPC 20180516 002700000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180516 002700000000+00043-00037-00000+00000+00403-00000+00001+025759310000000+ 81CBOVIX VIX OOPP 20180516 002700000001-00001-00299+00299+00301-00301-00596+00597+00601- 82CBOVIX VIX OOPP 20180516 002700000601-00876+00881+00901-00901-00408+00401-09999-020839750013611+ 81CBOVIX VIX OOPC 20180516 002800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180516 002800000000+00036-00030-00000+00000+00374-00000+00001+026980170000000+ 81CBOVIX VIX OOPP 20180516 002800000001-00001-00299+00299+00301-00301-00598+00598+00601- 82CBOVIX VIX OOPP 20180516 002800000601-00884+00888+00901-00901-00438+00401-09999-020839750014611+ 81CBOVIX VIX OOPC 20180516 002900000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180516 002900000000+00030-00025-00000+00000+00346-00000+00001+028153620000000+ 81CBOVIX VIX OOPP 20180516 002900000001-00001-00299+00299+00301-00301-00598+00599+00601- 82CBOVIX VIX OOPP 20180516 002900000601-00890+00893+00901-00901-00467+00401-09999-020839750015611+ 81CBOVIX VIX OOPC 20180516 003000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180516 003000000000+00025-00021-00000+00000+00320-00000+00001+029279660000000+ 81CBOVIX VIX OOPP 20180516 003000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 003000000601-00893+00895+00901-00901-00497+00401-09999-020839750016611+ 81CBOVIX VIX OOPC 20180516 003250000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180516 003250000000+00017-00014-00000+00000+00261-00000+00001+031925850000000+ 81CBOVIX VIX OOPP 20180516 003250000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 003250000601-00897+00898+00901-00901-00567+00401-09999-020839750019111+ 81CBOVIX VIX OOPC 20180516 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180516 003500000000+00013-00010-00000+00000+00213-00000+00001+034352750000000+ 81CBOVIX VIX OOPP 20180516 003500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 003500000601-00899+00899+00901-00901-00632+00401-09999-020839750021610+ 81CBOVIX VIX OOPC 20180516 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 003750000000+00010-00007-00000+00000+00174-00000+00001+036598900000000+ 81CBOVIX VIX OOPP 20180516 003750000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 003750000601-00899+00899+00901-00901-00687+00401-09999-020839750024110+ 81CBOVIX VIX OOPC 20180516 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 004000000000+00008-00006-00000+00000+00143-00000+00001+038679110000000+ 81CBOVIX VIX OOPP 20180516 004000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 004000000601-00899+00899+00901-00901-00730+00401-09999-020839750026610+ 81CBOVIX VIX OOPC 20180516 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004250000000+00006-00005-00000+00000+00119-00000+00001+040628930000000+ 81CBOVIX VIX OOPP 20180516 004250000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 004250000601-00899+00899+00901-00901-00761+00401-09999-020839750029110+ 81CBOVIX VIX OOPC 20180516 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004500000000+00005-00004-00000+00000+00100-00000+00001+042454300000000+ 81CBOVIX VIX OOPP 20180516 004500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 004500000601-00899+00899+00901-00901-00782+00401-09999-020839750031610+ 81CBOVIX VIX OOPC 20180516 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004750000000+00004-00003-00000+00000+00085-00000+00001+044167060000000+ 81CBOVIX VIX OOPP 20180516 004750000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 004750000601-00899+00899+00901-00901-00794+00401-09999-020839750034109+ 81CBOVIX VIX OOPC 20180516 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005000000000+00004-00003-00000+00000+00073-00000+00001+045790930000000+ 81CBOVIX VIX OOPP 20180516 005000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 005000000601-00899+00899+00901-00901-00802+00401-09999-020839750036609+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005500000000+00003-00002-00000+00000+00055-00000+00000+048783810000000+ 81CBOVIX VIX OOPP 20180516 005500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 005500000601-00899+00899+00901-00901-00808+00401-09999-020839750041609+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00002-00002-00000+00000+00043-00000+00000+051498160000000+ 81CBOVIX VIX OOPP 20180516 006000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 006000000601-00899+00899+00901-00901-00809+00401-09999-020839750046608+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00002-00002-00000+00000+00035-00000+00000+053975440000000+ 81CBOVIX VIX OOPP 20180516 006500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 006500000601-00899+00899+00901-00901-00810+00401-09999-020839750051608+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00002-00001-00000+00000+00028-00000+00000+056257150000000+ 81CBOVIX VIX OOPP 20180516 007000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 007000000601-00899+00899+00901-00901-00810+00401-09999-020839750056607+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00002-00001-00000+00000+00024-00000+00000+058372910000000+ 81CBOVIX VIX OOPP 20180516 007500000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 007500000601-00899+00899+00901-00901-00810+00401-09999-020839750061607+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00001-00001-00000+00000+00020-00000+00000+060340520000000+ 81CBOVIX VIX OOPP 20180516 008000000001-00001-00299+00299+00301-00301-00599+00599+00601- 82CBOVIX VIX OOPP 20180516 008000000601-00899+00899+00901-00901-00810+00401-09999-020839750066606+ 81CBOVIX VIX OOPC 20180523 001000000001-00000-00300-00300-00274+00282+00600-00600-00374+ 82CBOVIX VIX OOPC 20180523 001000000375+00900-00900-00375+00375+00810-00113+09958+007746320003750+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00025-00017-00000+00000+00226- 82CBOVIX VIX OOPP 20180523 001000000225-00000+00000+00524-00524-00000+00300-00037-007759470000002+ 81CBOVIX VIX OOPC 20180523 001050000001-00000-00300-00300-00255+00265+00600-00600-00325+ 82CBOVIX VIX OOPC 20180523 001050000325+00900-00900-00326+00326+00810-00098+09881+007755260003255+ 81CBOVIX VIX OOPP 20180523 001050000001-00000+00001+00001+00044-00034-00001+00001+00274- 82CBOVIX VIX OOPP 20180523 001050000274-00001+00001+00574-00574-00000+00314-00114-007759470000007+ 81CBOVIX VIX OOPC 20180523 001100000002-00000+00299-00299-00230+00240+00599-00599-00277+ 82CBOVIX VIX OOPC 20180523 001100000277+00899-00899-00277+00277+00810-00083+09703+007757870002769+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00002+00002+00069-00059-00002+00002+00323- 82CBOVIX VIX OOPP 20180523 001100000323-00002+00002+00623-00623-00001+00329-00292-007759470000020+ 81CBOVIX VIX OOPC 20180523 001150000003-00001+00296-00296-00200+00209+00596-00596-00230+ 82CBOVIX VIX OOPC 20180523 001150000230+00896-00896-00230+00230+00809-00069+09362+007758770002297+ 81CBOVIX VIX OOPP 20180523 001150000002-00002+00005+00005+00099-00090-00005+00005+00370- 82CBOVIX VIX OOPP 20180523 001150000370-00005+00005+00670-00670-00001+00343-00632-007759470000048+ 81CBOVIX VIX OOPC 20180523 001200000004-00002+00291-00290-00168+00175+00590-00590-00185+ 82CBOVIX VIX OOPC 20180523 001200000185+00890-00890-00185+00185+00807-00056+08802+007759120001853+ 81CBOVIX VIX OOPP 20180523 001200000003-00003+00010+00010+00132-00125-00010+00010+00414- 82CBOVIX VIX OOPP 20180523 001200000414-00010+00010+00714-00714-00003+00356-01193-007759460000104+ 81CBOVIX VIX OOPC 20180523 001250000005-00004+00282-00281-00135+00140+00581-00581-00145+ 82CBOVIX VIX OOPC 20180523 001250000145+00881-00881-00145+00145+00804-00044+07988+007809110001450+ 81CBOVIX VIX OOPP 20180523 001250000005-00005+00019+00020+00165-00160-00020+00020+00454- 82CBOVIX VIX OOPP 20180523 001250000454-00020+00020+00754-00754-00006+00369-02007-007809280000201+ 81CBOVIX VIX OOPC 20180523 001300000006-00005+00264-00261-00107+00112+00560-00560-00115+ 82CBOVIX VIX OOPC 20180523 001300000115+00860-00860-00115+00115+00798-00035+06854+008574630001154+ 81CBOVIX VIX OOPP 20180523 001300000006-00006+00037+00039+00192-00188-00040+00040+00484- 82CBOVIX VIX OOPP 20180523 001300000484-00040+00040+00784-00784-00012+00377-03140-008574710000404+ 81CBOVIX VIX OOPC 20180523 001350000007-00006+00241-00236-00088+00091+00531-00531-00095+ 82CBOVIX VIX OOPC 20180523 001350000095+00831-00831-00095+00095+00789-00028+05778+009608400000950+ 81CBOVIX VIX OOPP 20180523 001350000006-00007+00060+00065+00212-00208-00069+00070+00504- 82CBOVIX VIX OOPP 20180523 001350000504-00070+00070+00804-00804-00021+00384-04217-009608420000700+ 81CBOVIX VIX OOPC 20180523 001400000007-00006+00219-00211-00072+00075+00501-00499-00077+ 82CBOVIX VIX OOPC 20180523 001400000077+00798-00798-00077+00077+00779-00023+04876+010306390000775+ 81CBOVIX VIX OOPP 20180523 001400000006-00007+00082+00090+00228-00225-00100+00102+00522- 82CBOVIX VIX OOPP 20180523 001400000522-00102+00102+00822-00822-00031+00389-05119-010306360001025+ 81CBOVIX VIX OOPC 20180523 001450000007-00006+00197-00187-00057+00059+00470-00467-00061+ 82CBOVIX VIX OOPC 20180523 001450000061+00765-00765-00061+00061+00769-00018+04068+010615480000610+ 81CBOVIX VIX OOPP 20180523 001450000006-00007+00103+00113+00243-00240-00131+00134+00538- 82CBOVIX VIX OOPP 20180523 001450000538-00135+00136+00838-00838-00041+00394-05927-010615410001360+ 81CBOVIX VIX OOPC 20180523 001500000006-00006+00176-00164-00047+00049+00436-00431-00050+ 82CBOVIX VIX OOPC 20180523 001500000050+00727-00726-00050+00050+00758-00015+03420+011206330000503+ 81CBOVIX VIX OOPP 20180523 001500000006-00006+00124+00137+00253-00251-00165+00170+00549- 82CBOVIX VIX OOPP 20180523 001500000549-00174+00175+00849-00849-00053+00397-06575-011206200001752+ 81CBOVIX VIX OOPC 20180523 001600000005-00005+00140-00125-00033+00034+00369-00360-00035+ 82CBOVIX VIX OOPC 20180523 001600000035+00647-00644-00035+00035+00732-00011+02461+012322800000354+ 81CBOVIX VIX OOPP 20180523 001600000005-00005+00161+00176+00267-00265-00232+00241+00564- 82CBOVIX VIX OOPP 20180523 001600000564-00253+00257+00864-00864-00078+00401-07534-012322520002603+ 81CBOVIX VIX OOPC 20180523 001700000004-00004+00110-00094-00023+00024+00309-00296-00025+ 82CBOVIX VIX OOPC 20180523 001700000025+00569-00562-00025+00025+00705-00007+01781+013176130000250+ 81CBOVIX VIX OOPP 20180523 001700000004-00005+00191+00206+00276-00275-00292+00305+00574- 82CBOVIX VIX OOPP 20180523 001700000574-00332+00339+00874-00874-00105+00405-08214-013175650003499+ 81CBOVIX VIX OOPC 20180523 001800000004-00003+00086-00071-00016+00017+00256-00240-00018+ 82CBOVIX VIX OOPC 20180523 001800000018+00495-00484-00018+00018+00677-00005+01294+013859970000177+ 81CBOVIX VIX OOPP 20180523 001800000003-00004+00214+00230+00283-00282-00344+00360+00582- 82CBOVIX VIX OOPP 20180523 001800000582-00406+00416+00882-00882-00133+00407-08701-013859190004425+ 81CBOVIX VIX OOPC 20180523 001900000003-00003+00072-00058-00014+00015+00218-00200-00016+ 82CBOVIX VIX OOPC 20180523 001900000016+00432-00417-00016+00016+00648-00005+01087+015225020000156+ 81CBOVIX VIX OOPP 20180523 001900000003-00003+00228+00243+00285-00284-00383+00400+00584- 82CBOVIX VIX OOPP 20180523 001900000584-00469+00483+00884-00884-00162+00407-08908-015223920005404+ 81CBOVIX VIX OOPC 20180523 002000000003-00002+00061-00048-00012+00013+00187-00168-00014+ 82CBOVIX VIX OOPC 20180523 002000000014+00378-00361-00014+00014+00619-00004+00913+016339420000136+ 81CBOVIX VIX OOPP 20180523 002000000002-00003+00239+00253+00287-00286-00414+00432+00586- 82CBOVIX VIX OOPP 20180523 002000000586-00522+00540+00886-00886-00191+00408-09082-016337940006383+ 81CBOVIX VIX OOPC 20180523 002100000002-00002+00052-00039-00010+00011+00160-00142-00011+ 82CBOVIX VIX OOPC 20180523 002100000011+00332-00312-00011+00011+00590-00003+00762+017220670000115+ 81CBOVIX VIX OOPP 20180523 002100000002-00003+00249+00261+00289-00289-00440+00459+00588- 82CBOVIX VIX OOPP 20180523 002100000588-00569+00588+00888-00888-00220+00409-09233-017218700007362+ 81CBOVIX VIX OOPC 20180523 002200000002-00002+00043-00032-00008+00009+00137-00119-00009+ 82CBOVIX VIX OOPC 20180523 002200000009+00290-00270-00009+00009+00561-00003+00624+017869450000094+ 81CBOVIX VIX OOPP 20180523 002200000002-00002+00257+00268+00291-00290-00463+00481+00590- 82CBOVIX VIX OOPP 20180523 002200000590-00610+00631+00890-00890-00249+00409-09372-017866840008340+ 81CBOVIX VIX OOPC 20180523 002300000002-00002+00039-00028-00008+00008+00122-00104-00009+ 82CBOVIX VIX OOPC 20180523 002300000009+00259-00238-00009+00009+00533-00003+00559+018856670000087+ 81CBOVIX VIX OOPP 20180523 002300000001-00002+00262+00272+00292-00291-00479+00496+00591- 82CBOVIX VIX OOPP 20180523 002300000591-00641+00663+00891-00891-00277+00409-09436-018853490009333+ 81CBOVIX VIX OOPC 20180523 002400000002-00002+00034-00025-00007+00007+00108-00092-00008+ 82CBOVIX VIX OOPC 20180523 002400000008+00233-00211-00008+00008+00506-00002+00502+019733860000080+ 81CBOVIX VIX OOPP 20180523 002400000001-00002+00266+00276+00292-00292-00492+00509+00591- 82CBOVIX VIX OOPP 20180523 002400000591-00668+00689+00891-00891-00305+00410-09493-019730010010326+ 81CBOVIX VIX OOPC 20180523 002500000001-00001+00028-00019-00005+00005+00090-00075-00006+ 82CBOVIX VIX OOPC 20180523 002500000006+00200-00179-00006+00006+00478-00002+00379+019733860000058+ 81CBOVIX VIX OOPP 20180523 002500000001-00002+00273+00281+00294-00294-00510+00526+00594- 82CBOVIX VIX OOPP 20180523 002500000594-00701+00722+00894-00894-00332+00410-09616-019728570011303+ 81CBOVIX VIX OOPC 20180523 003000000000-00000+00009-00005-00001+00001+00034-00025-00001+ 82CBOVIX VIX OOPC 20180523 003000000001+00089-00073-00001+00001+00350-00000+00090+019733870000012+ 81CBOVIX VIX OOPP 20180523 003000000000+00001+00292+00295+00298-00298-00566+00576+00598- 82CBOVIX VIX OOPP 20180523 003000000598-00812+00828+00898-00898-00460+00412-09905-019707970016255+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00005-00003-00000+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20180523 003250000001+00058-00045-00001+00001+00293-00000+00043+019733900000005+ 81CBOVIX VIX OOPP 20180523 003250000000+00001+00296+00298+00299-00299-00580+00587+00599- 82CBOVIX VIX OOPP 20180523 003250000599-00843+00856+00899-00899-00517+00412-09952-019676580018747+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00003-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00038-00028-00000+00000+00243-00000+00021+019733900000002+ 81CBOVIX VIX OOPP 20180523 003500000000+00001+00298+00299+00299-00299-00589+00593+00599- 82CBOVIX VIX OOPP 20180523 003500000599-00864+00874+00899-00899-00568+00412-09975-019606480021243+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00024-00017-00000+00000+00199-00000+00010+019733900000001+ 81CBOVIX VIX OOPP 20180523 003750000001+00001+00299+00300+00299-00299-00594+00597+00599- 82CBOVIX VIX OOPP 20180523 003750000599-00878+00885+00899-00899-00614+00412-09987-019444610023741+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00015-00010-00000+00000+00161-00000+00005+019733900000001+ 81CBOVIX VIX OOPP 20180523 004000000001+00001+00300+00300+00299-00299-00597+00599+00599- 82CBOVIX VIX OOPP 20180523 004000000599-00888+00893+00899-00899-00655+00412-09992-019021600026239+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00010-00006-00000+00000+00129-00000+00002+019733530000000+ 81CBOVIX VIX OOPP 20180523 004250000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180523 004250000599-00898+00900+00899-00899-00711+00412-09995-015790910028738+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00006-00004-00000+00000+00103-00000+00001+019733530000000+ 81CBOVIX VIX OOPP 20180523 004500000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180523 004500000599-00899+00900+00899-00899-00737+00412-09995-015790910031236+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00004-00002-00000+00000+00073-00000+00001+021142560000000+ 81CBOVIX VIX OOPP 20180523 005000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180523 005000000599-00900+00900+00899-00899-00772+00412-09995-015790910036234+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00055-00000+00000+022556030000000+ 81CBOVIX VIX OOPP 20180523 005500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180523 005500000599-00900+00901+00899-00899-00791+00412-09995-015790910041232+ 81CBOVIX VIX OOPC 20180530 001000000005-00004-00304-00304-00278+00286+00604-00604-00420+ 82CBOVIX VIX OOPC 20180530 001000000424+00904-00904-00427+00427+00811-00128+09963+006328370004266+ 81CBOVIX VIX OOPP 20180530 001000000001-00000+00001+00001+00024-00015-00001+00001+00180- 82CBOVIX VIX OOPP 20180530 001000000174-00001+00001+00469-00469-00000+00299-00086-007414710000007+ 81CBOVIX VIX OOPC 20180530 001050000004-00003-00303-00303-00265+00277+00603-00603-00374+ 82CBOVIX VIX OOPC 20180530 001050000377+00903-00903-00378+00378+00811-00113+09909+006328370003776+ 81CBOVIX VIX OOPP 20180530 001050000001-00001+00002+00002+00039-00027-00002+00002+00224- 82CBOVIX VIX OOPP 20180530 001050000220-00002+00002+00518-00518-00000+00314-00194-007420090000017+ 81CBOVIX VIX OOPC 20180530 001100000004-00002-00301-00301-00247+00261+00601-00601-00328+ 82CBOVIX VIX OOPC 20180530 001100000329+00901-00901-00330+00330+00810-00099+09788+006328370003297+ 81CBOVIX VIX OOPP 20180530 001100000002-00002+00003+00004+00058-00044-00004+00004+00269- 82CBOVIX VIX OOPP 20180530 001100000267-00004+00004+00565-00565-00001+00328-00387-007426410000037+ 81CBOVIX VIX OOPC 20180530 001150000003-00001+00298-00298-00225+00239+00598-00598-00283+ 82CBOVIX VIX OOPC 20180530 001150000283+00898-00898-00283+00283+00809-00085+09556+006328370002833+ 81CBOVIX VIX OOPP 20180530 001150000003-00003+00007+00007+00080-00066-00007+00007+00314- 82CBOVIX VIX OOPP 20180530 001150000312-00007+00007+00612-00612-00002+00342-00696-007433870000073+ 81CBOVIX VIX OOPC 20180530 001200000005-00002+00292-00292-00196+00209+00592-00592-00239+ 82CBOVIX VIX OOPC 20180530 001200000239+00892-00892-00239+00239+00807-00072+09043+006751790002394+ 81CBOVIX VIX OOPP 20180530 001200000004-00004+00012+00013+00106-00092-00013+00013+00357- 82CBOVIX VIX OOPP 20180530 001200000356-00013+00013+00656-00656-00004+00355-01143-007442770000133+ 81CBOVIX VIX OOPC 20180530 001250000006-00004+00286-00285-00168+00179+00585-00584-00196+ 82CBOVIX VIX OOPC 20180530 001250000196+00884-00884-00196+00196+00805-00059+08485+006670790001965+ 81CBOVIX VIX OOPP 20180530 001250000006-00006+00018+00020+00132-00120-00020+00020+00399- 82CBOVIX VIX OOPP 20180530 001250000399-00020+00020+00699-00699-00006+00368-01661-007188990000204+ 81CBOVIX VIX OOPC 20180530 001300000008-00006+00272-00269-00140+00150+00567-00567-00164+ 82CBOVIX VIX OOPC 20180530 001300000164+00867-00867-00164+00164+00800-00049+07567+007330120001639+ 81CBOVIX VIX OOPP 20180530 001300000007-00007+00032+00036+00158-00147-00037+00038+00432- 82CBOVIX VIX OOPP 20180530 001300000431-00038+00038+00731-00731-00011+00378-02512-007726950000378+ 81CBOVIX VIX OOPC 20180530 001350000009-00007+00255-00249-00118+00126+00546-00545-00137+ 82CBOVIX VIX OOPC 20180530 001350000137+00844-00844-00137+00137+00793-00041+06664+007877700001367+ 81CBOVIX VIX OOPP 20180530 001350000008-00009+00048+00055+00180-00171-00059+00060+00459- 82CBOVIX VIX OOPP 20180530 001350000458-00060+00061+00758-00758-00018+00386-03367-008221550000606+ 81CBOVIX VIX OOPC 20180530 001400000009-00008+00236-00226-00099+00107+00519-00516-00116+ 82CBOVIX VIX OOPC 20180530 001400000116+00816-00815-00116+00116+00785-00035+05819+008503230001160+ 81CBOVIX VIX OOPP 20180530 001400000008-00009+00067+00077+00198-00190-00086+00088+00479- 82CBOVIX VIX OOPP 20180530 001400000479-00089+00090+00779-00779-00027+00392-04176-008823990000898+ 81CBOVIX VIX OOPC 20180530 001450000010-00008+00217-00204-00085+00091+00490-00485-00099+ 82CBOVIX VIX OOPC 20180530 001450000099+00784-00783-00099+00099+00775-00030+05081+009050680000989+ 81CBOVIX VIX OOPP 20180530 001450000008-00010+00085+00098+00212-00205-00114+00119+00497- 82CBOVIX VIX OOPP 20180530 001450000496-00121+00122+00796-00796-00037+00398-04887-009364600001226+ 81CBOVIX VIX OOPC 20180530 001500000009-00008+00199-00183-00074+00080+00459-00451-00087+ 82CBOVIX VIX OOPC 20180530 001500000087+00747-00745-00087+00087+00763-00026+04470+009743420000872+ 81CBOVIX VIX OOPP 20180530 001500000008-00010+00103+00119+00223-00216-00144+00152+00508- 82CBOVIX VIX OOPP 20180530 001500000508-00157+00159+00808-00808-00048+00401-05479-010059670001609+ 81CBOVIX VIX OOPC 20180530 001600000009-00008+00166-00146-00054+00059+00401-00389-00064+ 82CBOVIX VIX OOPC 20180530 001600000064+00678-00672-00064+00064+00740-00019+03426+010440640000638+ 81CBOVIX VIX OOPP 20180530 001600000008-00009+00135+00154+00242-00237-00201+00213+00532- 82CBOVIX VIX OOPP 20180530 001600000531-00226+00232+00831-00831-00071+00408-06493-010779530002374+ 81CBOVIX VIX OOPC 20180530 001700000008-00007+00140-00118-00044+00048+00348-00330-00052+ 82CBOVIX VIX OOPC 20180530 001700000052+00606-00596-00052+00052+00714-00016+02761+011558100000523+ 81CBOVIX VIX OOPP 20180530 001700000007-00008+00160+00181+00253-00248-00252+00270+00543- 82CBOVIX VIX OOPP 20180530 001700000543-00296+00307+00843-00843-00098+00412-07142-011928910003258+ 81CBOVIX VIX OOPC 20180530 001800000007-00006+00117-00095-00034+00037+00301-00280-00041+ 82CBOVIX VIX OOPC 20180530 001800000041+00541-00525-00041+00041+00687-00012+02196+012203750000409+ 81CBOVIX VIX OOPP 20180530 001800000006-00008+00182+00203+00262-00258-00298+00319+00555- 82CBOVIX VIX OOPP 20180530 001800000554-00360+00375+00854-00854-00124+00415-07693-012620290004143+ 81CBOVIX VIX OOPC 20180530 001900000006-00005+00096-00075-00025+00027+00258-00234-00029+ 82CBOVIX VIX OOPC 20180530 001900000029+00478-00459-00029+00029+00661-00009+01670+012394890000295+ 81CBOVIX VIX OOPP 20180530 001900000005-00007+00202+00223+00271-00268-00340+00363+00566- 82CBOVIX VIX OOPP 20180530 001900000566-00420+00440+00866-00866-00151+00418-08202-012882380005028+ 81CBOVIX VIX OOPC 20180530 002000000006-00005+00084-00064-00022+00024+00227-00202-00027+ 82CBOVIX VIX OOPC 20180530 002000000027+00427-00404-00027+00027+00632-00008+01456+013407020000267+ 81CBOVIX VIX OOPP 20180530 002000000005-00006+00214+00234+00274-00271-00369+00394+00569- 82CBOVIX VIX OOPP 20180530 002000000568-00469+00493+00868-00868-00179+00419-08415-013937860006000+ 81CBOVIX VIX OOPC 20180530 002100000005-00004+00074-00055-00020+00022+00201-00175-00024+ 82CBOVIX VIX OOPC 20180530 002100000024+00383-00357-00024+00024+00603-00007+01273+014250510000240+ 81CBOVIX VIX OOPP 20180530 002100000004-00006+00223+00243+00277-00274-00394+00420+00571- 82CBOVIX VIX OOPP 20180530 002100000571-00512+00537+00871-00871-00208+00420-08597-014829180006971+ 81CBOVIX VIX OOPC 20180530 002200000005-00004+00066-00048-00018+00020+00180-00155-00022+ 82CBOVIX VIX OOPC 20180530 002200000022+00347-00319-00022+00022+00575-00007+01143+015112420000222+ 81CBOVIX VIX OOPP 20180530 002200000004-00005+00231+00249+00278-00276-00414+00439+00573- 82CBOVIX VIX OOPP 20180530 002200000573-00547+00574+00873-00873-00235+00421-08727-015733490007953+ 81CBOVIX VIX OOPC 20180530 002300000004-00004+00060-00043-00016+00018+00163-00138-00020+ 82CBOVIX VIX OOPC 20180530 002300000020+00315-00287-00020+00020+00548-00006+01028+015861850000204+ 81CBOVIX VIX OOPP 20180530 002300000004-00005+00237+00255+00280-00278-00431+00456+00575- 82CBOVIX VIX OOPP 20180530 002300000575-00577+00605+00875-00875-00262+00421-08842-016528440008934+ 81CBOVIX VIX OOPC 20180530 002400000004-00003+00054-00038-00015+00017+00147-00123-00018+ 82CBOVIX VIX OOPC 20180530 002400000019+00287-00258-00019+00019+00522-00006+00924+016508110000186+ 81CBOVIX VIX OOPP 20180530 002400000003-00005+00243+00259+00282-00279-00446+00470+00577- 82CBOVIX VIX OOPP 20180530 002400000577-00604+00633+00877-00877-00288+00422-08946-017224540009916+ 81CBOVIX VIX OOPC 20180530 002500000004-00003+00049-00034-00013+00015+00135-00111-00017+ 82CBOVIX VIX OOPC 20180530 002500000017+00263-00234-00017+00017+00497-00005+00841+017140820000172+ 81CBOVIX VIX OOPP 20180530 002500000003-00005+00247+00263+00283-00281-00458+00482+00578- 82CBOVIX VIX OOPP 20180530 002500000578-00626+00656+00878-00878-00312+00422-09029-017904850010901+ 81CBOVIX VIX OOPC 20180530 003000000003-00002+00031-00020-00008+00009+00085-00067-00010+ 82CBOVIX VIX OOPC 20180530 003000000010+00172-00146-00010+00010+00387-00003+00500+019186730000104+ 81CBOVIX VIX OOPP 20180530 003000000002-00004+00265+00277+00288-00287-00505+00525+00585- 82CBOVIX VIX OOPP 20180530 003000000585-00713+00740+00885-00885-00417+00424-09365-020280320015829+ 81CBOVIX VIX OOPC 20180530 003250000002-00002+00027-00017-00007+00009+00075-00058-00010+ 82CBOVIX VIX OOPC 20180530 003250000010+00151-00126-00010+00010+00346-00003+00457+020608450000100+ 81CBOVIX VIX OOPP 20180530 003250000002-00004+00269+00280+00289-00287-00515+00533+00586- 82CBOVIX VIX OOPP 20180530 003250000585-00734+00759+00885-00885-00456+00424-09413-021775780018323+ 81CBOVIX VIX OOPC 20180530 003500000002-00002+00025-00016-00007+00008+00068-00052-00009+ 82CBOVIX VIX OOPC 20180530 003500000010+00135-00111-00010+00010+00313-00003+00422+021876980000096+ 81CBOVIX VIX OOPP 20180530 003500000002-00003+00271+00282+00290-00288-00523+00540+00586- 82CBOVIX VIX OOPP 20180530 003500000586-00750+00774+00886-00886-00488+00424-09452-023114360020817+ 81CBOVIX VIX OOPC 20180530 003750000002-00002+00023-00014-00007+00008+00061-00046-00009+ 82CBOVIX VIX OOPC 20180530 003750000009+00122-00099-00009+00009+00284-00003+00391+023014280000092+ 81CBOVIX VIX OOPP 20180530 003750000001-00003+00273+00283+00290-00288-00529+00545+00586- 82CBOVIX VIX OOPP 20180530 003750000586-00763+00786+00886-00886-00515+00424-09486-024319730023311+ 81CBOVIX VIX OOPC 20180530 004000000002-00002+00021-00013-00006+00007+00056-00042-00009+ 82CBOVIX VIX OOPC 20180530 004000000009+00111-00090-00009+00009+00260-00003+00365+024039020000089+ 81CBOVIX VIX OOPP 20180530 004000000001-00003+00275+00284+00290-00289-00535+00550+00587- 82CBOVIX VIX OOPP 20180530 004000000587-00774+00796+00886-00886-00538+00425-09515-025411580025805+ 81CBOVIX VIX OOPC 20180530 004250000002-00002+00020-00012-00006+00007+00052-00039-00008+ 82CBOVIX VIX OOPC 20180530 004250000008+00102-00082-00008+00008+00239-00003+00341+024966830000085+ 81CBOVIX VIX OOPP 20180530 004250000001-00003+00277+00286+00291-00289-00539+00554+00587- 82CBOVIX VIX OOPP 20180530 004250000587-00783+00804+00887-00887-00557+00425-09540-026406180028299+ 81CBOVIX VIX OOPC 20180530 004500000002-00001+00016-00009-00005+00005+00043-00031-00006+ 82CBOVIX VIX OOPC 20180530 004500000006+00085-00067-00006+00006+00213-00002+00266+024969170000064+ 81CBOVIX VIX OOPP 20180530 004500000001-00003+00280+00288+00292-00291-00547+00561+00589- 82CBOVIX VIX OOPP 20180530 004500000589-00798+00817+00889-00889-00581+00425-09611-026670200030777+ 81CBOVIX VIX OOPC 20180530 005000000001-00001+00010-00006-00003+00003+00029-00020-00004+ 82CBOVIX VIX OOPC 20180530 005000000004+00060-00045-00004+00004+00169-00001+00164+024973070000038+ 81CBOVIX VIX OOPP 20180530 005000000000-00002+00285+00291+00294-00293-00559+00570+00592- 82CBOVIX VIX OOPP 20180530 005000000592-00820+00837+00891-00891-00618+00426-09708-027293770035746+ 81CBOVIX VIX OOPC 20180530 005500000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20180530 005500000002+00042-00031-00002+00002+00134-00001+00103+024976180000023+ 81CBOVIX VIX OOPP 20180530 005500000000-00002+00288+00293+00295-00294-00567+00577+00593- 82CBOVIX VIX OOPP 20180530 005500000593-00834+00849+00893-00893-00646+00427-09765-028029760040727+ 81CBOVIX VIX OOPC 20180606 001000000003-00001-00301-00301-00272+00283+00601-00601-00425+ 82CBOVIX VIX OOPC 20180606 001000000433+00901-00901-00440+00440+00810-00132+09875+006614610004405+ 81CBOVIX VIX OOPP 20180606 001000000001-00001+00001+00001+00026-00015-00001+00001+00174- 82CBOVIX VIX OOPP 20180606 001000000166-00001+00001+00458-00458-00000+00299-00112-006606990000010+ 81CBOVIX VIX OOPC 20180606 001050000003-00000-00300-00299-00258+00272+00599-00599-00382+ 82CBOVIX VIX OOPC 20180606 001050000388+00899-00899-00392+00392+00810-00118+09753+006611590003918+ 81CBOVIX VIX OOPP 20180606 001050000002-00001+00002+00002+00041-00026-00002+00002+00216- 82CBOVIX VIX OOPP 20180606 001050000210-00002+00002+00507-00507-00001+00314-00234-006606970000022+ 81CBOVIX VIX OOPC 20180606 001100000004-00000+00298-00297-00240+00256+00597-00597-00338+ 82CBOVIX VIX OOPC 20180606 001100000342+00897-00897-00344+00344+00809-00103+09548+006610030003442+ 81CBOVIX VIX OOPP 20180606 001100000003-00002+00004+00005+00059-00042-00005+00005+00260- 82CBOVIX VIX OOPP 20180606 001100000256-00005+00005+00554-00554-00001+00328-00438-006606940000046+ 81CBOVIX VIX OOPC 20180606 001150000006-00002+00294-00293-00218+00235+00593-00593-00295+ 82CBOVIX VIX OOPC 20180606 001150000297+00893-00893-00298+00298+00808-00089+09237+006609150002983+ 81CBOVIX VIX OOPP 20180606 001150000004-00004+00007+00008+00080-00063-00009+00009+00303- 82CBOVIX VIX OOPP 20180606 001150000301-00009+00009+00600-00600-00003+00342-00750-006606900000086+ 81CBOVIX VIX OOPC 20180606 001200000007-00003+00289-00287-00195+00211+00587-00587-00253+ 82CBOVIX VIX OOPC 20180606 001200000254+00887-00887-00255+00255+00806-00076+08803+006608620002547+ 81CBOVIX VIX OOPP 20180606 001200000005-00005+00013+00015+00104-00087-00015+00015+00346- 82CBOVIX VIX OOPP 20180606 001200000344-00015+00015+00644-00644-00004+00355-01184-006606860000149+ 81CBOVIX VIX OOPC 20180606 001250000009-00005+00281-00278-00170+00185+00577-00577-00214+ 82CBOVIX VIX OOPC 20180606 001250000215+00877-00877-00215+00215+00803-00064+08219+006690780002148+ 81CBOVIX VIX OOPP 20180606 001250000007-00007+00021+00024+00128-00113-00025+00025+00385- 82CBOVIX VIX OOPP 20180606 001250000384-00025+00025+00684-00684-00008+00367-01768-006689320000250+ 81CBOVIX VIX OOPC 20180606 001300000010-00007+00266-00260-00147+00161+00557-00556-00185+ 82CBOVIX VIX OOPC 20180606 001300000186+00856-00856-00186+00186+00797-00056+07394+007386000001859+ 81CBOVIX VIX OOPP 20180606 001300000008-00009+00036+00042+00152-00138-00045+00046+00414- 82CBOVIX VIX OOPP 20180606 001300000413-00046+00046+00712-00712-00014+00375-02593-007384730000461+ 81CBOVIX VIX OOPC 20180606 001350000011-00009+00251-00241-00127+00140+00535-00532-00159+ 82CBOVIX VIX OOPC 20180606 001350000160+00832-00831-00161+00161+00789-00048+06638+007883880001605+ 81CBOVIX VIX OOPP 20180606 001350000009-00010+00051+00061+00171-00159-00067+00070+00439- 82CBOVIX VIX OOPP 20180606 001350000438-00070+00071+00738-00738-00021+00383-03349-007882670000706+ 81CBOVIX VIX OOPC 20180606 001400000012-00009+00236-00223-00109+00120+00513-00509-00134+ 82CBOVIX VIX OOPC 20180606 001400000135+00808-00807-00135+00135+00782-00041+05943+008045310001352+ 81CBOVIX VIX OOPP 20180606 001400000010-00011+00066+00079+00190-00179-00089+00093+00464- 82CBOVIX VIX OOPP 20180606 001400000463-00094+00095+00763-00763-00029+00391-04045-008044090000952+ 81CBOVIX VIX OOPC 20180606 001450000012-00010+00218-00202-00096+00107+00484-00477-00120+ 82CBOVIX VIX OOPC 20180606 001450000121+00774-00772-00121+00121+00771-00036+05305+008737030001211+ 81CBOVIX VIX OOPP 20180606 001450000010-00012+00083+00100+00202-00192-00117+00125+00478- 82CBOVIX VIX OOPP 20180606 001450000477-00128+00130+00777-00777-00039+00395-04683-008735760001311+ 81CBOVIX VIX OOPC 20180606 001500000012-00010+00202-00183-00085+00095+00457-00446-00107+ 82CBOVIX VIX OOPC 20180606 001500000108+00741-00736-00108+00108+00760-00033+04761+009287710001084+ 81CBOVIX VIX OOPP 20180606 001500000010-00012+00099+00119+00213-00203-00145+00156+00491- 82CBOVIX VIX OOPP 20180606 001500000490-00161+00166+00790-00790-00050+00399-05227-009286370001683+ 81CBOVIX VIX OOPC 20180606 001600000011-00010+00174-00150-00066+00073+00406-00389-00082+ 82CBOVIX VIX OOPC 20180606 001600000083+00676-00668-00083+00083+00738-00025+03809+009860800000829+ 81CBOVIX VIX OOPP 20180606 001600000009-00011+00128+00151+00233-00225-00196+00213+00516- 82CBOVIX VIX OOPP 20180606 001600000516-00225+00234+00815-00815-00073+00406-06179-009859230002427+ 81CBOVIX VIX OOPC 20180606 001700000010-00009+00150-00124-00053+00060+00358-00336-00067+ 82CBOVIX VIX OOPC 20180606 001700000068+00612-00597-00068+00068+00712-00020+03129+010660920000679+ 81CBOVIX VIX OOPP 20180606 001700000009-00011+00152+00178+00245-00238-00244+00266+00531- 82CBOVIX VIX OOPP 20180606 001700000531-00290+00305+00830-00830-00098+00411-06859-010659060003276+ 81CBOVIX VIX OOPC 20180606 001800000009-00008+00128-00102-00043+00048+00315-00289-00054+ 82CBOVIX VIX OOPC 20180606 001800000054+00551-00532-00054+00054+00686-00016+02559+011178840000544+ 81CBOVIX VIX OOPP 20180606 001800000008-00010+00173+00199+00256-00250-00287+00313+00545- 82CBOVIX VIX OOPP 20180606 001800000544-00350+00370+00844-00844-00124+00415-07429-011176600004139+ 81CBOVIX VIX OOPC 20180606 001900000009-00007+00113-00087-00037+00042+00280-00251-00047+ 82CBOVIX VIX OOPC 20180606 001900000047+00497-00473-00047+00047+00659-00014+02193+011957920000474+ 81CBOVIX VIX OOPP 20180606 001900000007-00009+00189+00215+00262-00257-00322+00351+00552- 82CBOVIX VIX OOPP 20180606 001900000551-00404+00429+00851-00851-00152+00417-07795-011955270005068+ 81CBOVIX VIX OOPC 20180606 002000000008-00007+00099-00074-00031+00035+00248-00218-00040+ 82CBOVIX VIX OOPC 20180606 002000000040+00449-00421-00040+00040+00632-00012+01869+012517560000403+ 81CBOVIX VIX OOPP 20180606 002000000006-00008+00203+00228+00267-00263-00353+00383+00559- 82CBOVIX VIX OOPP 20180606 002000000558-00453+00481+00858-00858-00179+00419-08119-012514420005997+ 81CBOVIX VIX OOPC 20180606 002100000007-00006+00087-00063-00027+00031+00222-00191-00034+ 82CBOVIX VIX OOPC 20180606 002100000035+00407-00376-00035+00035+00604-00011+01618+013068080000351+ 81CBOVIX VIX OOPP 20180606 002100000005-00008+00214+00238+00272-00268-00380+00410+00564- 82CBOVIX VIX OOPP 20180606 002100000563-00495+00526+00863-00863-00206+00421-08370-013064380006943+ 81CBOVIX VIX OOPC 20180606 002200000007-00006+00077-00054-00023+00026+00198-00168-00030+ 82CBOVIX VIX OOPC 20180606 002200000030+00368-00335-00030+00030+00577-00009+01395+013494030000301+ 81CBOVIX VIX OOPP 20180606 002200000005-00007+00225+00247+00276-00272-00404+00434+00569- 82CBOVIX VIX OOPP 20180606 002200000568-00534+00567+00868-00868-00233+00422-08594-013489670007892+ 81CBOVIX VIX OOPC 20180606 002300000006-00005+00070-00048-00021+00024+00180-00150-00027+ 82CBOVIX VIX OOPC 20180606 002300000027+00337-00303-00027+00027+00551-00008+01253+014082810000275+ 81CBOVIX VIX OOPP 20180606 002300000004-00007+00232+00254+00278-00274-00422+00452+00571- 82CBOVIX VIX OOPP 20180606 002300000571-00565+00599+00871-00871-00260+00423-08735-014077820008864+ 81CBOVIX VIX OOPC 20180606 002400000006-00005+00063-00043-00019+00022+00164-00135-00024+ 82CBOVIX VIX OOPC 20180606 002400000025+00309-00274-00025+00025+00526-00007+01128+014595750000250+ 81CBOVIX VIX OOPP 20180606 002400000004-00006+00238+00259+00280-00277-00438+00467+00574- 82CBOVIX VIX OOPP 20180606 002400000574-00593+00628+00873-00873-00285+00424-08861-014590050009838+ 81CBOVIX VIX OOPC 20180606 002500000005-00004+00058-00038-00017+00019+00150-00121-00022+ 82CBOVIX VIX OOPC 20180606 002500000022+00284-00248-00022+00022+00501-00007+01011+015020540000225+ 81CBOVIX VIX OOPP 20180606 002500000004-00006+00244+00264+00282-00279-00452+00481+00576- 82CBOVIX VIX OOPP 20180606 002500000576-00618+00653+00876-00876-00309+00424-08978-015014020010812+ 81CBOVIX VIX OOPC 20180606 003000000003-00003+00033-00019-00008+00010+00089-00066-00011+ 82CBOVIX VIX OOPC 20180606 003000000011+00178-00145-00011+00011+00390-00003+00514+015968050000108+ 81CBOVIX VIX OOPP 20180606 003000000001-00004+00269+00283+00290-00289-00513+00536+00588- 82CBOVIX VIX OOPP 20180606 003000000588-00724+00756+00888-00888-00421+00428-09475-015954160015689+ 81CBOVIX VIX OOPC 20180606 003250000002-00002+00023-00013-00005+00006+00065-00046-00007+ 82CBOVIX VIX OOPC 20180606 003250000007+00136-00106-00007+00007+00339-00002+00335+015968040000067+ 81CBOVIX VIX OOPP 20180606 003250000001-00003+00279+00289+00293-00292-00537+00556+00592- 82CBOVIX VIX OOPP 20180606 003250000592-00767+00796+00892-00892-00472+00429-09654-015946320018145+ 81CBOVIX VIX OOPC 20180606 003500000002-00001+00016-00008-00003+00004+00048-00032-00004+ 82CBOVIX VIX OOPC 20180606 003500000004+00103-00077-00004+00004+00293-00001+00219+015968040000041+ 81CBOVIX VIX OOPP 20180606 003500000000+00003+00286+00294+00295-00295-00554+00570+00594- 82CBOVIX VIX OOPP 20180606 003500000594-00799+00825+00894-00894-00518+00430-09771-015933990020617+ 81CBOVIX VIX OOPC 20180606 003750000001-00001+00011-00005-00002+00002+00035-00022-00003+ 82CBOVIX VIX OOPC 20180606 003750000003+00078-00056-00003+00003+00252-00001+00143+015968030000026+ 81CBOVIX VIX OOPP 20180606 003750000001+00003+00290+00296+00296-00296-00567+00580+00596- 82CBOVIX VIX OOPP 20180606 003750000596-00824+00846+00896-00896-00559+00430-09848-015914650023098+ 81CBOVIX VIX OOPC 20180606 004000000001-00001+00008-00004-00001+00002+00026-00015-00002+ 82CBOVIX VIX OOPC 20180606 004000000002+00059-00041-00002+00002+00216-00000+00094+015968010000016+ 81CBOVIX VIX OOPP 20180606 004000000001+00002+00294+00298+00297-00297-00577+00587+00597- 82CBOVIX VIX OOPP 20180606 004000000597-00844+00862+00897-00897-00596+00431-09897-015884330025585+ 81CBOVIX VIX OOPC 20180606 004250000001-00000+00006-00002-00001+00001+00019-00011-00001+ 82CBOVIX VIX OOPC 20180606 004250000001+00045-00029-00001+00001+00184-00000+00062+015968010000010+ 81CBOVIX VIX OOPP 20180606 004250000001+00002+00296+00299+00298-00297-00584+00592+00597- 82CBOVIX VIX OOPP 20180606 004250000597-00858+00873+00897-00897-00628+00431-09930-015836590028077+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00004-00002-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20180606 004500000001+00034-00021-00001+00001+00157-00000+00041+015968010000007+ 81CBOVIX VIX OOPP 20180606 004500000001+00002+00298+00300+00298-00298-00589+00595+00598- 82CBOVIX VIX OOPP 20180606 004500000598-00870+00882+00898-00898-00656+00431-09951-015760680030570+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00020-00011-00000+00000+00112-00000+00018+015967970000003+ 81CBOVIX VIX OOPP 20180606 005000000002+00002+00300+00301+00298-00298-00596+00599+00598- 82CBOVIX VIX OOPP 20180606 005000000598-00885+00893+00898-00898-00705+00431-09975-015425140035560+ 81CBOVIX VIX OOPC 20180613 001000000004-00001-00301-00301-00269+00282+00601-00601-00432+ 82CBOVIX VIX OOPC 20180613 001000000443+00901-00901-00456+00456+00810-00137+09830+006321560004558+ 81CBOVIX VIX OOPP 20180613 001000000001-00001+00001+00002+00029-00015-00002+00002+00166- 82CBOVIX VIX OOPP 20180613 001000000155-00002+00002+00442-00442-00000+00299-00156-006340980000016+ 81CBOVIX VIX OOPC 20180613 001050000005-00001-00300-00299-00255+00272+00599-00599-00392+ 82CBOVIX VIX OOPC 20180613 001050000400+00899-00899-00408+00408+00810-00122+09689+006329760004076+ 81CBOVIX VIX OOPP 20180613 001050000002-00002+00003+00003+00043-00026-00003+00003+00206- 82CBOVIX VIX OOPP 20180613 001050000197-00003+00003+00490-00490-00001+00313-00296-006341010000032+ 81CBOVIX VIX OOPC 20180613 001100000006-00001+00297-00296-00238+00257+00596-00596-00350+ 82CBOVIX VIX OOPC 20180613 001100000357+00896-00896-00361+00361+00809-00108+09470+006333880003606+ 81CBOVIX VIX OOPP 20180613 001100000004-00003+00005+00006+00059-00041-00006+00006+00247- 82CBOVIX VIX OOPP 20180613 001100000241-00006+00006+00537-00537-00002+00327-00515-006341050000061+ 81CBOVIX VIX OOPC 20180613 001150000007-00002+00293-00292-00219+00238+00592-00592-00309+ 82CBOVIX VIX OOPC 20180613 001150000313+00892-00892-00315+00315+00807-00095+09156+006336140003153+ 81CBOVIX VIX OOPP 20180613 001150000005-00004+00009+00011+00079-00059-00011+00011+00289- 82CBOVIX VIX OOPP 20180613 001150000284-00011+00011+00582-00582-00003+00341-00829-006341090000108+ 81CBOVIX VIX OOPC 20180613 001200000009-00004+00288-00285-00197+00217+00585-00585-00268+ 82CBOVIX VIX OOPC 20180613 001200000271+00885-00885-00272+00272+00805-00082+08738+006337460002723+ 81CBOVIX VIX OOPP 20180613 001200000006-00006+00014+00017+00101-00081-00017+00018+00329- 82CBOVIX VIX OOPP 20180613 001200000326-00018+00018+00625-00625-00005+00354-01247-006341140000178+ 81CBOVIX VIX OOPC 20180613 001250000010-00006+00279-00275-00174+00193+00574-00573-00231+ 82CBOVIX VIX OOPC 20180613 001250000234+00873-00873-00234+00234+00802-00070+08163+006515970002342+ 81CBOVIX VIX OOPP 20180613 001250000008-00008+00023+00028+00123-00105-00029+00029+00366- 82CBOVIX VIX OOPP 20180613 001250000364-00029+00030+00664-00664-00009+00365-01821-006518830000295+ 81CBOVIX VIX OOPC 20180613 001300000012-00008+00267-00259-00152+00170+00557-00555-00200+ 82CBOVIX VIX OOPC 20180613 001300000202+00855-00854-00203+00203+00796-00061+07471+006886100002026+ 81CBOVIX VIX OOPP 20180613 001300000010-00010+00035+00043+00145-00128-00046+00047+00398- 82CBOVIX VIX OOPP 20180613 001300000396-00047+00048+00695-00695-00014+00375-02513-006888470000479+ 81CBOVIX VIX OOPC 20180613 001350000013-00010+00252-00240-00134+00150+00534-00530-00177+ 82CBOVIX VIX OOPC 20180613 001350000179+00829-00828-00179+00179+00788-00054+06748+007482980001792+ 81CBOVIX VIX OOPP 20180613 001350000011-00012+00050+00063+00164-00147-00069+00073+00421- 82CBOVIX VIX OOPP 20180613 001350000419-00073+00074+00718-00718-00022+00382-03235-007485090000744+ 81CBOVIX VIX OOPC 20180613 001400000013-00011+00238-00222-00117+00132+00511-00505-00154+ 82CBOVIX VIX OOPC 20180613 001400000155+00804-00802-00156+00156+00780-00047+06109+007777420001559+ 81CBOVIX VIX OOPP 20180613 001400000011-00013+00065+00081+00180-00165-00091+00097+00444- 82CBOVIX VIX OOPP 20180613 001400000442-00098+00100+00742-00742-00030+00389-03874-007779400001010+ 81CBOVIX VIX OOPC 20180613 001450000014-00011+00222-00203-00104+00118+00486-00476-00137+ 82CBOVIX VIX OOPC 20180613 001450000139+00773-00770-00139+00139+00770-00042+05520+008267390001393+ 81CBOVIX VIX OOPP 20180613 001450000011-00013+00080+00100+00193-00179-00116+00126+00461- 82CBOVIX VIX OOPP 20180613 001450000459-00129+00133+00758-00758-00040+00394-04463-008269310001344+ 81CBOVIX VIX OOPC 20180613 001500000014-00011+00208-00186-00092+00105+00462-00449-00121+ 82CBOVIX VIX OOPC 20180613 001500000122+00744-00738-00123+00123+00760-00037+04987+008564990001228+ 81CBOVIX VIX OOPP 20180613 001500000011-00014+00094+00117+00206-00193-00141+00154+00477- 82CBOVIX VIX OOPP 20180613 001500000475-00159+00164+00775-00775-00050+00399-04997-008566890001677+ 81CBOVIX VIX OOPC 20180613 001600000013-00011+00181-00155-00074+00085+00413-00393-00098+ 82CBOVIX VIX OOPC 20180613 001600000099+00681-00669-00099+00099+00737-00030+04111+009301690000995+ 81CBOVIX VIX OOPP 20180613 001600000011-00013+00121+00148+00224-00213-00190+00209+00500- 82CBOVIX VIX OOPP 20180613 001600000499-00221+00233+00798-00798-00073+00406-05872-009303640002443+ 81CBOVIX VIX OOPC 20180613 001700000012-00011+00159-00130-00061+00071+00368-00343-00081+ 82CBOVIX VIX OOPC 20180613 001700000082+00620-00602-00083+00083+00712-00025+03444+010008300000829+ 81CBOVIX VIX OOPP 20180613 001700000010-00013+00144+00173+00237-00227-00234+00259+00516- 82CBOVIX VIX OOPP 20180613 001700000515-00282+00300+00815-00815-00098+00411-06539-010010350003276+ 81CBOVIX VIX OOPC 20180613 001800000012-00010+00138-00108-00050+00058+00328-00298-00066+ 82CBOVIX VIX OOPC 20180613 001800000067+00563-00540-00067+00067+00687-00020+02864+010426300000672+ 81CBOVIX VIX OOPP 20180613 001800000009-00012+00164+00194+00248-00240-00274+00304+00532- 82CBOVIX VIX OOPP 20180613 001800000531-00339+00362+00830-00830-00123+00415-07118-010428520004117+ 81CBOVIX VIX OOPC 20180613 001900000011-00009+00123-00093-00043+00051+00294-00262-00058+ 82CBOVIX VIX OOPC 20180613 001900000059+00513-00484-00060+00060+00660-00018+02496+011156520000596+ 81CBOVIX VIX OOPP 20180613 001900000008-00011+00179+00209+00254-00247-00308+00340+00539- 82CBOVIX VIX OOPP 20180613 001900000539-00390+00418+00838-00838-00151+00418-07487-011158900005039+ 81CBOVIX VIX OOPC 20180613 002000000010-00008+00110-00081-00038+00045+00265-00231-00051+ 82CBOVIX VIX OOPC 20180613 002000000052+00467-00435-00052+00052+00633-00016+02180+011730860000524+ 81CBOVIX VIX OOPP 20180613 002000000008-00011+00192+00222+00260-00253-00337+00371+00547- 82CBOVIX VIX OOPP 20180613 002000000546-00435+00467+00845-00845-00177+00420-07803-011733430005966+ 81CBOVIX VIX OOPC 20180613 002100000009-00008+00098-00070-00032+00038+00239-00204-00044+ 82CBOVIX VIX OOPC 20180613 002100000045+00426-00391-00045+00045+00607-00014+01890+012140560000452+ 81CBOVIX VIX OOPP 20180613 002100000007-00010+00204+00233+00265-00259-00363+00399+00554- 82CBOVIX VIX OOPP 20180613 002100000553-00476+00512+00853-00853-00204+00422-08092-012143350006892+ 81CBOVIX VIX OOPC 20180613 002200000009-00007+00089-00061-00029+00034+00217-00182-00039+ 82CBOVIX VIX OOPC 20180613 002200000040+00391-00353-00041+00041+00581-00012+01684+012643160000405+ 81CBOVIX VIX OOPP 20180613 002200000006-00010+00214+00241+00269-00263-00385+00420+00558- 82CBOVIX VIX OOPP 20180613 002200000558-00511+00549+00857-00857-00230+00423-08299-012646170007844+ 81CBOVIX VIX OOPC 20180613 002300000008-00007+00081-00054-00026+00031+00199-00163-00036+ 82CBOVIX VIX OOPC 20180613 002300000036+00360-00321-00037+00037+00555-00011+01514+013118980000367+ 81CBOVIX VIX OOPP 20180613 002300000006-00009+00222+00248+00272-00267-00404+00439+00562- 82CBOVIX VIX OOPP 20180613 002300000561-00542+00582+00861-00861-00256+00424-08469-013122200008804+ 81CBOVIX VIX OOPC 20180613 002400000007-00006+00073-00048-00023+00028+00181-00147-00032+ 82CBOVIX VIX OOPC 20180613 002400000033+00331-00291-00033+00033+00530-00010+01355+013500870000329+ 81CBOVIX VIX OOPP 20180613 002400000005-00009+00229+00254+00275-00270-00421+00455+00566- 82CBOVIX VIX OOPP 20180613 002400000565-00571+00611+00865-00865-00280+00426-08627-013504340009765+ 81CBOVIX VIX OOPC 20180613 002500000007-00006+00068-00044-00021+00025+00167-00134-00029+ 82CBOVIX VIX OOPC 20180613 002500000030+00307-00267-00030+00030+00507-00009+01236+013926040000303+ 81CBOVIX VIX OOPP 20180613 002500000005-00008+00235+00259+00277-00272-00435+00469+00568- 82CBOVIX VIX OOPP 20180613 002500000568-00595+00635+00867-00867-00304+00426-08747-013929740010737+ 81CBOVIX VIX OOPC 20180613 003000000005-00004+00047-00028-00014+00018+00118-00089-00020+ 82CBOVIX VIX OOPC 20180613 003000000021+00220-00182-00021+00021+00406-00006+00839+015737660000213+ 81CBOVIX VIX OOPP 20180613 003000000003-00007+00255+00274+00283-00280-00484+00513+00577- 82CBOVIX VIX OOPP 20180613 003000000577-00682+00721+00876-00876-00405+00429-09144-015742560015639+ 81CBOVIX VIX OOPC 20180613 003500000004-00003+00031-00017-00008+00010+00079-00056-00012+ 82CBOVIX VIX OOPC 20180613 003500000012+00152-00119-00012+00012+00322-00004+00506+016350420000123+ 81CBOVIX VIX OOPP 20180613 003500000001-00005+00271+00285+00289-00287-00523+00547+00586- 82CBOVIX VIX OOPP 20180613 003500000586-00750+00783+00885-00885-00489+00432-09477-016357670020541+ 81CBOVIX VIX OOPC 20180613 004000000002-00002+00018-00009-00004+00005+00050-00032-00006+ 82CBOVIX VIX OOPC 20180613 004000000006+00100-00073-00006+00006+00250-00002+00272+016350460000061+ 81CBOVIX VIX OOPP 20180613 004000000000+00004+00284+00293+00293-00292-00553+00570+00592- 82CBOVIX VIX OOPP 20180613 004000000592-00802+00830+00892-00892-00561+00434-09711-016362490025471+ 81CBOVIX VIX OOPC 20180613 004500000001-00001+00011-00005-00002+00003+00031-00019-00003+ 82CBOVIX VIX OOPC 20180613 004500000003+00065-00044-00003+00003+00192-00001+00148+016350490000031+ 81CBOVIX VIX OOPP 20180613 004500000001+00003+00291+00297+00295-00295-00571+00584+00595- 82CBOVIX VIX OOPP 20180613 004500000595-00837+00858+00895-00895-00618+00435-09834-016370590030433+ 81CBOVIX VIX OOPC 20180620 000900000004-00002-00202-00201-00187+00194+00401-00401-00359+ 82CBOVIX VIX OOPC 20180620 000900000374+00601-00601-00484+00500+00540-00164+09847+007092460005481+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20180620 000900000014-00000+00000+00101-00085-00000+00269-00040-005837010000004+ 81CBOVIX VIX OOPC 20180620 001000000005-00001-00201-00200-00179+00190+00400-00400-00331+ 82CBOVIX VIX OOPC 20180620 001000000350+00600-00600-00421+00434+00540-00135+09712+006354760004498+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00001+00002+00015-00005-00002+00002+00061- 82CBOVIX VIX OOPP 20180620 001000000042-00002+00002+00173-00161-00001+00299-00185-005835010000019+ 81CBOVIX VIX OOPC 20180620 001050000006-00000-00200-00198-00172+00186+00398-00398-00310+ 82CBOVIX VIX OOPC 20180620 001050000330+00598-00598-00383+00393+00539-00121+09564+006172500004019+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00002+00004+00023-00009-00004+00004+00084- 82CBOVIX VIX OOPP 20180620 001050000064-00004+00004+00213-00203-00001+00313-00342-005833800000039+ 81CBOVIX VIX OOPC 20180620 001100000007-00001+00198-00195-00162+00180+00395-00394-00286+ 82CBOVIX VIX OOPC 20180620 001100000305+00595-00594-00343+00351+00538-00107+09337+006063510003553+ 81CBOVIX VIX OOPP 20180620 001100000004-00004+00004+00007+00033-00016-00007+00007+00110- 82CBOVIX VIX OOPP 20180620 001100000090-00007+00007+00254-00247-00002+00327-00579-005832430000072+ 81CBOVIX VIX OOPC 20180620 001150000009-00003+00195-00190-00151+00171+00391-00389-00258+ 82CBOVIX VIX OOPC 20180620 001150000277+00589-00589-00303+00308+00537-00093+09009+006014220003107+ 81CBOVIX VIX OOPP 20180620 001150000006-00005+00007+00011+00046-00025-00011+00012+00138- 82CBOVIX VIX OOPP 20180620 001150000120-00012+00012+00295-00290-00004+00340-00917-005848070000125+ 81CBOVIX VIX OOPC 20180620 001200000011-00006+00188-00179-00134+00157+00379-00375-00229+ 82CBOVIX VIX OOPC 20180620 001200000246+00576-00574-00268+00273+00532-00083+08375+006651320002756+ 81CBOVIX VIX OOPP 20180620 001200000008-00008+00015+00023+00062-00040-00023+00026+00168- 82CBOVIX VIX OOPP 20180620 001200000151-00026+00027+00330-00325-00008+00351-01570-006535700000273+ 81CBOVIX VIX OOPC 20180620 001250000013-00008+00180-00168-00120+00144+00367-00361-00203+ 82CBOVIX VIX OOPC 20180620 001250000219+00561-00559-00236+00240+00527-00073+07796+006918560002417+ 81CBOVIX VIX OOPP 20180620 001250000010-00010+00022+00034+00076-00053-00035+00041+00194- 82CBOVIX VIX OOPP 20180620 001250000179-00040+00043+00362-00358-00013+00361-02161-006823240000433+ 81CBOVIX VIX OOPC 20180620 001300000014-00009+00172-00157-00107+00131+00353-00344-00179+ 82CBOVIX VIX OOPC 20180620 001300000193+00545-00541-00206+00209+00522-00063+07202+007113130002108+ 81CBOVIX VIX OOPP 20180620 001300000011-00012+00030+00046+00090-00066-00049+00058+00218- 82CBOVIX VIX OOPP 20180620 001300000205-00057+00061+00392-00389-00019+00370-02763-007029360000623+ 81CBOVIX VIX OOPC 20180620 001350000015-00011+00163-00143-00096+00119+00336-00323-00160+ 82CBOVIX VIX OOPC 20180620 001350000173+00523-00516-00184+00187+00514-00056+06576+007580030001883+ 81CBOVIX VIX OOPP 20180620 001350000012-00014+00040+00060+00102-00078-00067+00079+00238- 82CBOVIX VIX OOPP 20180620 001350000225-00079+00086+00415-00411-00027+00377-03397-007503390000897+ 81CBOVIX VIX OOPC 20180620 001400000015-00012+00154-00131-00085+00108+00319-00303-00141+ 82CBOVIX VIX OOPC 20180620 001400000153+00501-00491-00162+00165+00505-00050+06007+007833100001660+ 81CBOVIX VIX OOPP 20180620 001400000012-00014+00049+00072+00112-00090-00083+00099+00256- 82CBOVIX VIX OOPP 20180620 001400000245-00101+00111+00436-00434-00035+00384-03971-007760180001173+ 81CBOVIX VIX OOPC 20180620 001450000015-00012+00144-00118-00076+00098+00302-00282-00127+ 82CBOVIX VIX OOPC 20180620 001450000138+00478-00464-00146+00148+00495-00045+05483+008224770001494+ 81CBOVIX VIX OOPP 20180620 001450000012-00015+00059+00084+00121-00100-00101+00121+00271- 82CBOVIX VIX OOPP 20180620 001450000260-00125+00138+00453-00450-00045+00389-04501-008153640001506+ 81CBOVIX VIX OOPC 20180620 001500000015-00012+00135-00108-00068+00088+00285-00262-00113+ 82CBOVIX VIX OOPC 20180620 001500000123+00455-00438-00130+00132+00485-00040+05000+008462220001328+ 81CBOVIX VIX OOPP 20180620 001500000012-00015+00068+00095+00130-00109-00118+00141+00285- 82CBOVIX VIX OOPP 20180620 001500000275-00147+00164+00469-00467-00055+00394-04989-008391570001839+ 81CBOVIX VIX OOPC 20180620 001600000015-00012+00119-00089-00055+00073+00253-00225-00092+ 82CBOVIX VIX OOPC 20180620 001600000100+00410-00387-00105+00107+00463-00032+04177+009015150001078+ 81CBOVIX VIX OOPP 20180620 001600000012-00015+00084+00115+00143-00124-00150+00178+00306- 82CBOVIX VIX OOPP 20180620 001600000298-00193+00216+00493-00491-00077+00401-05817-008942820002587+ 81CBOVIX VIX OOPC 20180620 001700000014-00012+00105-00073-00045+00062+00225-00192-00076+ 82CBOVIX VIX OOPC 20180620 001700000083+00368-00339-00087+00089+00440-00027+03530+009573630000899+ 81CBOVIX VIX OOPP 20180620 001700000011-00015+00098+00130+00152-00136-00179+00211+00322- 82CBOVIX VIX OOPP 20180620 001700000315-00235+00264+00511-00509-00101+00407-06469-009497460003406+ 81CBOVIX VIX OOPC 20180620 001800000013-00011+00093-00062-00038+00053+00200-00166-00065+ 82CBOVIX VIX OOPC 20180620 001800000072+00332-00299-00075+00077+00415-00023+03043+010182510000776+ 81CBOVIX VIX OOPP 20180620 001800000010-00014+00110+00141+00159-00144-00203+00237+00333- 82CBOVIX VIX OOPP 20180620 001800000326-00272+00305+00523-00521-00125+00410-06959-010101440004281+ 81CBOVIX VIX OOPC 20180620 001900000012-00010+00083-00052-00032+00046+00179-00144-00055+ 82CBOVIX VIX OOPC 20180620 001900000061+00299-00263-00064+00065+00391-00020+02615+010603940000659+ 81CBOVIX VIX OOPP 20180620 001900000009-00013+00121+00151+00165-00152-00225+00260+00343- 82CBOVIX VIX OOPP 20180620 001900000337-00305+00341+00534-00533-00149+00414-07390-010516520005162+ 81CBOVIX VIX OOPC 20180620 002000000011-00010+00074-00045-00028+00040+00161-00126-00048+ 82CBOVIX VIX OOPC 20180620 002000000053+00270-00233-00056+00057+00368-00017+02288+011067930000576+ 81CBOVIX VIX OOPP 20180620 002000000009-00012+00129+00159+00170-00158-00243+00278+00350- 82CBOVIX VIX OOPP 20180620 002000000345-00333+00371+00543-00541-00172+00416-07720-010973730006077+ 81CBOVIX VIX OOPC 20180620 002100000011-00009+00066-00038-00024+00035+00145-00110-00042+ 82CBOVIX VIX OOPC 20180620 002100000046+00245-00206-00048+00049+00346-00015+01999+011431250000500+ 81CBOVIX VIX OOPP 20180620 002100000008-00012+00137+00165+00174-00163-00259+00294+00356- 82CBOVIX VIX OOPP 20180620 002100000352-00359+00398+00550-00549-00195+00418-08010-011329060006999+ 81CBOVIX VIX OOPC 20180620 002200000010-00008+00060-00034-00021+00031+00132-00098-00037+ 82CBOVIX VIX OOPC 20180620 002200000042+00224-00185-00044+00045+00325-00014+01792+011886050000452+ 81CBOVIX VIX OOPP 20180620 002200000007-00011+00143+00170+00176-00166-00272+00306+00361- 82CBOVIX VIX OOPP 20180620 002200000357-00380+00419+00555-00554-00216+00420-08219-011776440007949+ 81CBOVIX VIX OOPC 20180620 002300000009-00008+00055-00030-00019+00028+00120-00087-00033+ 82CBOVIX VIX OOPC 20180620 002300000037+00205-00166-00039+00040+00306-00012+01604+012257160000405+ 81CBOVIX VIX OOPP 20180620 002300000006-00010+00149+00174+00179-00170-00284+00317+00365- 82CBOVIX VIX OOPP 20180620 002300000361-00400+00438+00559-00558-00235+00421-08408-012139120008900+ 81CBOVIX VIX OOPC 20180620 002400000009-00007+00051-00026-00017+00026+00110-00079-00030+ 82CBOVIX VIX OOPC 20180620 002400000034+00189-00151-00035+00036+00288-00011+01455+012644700000369+ 81CBOVIX VIX OOPP 20180620 002400000006-00010+00153+00177+00181-00172-00294+00326+00368- 82CBOVIX VIX OOPP 20180620 002400000364-00416+00454+00563-00562-00254+00422-08558-012518400009862+ 81CBOVIX VIX OOPC 20180620 002500000008-00007+00046-00024-00015+00023+00101-00071-00027+ 82CBOVIX VIX OOPC 20180620 002500000031+00174-00136-00032+00033+00271-00010+01314+012958120000334+ 81CBOVIX VIX OOPP 20180620 002500000005-00009+00157+00180+00182-00175-00303+00334+00371- 82CBOVIX VIX OOPP 20180620 002500000368-00431+00468+00566-00566-00271+00423-08699-012822360010824+ 81CBOVIX VIX OOPC 20180620 002600000008-00006+00043-00021-00014+00021+00093-00064-00025+ 82CBOVIX VIX OOPC 20180620 002600000028+00161-00124-00029+00030+00255-00009+01192+013246800000302+ 81CBOVIX VIX OOPP 20180620 002600000005-00009+00161+00182+00184-00177-00311+00340+00373- 82CBOVIX VIX OOPP 20180620 002600000371-00445+00481+00569-00569-00287+00424-08823-013100970011791+ 81CBOVIX VIX OOPC 20180620 002700000007-00006+00039-00019-00012+00019+00086-00058-00023+ 82CBOVIX VIX OOPC 20180620 002700000025+00149-00113-00027+00027+00241-00008+01092+013548670000278+ 81CBOVIX VIX OOPP 20180620 002700000004-00009+00164+00184+00185-00178-00318+00346+00376- 82CBOVIX VIX OOPP 20180620 002700000373-00456+00492+00572-00571-00301+00425-08923-013392950012765+ 81CBOVIX VIX OOPC 20180620 002800000007-00006+00037-00017-00012+00018+00081-00054-00021+ 82CBOVIX VIX OOPC 20180620 002800000024+00140-00105-00025+00026+00228-00008+01016+013886160000260+ 81CBOVIX VIX OOPP 20180620 002800000004-00008+00167+00186+00186-00180-00324+00351+00377- 82CBOVIX VIX OOPP 20180620 002800000374-00466+00500+00573-00573-00315+00426-09000-013721600013745+ 81CBOVIX VIX OOPC 20180620 002900000006-00005+00035-00016-00011+00017+00076-00050-00020+ 82CBOVIX VIX OOPC 20180620 002900000022+00131-00097-00023+00024+00215-00007+00943+014182280000243+ 81CBOVIX VIX OOPP 20180620 002900000003-00008+00169+00187+00187-00181-00329+00355+00379- 82CBOVIX VIX OOPP 20180620 002900000376-00475+00508+00575-00575-00327+00426-09072-014008020014726+ 81CBOVIX VIX OOPC 20180620 003000000006-00005+00032-00015-00010+00016+00071-00046-00018+ 82CBOVIX VIX OOPC 20180620 003000000021+00122-00090-00021+00022+00204-00007+00874+014438540000226+ 81CBOVIX VIX OOPP 20180620 003000000003-00008+00172+00189+00188-00182-00334+00359+00380- 82CBOVIX VIX OOPP 20180620 003000000378-00483+00516+00577-00576-00339+00427-09142-014253530015707+ 81CBOVIX VIX OOPC 20180620 003250000006-00004+00029-00013-00009+00014+00062-00039-00016+ 82CBOVIX VIX OOPC 20180620 003250000018+00108-00077-00019+00020+00181-00006+00765+015211850000202+ 81CBOVIX VIX OOPP 20180620 003250000002-00007+00175+00191+00189-00184-00343+00365+00382- 82CBOVIX VIX OOPP 20180620 003250000380-00498+00528+00579-00579-00362+00427-09252-015005710018178+ 81CBOVIX VIX OOPC 20180620 003500000005-00004+00025-00011-00007+00012+00055-00034-00014+ 82CBOVIX VIX OOPC 20180620 003500000016+00095-00067-00017+00017+00161-00005+00666+015828590000178+ 81CBOVIX VIX OOPP 20180620 003500000002-00007+00179+00193+00190-00186-00350+00371+00384- 82CBOVIX VIX OOPP 20180620 003500000382-00511+00539+00582-00581-00382+00428-09350-015597630020649+ 81CBOVIX VIX OOPC 20180620 003750000004-00004+00022-00009-00006+00011+00048-00029-00012+ 82CBOVIX VIX OOPC 20180620 003750000014+00083-00057-00015+00015+00144-00005+00575+016301750000154+ 81CBOVIX VIX OOPP 20180620 003750000001-00006+00182+00195+00191-00187-00357+00376+00386- 82CBOVIX VIX OOPP 20180620 003750000384-00523+00549+00584-00583-00400+00429-09442-016040370023120+ 81CBOVIX VIX OOPC 20180620 004000000004-00003+00019-00007-00005+00009+00042-00024-00010+ 82CBOVIX VIX OOPC 20180620 004000000012+00072-00049-00012+00013+00128-00004+00489+016637150000130+ 81CBOVIX VIX OOPP 20180620 004000000001-00006+00185+00196+00192-00189-00364+00380+00388- 82CBOVIX VIX OOPP 20180620 004000000387-00534+00557+00586-00586-00416+00430-09529-016336730025591+ 81CBOVIX VIX OOPC 20180620 004250000004-00003+00017-00006-00005+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20180620 004250000010+00064-00042-00011+00011+00115-00003+00428+017013670000114+ 81CBOVIX VIX OOPP 20180620 004250000000-00005+00187+00197+00193-00190-00368+00384+00389- 82CBOVIX VIX OOPP 20180620 004250000388-00542+00564+00588-00587-00430+00430-09591-016675790028070+ 81CBOVIX VIX OOPC 20180620 004500000003-00002+00015-00005-00004+00007+00032-00018-00008+ 82CBOVIX VIX OOPC 20180620 004500000009+00057-00037-00009+00010+00103-00003+00370+017286190000098+ 81CBOVIX VIX OOPP 20180620 004500000000-00005+00189+00198+00194-00191-00373+00387+00390- 82CBOVIX VIX OOPP 20180620 004500000389-00550+00569+00589-00589-00442+00431-09651-016900610030549+ 81CBOVIX VIX OOPC 20180620 004750000003-00002+00013-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20180620 004750000007+00049-00031-00008+00008+00092-00002+00313+017449360000082+ 81CBOVIX VIX OOPP 20180620 004750000000+00005+00191+00199+00194-00192-00378+00389+00392- 82CBOVIX VIX OOPP 20180620 004750000391-00558+00575+00591-00590-00454+00431-09709-016999680033028+ 81CBOVIX VIX OOPC 20180620 005000000003-00002+00012-00004-00003+00005+00026-00014-00006+ 82CBOVIX VIX OOPC 20180620 005000000007+00046-00029-00007+00008+00085-00002+00294+017919740000078+ 81CBOVIX VIX OOPP 20180620 005000000001+00005+00192+00199+00195-00193-00379+00391+00392- 82CBOVIX VIX OOPP 20180620 005000000391-00561+00577+00591-00591-00460+00431-09727-017443460035519+ 81CBOVIX VIX OOPC 20180620 005500000002-00002+00011-00004-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20180620 005500000006+00041-00025-00007+00007+00075-00002+00262+018740890000071+ 81CBOVIX VIX OOPP 20180620 005500000001+00004+00193+00200+00195-00193-00382+00392+00393- 82CBOVIX VIX OOPP 20180620 005500000392-00567+00581+00592-00592-00471+00431-09760-018206040040502+ 81CBOVIX VIX OOPC 20180620 006000000002-00002+00010-00003-00002+00004+00021-00011-00005+ 82CBOVIX VIX OOPC 20180620 006000000006+00036-00022-00006+00006+00066-00002+00232+019421450000064+ 81CBOVIX VIX OOPP 20180620 006000000001+00004+00195+00200+00195-00194-00385+00394+00393- 82CBOVIX VIX OOPP 20180620 006000000393-00571+00584+00592-00592-00481+00432-09790-018817980045485+ 81CBOVIX VIX OOPC 20180620 006500000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20180620 006500000004+00028-00016-00004+00004+00053-00001+00169+019420900000045+ 81CBOVIX VIX OOPP 20180620 006500000002+00004+00197+00201+00196-00195-00390+00397+00395- 82CBOVIX VIX OOPP 20180620 006500000394-00580+00590+00594-00594-00494+00432-09855-018590130050456+ 81CBOVIX VIX OOPC 20180620 007000000001-00001+00006-00002-00001+00002+00012-00006-00003+ 82CBOVIX VIX OOPC 20180620 007000000003+00022-00012-00003+00003+00043-00001+00125+019420440000033+ 81CBOVIX VIX OOPP 20180620 007000000002+00003+00199+00202+00196-00196-00394+00399+00396- 82CBOVIX VIX OOPP 20180620 007000000395-00587+00595+00595-00595-00506+00433-09903-018252310055433+ 81CBOVIX VIX OOPC 20180620 007500000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180620 007500000002+00017-00009-00002+00002+00035-00001+00093+019420020000024+ 81CBOVIX VIX OOPP 20180620 007500000002+00003+00201+00202+00197-00196-00398+00401+00396- 82CBOVIX VIX OOPP 20180620 007500000396-00593+00598+00596-00596-00516+00433-09938-017702120060414+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180620 008000000002+00014-00007-00002+00002+00029-00001+00070+019419680000017+ 81CBOVIX VIX OOPP 20180620 008000000003+00003+00202+00203+00197-00197-00401+00402+00397- 82CBOVIX VIX OOPP 20180620 008000000397-00598+00601+00597-00597-00527+00433-09966-016530520065398+ 81CBOVIX VIX OOPC 20180718 001000000009-00003-00204-00202-00176+00190+00403-00402-00336+ 82CBOVIX VIX OOPC 20180718 001000000359+00602-00602-00445+00467+00541-00150+09699+005240580004992+ 81CBOVIX VIX OOPP 20180718 001000000004-00003+00002+00004+00020-00005-00004+00005+00062- 82CBOVIX VIX OOPP 20180718 001000000038-00004+00005+00152-00130-00001+00297-00316-005500370000047+ 81CBOVIX VIX OOPC 20180718 001100000012-00000+00201-00195-00158+00181+00396-00394-00294+ 82CBOVIX VIX OOPC 20180718 001100000321+00595-00594-00375+00392+00538-00122+09261+005377110004076+ 81CBOVIX VIX OOPP 20180718 001100000007-00006+00005+00011+00037-00014-00010+00012+00102- 82CBOVIX VIX OOPP 20180718 001100000074-00012+00013+00219-00202-00004+00325-00739-005501770000127+ 81CBOVIX VIX OOPC 20180718 001200000016-00005+00193-00180-00135+00165+00382-00376-00246+ 82CBOVIX VIX OOPC 20180718 001200000273+00577-00575-00306+00319+00532-00098+08464+005743510003279+ 81CBOVIX VIX OOPP 20180718 001200000011-00011+00013+00026+00060-00030-00024+00031+00149- 82CBOVIX VIX OOPP 20180718 001200000122-00029+00032+00288-00275-00010+00349-01520-005816430000326+ 81CBOVIX VIX OOPC 20180718 001300000020-00011+00179-00157-00111+00144+00357-00343-00203+ 82CBOVIX VIX OOPC 20180718 001300000227+00546-00537-00251+00262+00520-00081+07415+006428540002685+ 81CBOVIX VIX OOPP 20180718 001300000014-00016+00027+00049+00083-00051-00049+00064+00192- 82CBOVIX VIX OOPP 20180718 001300000167-00061+00069+00343-00332-00022+00366-02556-006481580000729+ 81CBOVIX VIX OOPC 20180718 001400000021-00014+00165-00134-00092+00124+00330-00306-00168+ 82CBOVIX VIX OOPC 20180718 001400000190+00509-00493-00207+00216+00504-00066+06441+006962400002215+ 81CBOVIX VIX OOPP 20180718 001400000016-00019+00041+00072+00102-00070-00076+00100+00226- 82CBOVIX VIX OOPP 20180718 001400000204-00097+00114+00387-00378-00038+00380-03523-007008190001254+ 81CBOVIX VIX OOPC 20180718 001500000022-00015+00150-00114-00076+00108+00302-00270-00141+ 82CBOVIX VIX OOPC 20180718 001500000160+00470-00446-00173+00181+00486-00056+05584+007468740001857+ 81CBOVIX VIX OOPP 20180718 001500000016-00021+00056+00092+00118-00086-00104+00136+00253- 82CBOVIX VIX OOPP 20180718 001500000233-00136+00160+00420-00412-00056+00391-04374-007511790001893+ 81CBOVIX VIX OOPC 20180718 001600000022-00016+00137-00096-00064+00094+00275-00238-00120+ 82CBOVIX VIX OOPC 20180718 001600000138+00433-00400-00148+00155+00465-00048+04868+007978240001591+ 81CBOVIX VIX OOPP 20180718 001600000016-00022+00069+00109+00130-00100-00130+00168+00274- 82CBOVIX VIX OOPP 20180718 001600000256-00173+00206+00445-00438-00077+00399-05085-008020690002623+ 81CBOVIX VIX OOPC 20180718 001700000021-00016+00124-00082-00054+00082+00251-00209-00101+ 82CBOVIX VIX OOPC 20180718 001700000117+00397-00359-00125+00130+00444-00040+04230+008253730001336+ 81CBOVIX VIX OOPP 20180718 001700000015-00022+00082+00124+00140-00112-00155+00197+00292- 82CBOVIX VIX OOPP 20180718 001700000277-00208+00247+00469-00463-00098+00407-05720-008296810003364+ 81CBOVIX VIX OOPC 20180718 001800000020-00016+00113-00070-00047+00072+00229-00184-00088+ 82CBOVIX VIX OOPC 20180718 001800000103+00365-00321-00109+00114+00421-00035+03739+008698190001175+ 81CBOVIX VIX OOPP 20180718 001800000015-00021+00092+00135+00147-00122-00176+00222+00305- 82CBOVIX VIX OOPP 20180718 001800000291-00240+00284+00484-00479-00121+00412-06209-008742560004199+ 81CBOVIX VIX OOPC 20180718 001900000019-00015+00103-00060-00040+00064+00209-00162-00077+ 82CBOVIX VIX OOPC 20180718 001900000090+00336-00288-00095+00100+00400-00031+03306+009024800001026+ 81CBOVIX VIX OOPP 20180718 001900000014-00021+00102+00145+00154-00130-00196+00243+00317- 82CBOVIX VIX OOPP 20180718 001900000304-00270+00317+00498-00493-00142+00416-06640-009071020005046+ 81CBOVIX VIX OOPC 20180718 002000000018-00014+00094-00052-00035+00057+00192-00144-00067+ 82CBOVIX VIX OOPC 20180718 002000000079+00309-00258-00083+00087+00379-00027+02930+009297640000897+ 81CBOVIX VIX OOPP 20180718 002000000013-00020+00111+00153+00159-00137-00214+00261+00326- 82CBOVIX VIX OOPP 20180718 002000000315-00296+00347+00510-00506-00163+00420-07015-009346170005913+ 81CBOVIX VIX OOPC 20180718 002100000017-00014+00086-00046-00031+00051+00176-00128-00060+ 82CBOVIX VIX OOPC 20180718 002100000070+00285-00233-00074+00078+00358-00024+02623+009592310000798+ 81CBOVIX VIX OOPP 20180718 002100000012-00019+00119+00160+00163-00143-00229+00277+00334- 82CBOVIX VIX OOPP 20180718 002100000323-00320+00372+00520-00516-00183+00423-07320-009643360006810+ 81CBOVIX VIX OOPC 20180718 002200000017-00013+00080-00040-00027+00046+00163-00115-00054+ 82CBOVIX VIX OOPC 20180718 002200000064+00264-00211-00067+00070+00339-00022+02378+009912410000723+ 81CBOVIX VIX OOPP 20180718 002200000011-00019+00125+00165+00167-00148-00242+00290+00340- 82CBOVIX VIX OOPP 20180718 002200000330-00341+00393+00527-00523-00203+00425-07565-009966020007732+ 81CBOVIX VIX OOPC 20180718 002300000016-00012+00074-00036-00024+00042+00150-00104-00048+ 82CBOVIX VIX OOPC 20180718 002300000057+00245-00192-00060+00063+00321-00019+02147+010151950000648+ 81CBOVIX VIX OOPP 20180718 002300000010-00018+00132+00170+00170-00152-00255+00301+00345- 82CBOVIX VIX OOPP 20180718 002300000336-00360+00413+00534-00530-00221+00427-07795-010208560008653+ 81CBOVIX VIX OOPC 20180718 002400000015-00012+00069-00032-00022+00039+00140-00094-00044+ 82CBOVIX VIX OOPC 20180718 002400000053+00228-00176-00055+00058+00304-00018+01970+010446400000597+ 81CBOVIX VIX OOPP 20180718 002400000009-00017+00137+00173+00172-00155-00265+00311+00350- 82CBOVIX VIX OOPP 20180718 002400000341-00376+00429+00539-00535-00238+00429-07971-010505760009598+ 81CBOVIX VIX OOPC 20180718 002500000014-00011+00064-00029-00020+00035+00130-00086-00040+ 82CBOVIX VIX OOPC 20180718 002500000048+00213-00161-00050+00053+00288-00016+01803+010682520000545+ 81CBOVIX VIX OOPP 20180718 002500000009-00017+00141+00177+00174-00158-00275+00319+00354- 82CBOVIX VIX OOPP 20180718 002500000346-00391+00444+00543-00540-00253+00431-08137-010745010010542+ 81CBOVIX VIX OOPC 20180718 002600000013-00010+00059-00026-00018+00032+00121-00078-00036+ 82CBOVIX VIX OOPC 20180718 002600000044+00199-00147-00046+00048+00273-00015+01647+010876990000495+ 81CBOVIX VIX OOPP 20180718 002600000008-00016+00146+00180+00176-00161-00284+00327+00357- 82CBOVIX VIX OOPP 20180718 002600000350-00406+00457+00548-00545-00268+00432-08292-010942950011489+ 81CBOVIX VIX OOPC 20180718 002700000013-00010+00055-00023-00016+00029+00112-00070-00033+ 82CBOVIX VIX OOPC 20180718 002700000039+00185-00134-00041+00043+00258-00013+01497+011018720000446+ 81CBOVIX VIX OOPP 20180718 002700000007-00015+00150+00182+00178-00164-00292+00334+00361- 82CBOVIX VIX OOPP 20180718 002700000354-00419+00470+00552-00550-00283+00434-08442-011088720012436+ 81CBOVIX VIX OOPC 20180718 002800000012-00009+00051-00021-00014+00027+00105-00064-00030+ 82CBOVIX VIX OOPC 20180718 002800000036+00173-00123-00037+00040+00245-00012+01372+011181990000406+ 81CBOVIX VIX OOPP 20180718 002800000006-00015+00154+00185+00180-00167-00300+00341+00364- 82CBOVIX VIX OOPP 20180718 002800000358-00431+00481+00556-00554-00296+00435-08566-011255950013392+ 81CBOVIX VIX OOPC 20180718 002900000011-00009+00048-00019-00013+00025+00098-00059-00028+ 82CBOVIX VIX OOPC 20180718 002900000033+00163-00114-00035+00037+00233-00011+01276+011386220000378+ 81CBOVIX VIX OOPP 20180718 002900000006-00014+00157+00187+00181-00169-00306+00345+00366- 82CBOVIX VIX OOPP 20180718 002900000360-00441+00490+00559-00557-00308+00436-08662-011463710014360+ 81CBOVIX VIX OOPC 20180718 003000000011-00008+00045-00017-00012+00023+00092-00055-00026+ 82CBOVIX VIX OOPC 20180718 003000000031+00153-00106-00032+00034+00221-00010+01183+011556620000350+ 81CBOVIX VIX OOPP 20180718 003000000005-00014+00160+00188+00182-00170-00312+00350+00368- 82CBOVIX VIX OOPP 20180718 003000000363-00451+00498+00561-00559-00320+00436-08755-011638020015328+ 81CBOVIX VIX OOPC 20180718 003250000010-00007+00040-00014-00010+00021+00082-00047-00022+ 82CBOVIX VIX OOPC 20180718 003250000027+00135-00091-00028+00030+00197-00009+01032+012107090000309+ 81CBOVIX VIX OOPP 20180718 003250000004-00013+00165+00191+00184-00173-00323+00358+00371- 82CBOVIX VIX OOPP 20180718 003250000366-00469+00513+00565-00563-00343+00438-08906-012196130017778+ 81CBOVIX VIX OOPC 20180718 003500000009-00007+00035-00012-00009+00018+00072-00040-00019+ 82CBOVIX VIX OOPC 20180718 003500000024+00120-00078-00025+00026+00177-00008+00895+012529550000270+ 81CBOVIX VIX OOPP 20180718 003500000003-00012+00169+00193+00185-00176-00332+00365+00374- 82CBOVIX VIX OOPP 20180718 003500000370-00484+00526+00569-00567-00364+00439-09042-012627510020229+ 81CBOVIX VIX OOPC 20180718 003750000008-00006+00031-00010-00007+00015+00063-00034-00016+ 82CBOVIX VIX OOPC 20180718 003750000020+00105-00067-00021+00022+00158-00007+00767+012826990000230+ 81CBOVIX VIX OOPP 20180718 003750000002-00012+00174+00195+00187-00178-00341+00371+00377- 82CBOVIX VIX OOPP 20180718 003750000373-00498+00537+00573-00571-00382+00440-09170-012935990022680+ 81CBOVIX VIX OOPC 20180718 004000000007-00005+00027-00008-00006+00013+00055-00028-00014+ 82CBOVIX VIX OOPC 20180718 004000000017+00092-00057-00018+00019+00141-00006+00652+013038040000193+ 81CBOVIX VIX OOPP 20180718 004000000002-00011+00178+00197+00188-00181-00349+00376+00380- 82CBOVIX VIX OOPP 20180718 004000000376-00511+00547+00576-00575-00399+00441-09285-013160370025133+ 81CBOVIX VIX OOPC 20180718 004250000007-00005+00025-00007-00006+00012+00051-00026-00013+ 82CBOVIX VIX OOPC 20180718 004250000016+00085-00051-00016+00017+00130-00005+00595+013431630000178+ 81CBOVIX VIX OOPP 20180718 004250000001-00011+00180+00198+00188-00182-00353+00379+00381- 82CBOVIX VIX OOPP 20180718 004250000378-00519+00553+00577-00576-00410+00442-09342-013561820027609+ 81CBOVIX VIX OOPC 20180718 004500000006-00004+00023-00006-00005+00011+00047-00023-00011+ 82CBOVIX VIX OOPC 20180718 004500000014+00078-00046-00015+00016+00119-00005+00541+013765240000163+ 81CBOVIX VIX OOPP 20180718 004500000001-00010+00182+00199+00189-00183-00358+00382+00382- 82CBOVIX VIX OOPP 20180718 004500000379-00526+00558+00579-00578-00421+00442-09395-013904160030084+ 81CBOVIX VIX OOPC 20180718 004750000006-00004+00021-00006-00004+00010+00043-00021-00010+ 82CBOVIX VIX OOPC 20180718 004750000013+00071-00041-00013+00014+00109-00004+00491+014042690000148+ 81CBOVIX VIX OOPP 20180718 004750000000-00010+00184+00200+00190-00184-00362+00384+00383- 82CBOVIX VIX OOPP 20180718 004750000380-00532+00562+00580-00579-00430+00443-09446-014191480032560+ 81CBOVIX VIX OOPC 20180718 005000000005-00004+00019-00005-00004+00009+00039-00018-00009+ 82CBOVIX VIX OOPC 20180718 005000000012+00065-00037-00012+00013+00101-00004+00442+014266110000134+ 81CBOVIX VIX OOPP 20180718 005000000000+00010+00186+00200+00190-00185-00365+00386+00384- 82CBOVIX VIX OOPP 20180718 005000000382-00538+00567+00582-00581-00439+00443-09495-014426330035036+ 81CBOVIX VIX OOPC 20180718 005500000004-00003+00016-00004-00003+00007+00032-00014-00007+ 82CBOVIX VIX OOPC 20180718 005500000009+00053-00029-00009+00010+00084-00003+00348+014550660000104+ 81CBOVIX VIX OOPP 20180718 005500000001+00009+00189+00202+00191-00187-00372+00390+00386- 82CBOVIX VIX OOPP 20180718 005500000384-00550+00575+00584-00583-00455+00444-09588-014740850039987+ 81CBOVIX VIX OOPC 20180718 006000000004-00003+00013-00003-00002+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20180718 006000000008+00046-00024-00008+00009+00073-00003+00294+014935440000088+ 81CBOVIX VIX OOPP 20180718 006000000002+00009+00191+00202+00192-00188-00377+00393+00388- 82CBOVIX VIX OOPP 20180718 006000000386-00557+00579+00586-00585-00466+00444-09642-015149600044952+ 81CBOVIX VIX OOPC 20180718 006500000003-00002+00012-00003-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180718 006500000007+00041-00021-00007+00008+00064-00002+00260+015355690000078+ 81CBOVIX VIX OOPP 20180718 006500000002+00008+00193+00203+00192-00188-00380+00394+00388- 82CBOVIX VIX OOPP 20180718 006500000387-00562+00583+00587-00586-00474+00445-09677-015588710049923+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000006+00036-00018-00006+00007+00057-00002+00228+015693850000069+ 81CBOVIX VIX OOPP 20180718 007000000002+00008+00194+00203+00192-00189-00382+00396+00389- 82CBOVIX VIX OOPP 20180718 007000000388-00567+00586+00587-00587-00482+00445-09710-015948660054895+ 81CBOVIX VIX OOPC 20180718 007500000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180718 007500000005+00029-00014-00005+00005+00048-00002+00177+015694120000052+ 81CBOVIX VIX OOPP 20180718 007500000003+00008+00196+00204+00193-00190-00386+00398+00390- 82CBOVIX VIX OOPP 20180718 007500000389-00573+00590+00589-00588-00491+00445-09760-016000380059859+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20180718 008000000004+00024-00011-00004+00004+00040-00001+00138+015694360000040+ 81CBOVIX VIX OOPP 20180718 008000000003+00007+00198+00204+00193-00191-00390+00399+00391- 82CBOVIX VIX OOPP 20180718 008000000390-00579+00593+00590-00590-00498+00446-09798-016059810064828+ 81CBOVIX VIX OOPC 20180822 001000000015-00006-00127-00121-00094+00107+00241-00237-00197+ 82CBOVIX VIX OOPC 20180822 001000000217+00356-00354-00292+00319+00316-00162+09580+004910460005402+ 81CBOVIX VIX OOPP 20180822 001000000006-00004+00000-00006+00014-00001+00003+00007+00028- 82CBOVIX VIX OOPP 20180822 001000000007-00005+00007+00050-00023-00002+00150-00405-005114000000075+ 81CBOVIX VIX OOPC 20180822 001100000018-00002-00126-00115-00084+00107+00238-00230-00179+ 82CBOVIX VIX OOPC 20180822 001100000208+00351-00346-00264+00297+00314-00135+09207+004825360004487+ 81CBOVIX VIX OOPP 20180822 001100000009-00008+00000+00012+00023-00000-00006+00014+00045- 82CBOVIX VIX OOPP 20180822 001100000016-00010+00015+00078-00044-00005+00177-00768-004944240000153+ 81CBOVIX VIX OOPC 20180822 001200000023-00004+00123-00102-00071+00103+00229-00213-00155+ 82CBOVIX VIX OOPC 20180822 001200000191+00338-00327-00226+00263+00307-00111+08467+005204950003714+ 81CBOVIX VIX OOPP 20180822 001200000013-00014+00003+00025+00036-00004-00015+00031+00069- 82CBOVIX VIX OOPP 20180822 001200000033-00022+00034+00114-00077-00011+00200-01492-005277420000374+ 81CBOVIX VIX OOPC 20180822 001300000026-00010+00118-00086-00057+00097+00216-00190-00130+ 82CBOVIX VIX OOPC 20180822 001300000171+00320-00299-00191+00228+00296-00093+07575+005662200003097+ 81CBOVIX VIX OOPP 20180822 001300000016-00020+00009+00041+00050-00010-00027+00054+00093- 82CBOVIX VIX OOPP 20180822 001300000053-00041+00062+00149-00112-00022+00219-02371-005716380000751+ 81CBOVIX VIX OOPC 20180822 001400000028-00015+00111-00071-00046+00089+00202-00165-00110+ 82CBOVIX VIX OOPC 20180822 001400000151+00298-00265-00163+00198+00281-00080+06693+006235450002651+ 81CBOVIX VIX OOPP 20180822 001400000018-00025+00015+00056+00061-00017-00042+00079+00113- 82CBOVIX VIX OOPP 20180822 001400000072-00062+00095+00177-00142-00037+00232-03244-006281820001299+ 81CBOVIX VIX OOPC 20180822 001500000029-00017+00104-00058-00037+00082+00187-00143-00093+ 82CBOVIX VIX OOPC 20180822 001500000133+00276-00236-00139+00172+00266-00068+05925+006579910002255+ 81CBOVIX VIX OOPP 20180822 001500000019-00027+00022+00069+00070-00025-00056+00100+00130- 82CBOVIX VIX OOPP 20180822 001500000090-00084+00125+00201-00168-00052+00244-04008-006622950001895+ 81CBOVIX VIX OOPC 20180822 001600000029-00019+00097-00048-00030+00074+00173-00124-00080+ 82CBOVIX VIX OOPC 20180822 001600000118+00256-00208-00120+00150+00250-00058+05249+006919080001943+ 81CBOVIX VIX OOPP 20180822 001600000019-00029+00029+00079+00077-00032-00070+00120+00143- 82CBOVIX VIX OOPP 20180822 001600000105-00104+00152+00220-00189-00068+00253-04679-006960830002577+ 81CBOVIX VIX OOPC 20180822 001700000029-00019+00090-00039-00025+00067+00160-00107-00069+ 82CBOVIX VIX OOPC 20180822 001700000105+00236-00184-00104+00132+00234-00051+04669+007244190001694+ 81CBOVIX VIX OOPP 20180822 001700000019-00029+00036+00087+00082-00039-00083+00136+00154- 82CBOVIX VIX OOPP 20180822 001700000118-00123+00176+00235-00207-00084+00261-05256-007285820003322+ 81CBOVIX VIX OOPC 20180822 001800000028-00019+00084-00032-00020+00061+00148-00093-00060+ 82CBOVIX VIX OOPC 20180822 001800000094+00219-00163-00092+00118+00219-00045+04177+007556510001496+ 81CBOVIX VIX OOPP 20180822 001800000018-00029+00042+00094+00086-00045-00095+00150+00163- 82CBOVIX VIX OOPP 20180822 001800000129-00141+00197+00248-00222-00099+00267-05745-007598720004117+ 81CBOVIX VIX OOPC 20180822 001900000027-00019+00079-00027-00017+00056+00137-00082-00053+ 82CBOVIX VIX OOPC 20180822 001900000085+00203-00145-00082+00106+00204-00040+03770+007881220001343+ 81CBOVIX VIX OOPP 20180822 001900000017-00029+00048+00099+00090-00050-00106+00161+00170- 82CBOVIX VIX OOPP 20180822 001900000138-00157+00214+00258-00234-00114+00271-06150-007924440004957+ 81CBOVIX VIX OOPC 20180822 002000000026-00019+00073-00023-00014+00052+00128-00072-00047+ 82CBOVIX VIX OOPC 20180822 002000000077+00188-00130-00072+00095+00191-00036+03402+008126030001198+ 81CBOVIX VIX OOPP 20180822 002000000016-00028+00053+00104+00093-00055-00115+00171+00176- 82CBOVIX VIX OOPP 20180822 002000000146-00171+00230+00267-00244-00127+00276-06516-008170640005807+ 81CBOVIX VIX OOPC 20180822 002100000025-00018+00068-00019-00012+00047+00118-00063-00041+ 82CBOVIX VIX OOPC 20180822 002100000069+00175-00115-00064+00085+00178-00032+03061+008294880001060+ 81CBOVIX VIX OOPP 20180822 002100000015-00028+00058+00107+00095-00059-00125+00179+00182- 82CBOVIX VIX OOPP 20180822 002100000154-00185+00244+00275-00255-00140+00280-06855-008341300006661+ 81CBOVIX VIX OOPC 20180822 002200000024-00017+00064-00016-00010+00043+00110-00056-00037+ 82CBOVIX VIX OOPC 20180822 002200000063+00162-00104-00057+00077+00166-00029+02779+008493570000952+ 81CBOVIX VIX OOPP 20180822 002200000014-00027+00063+00110+00097-00063-00133+00187+00186- 82CBOVIX VIX OOPP 20180822 002200000160-00197+00256+00282-00263-00151+00283-07136-008541940007548+ 81CBOVIX VIX OOPC 20180822 002300000023-00016+00059-00013-00008+00040+00102-00050-00033+ 82CBOVIX VIX OOPC 20180822 002300000057+00151-00093-00052+00070+00156-00026+02532+008681120000861+ 81CBOVIX VIX OOPP 20180822 002300000013-00026+00067+00113+00099-00067-00140+00193+00190- 82CBOVIX VIX OOPP 20180822 002300000166-00208+00266+00288-00270-00162+00286-07382-008731630008449+ 81CBOVIX VIX OOPC 20180822 002400000022-00016+00056-00012-00007+00037+00096-00045-00030+ 82CBOVIX VIX OOPC 20180822 002400000053+00142-00085-00047+00064+00146-00024+02334+008902280000792+ 81CBOVIX VIX OOPP 20180822 002400000012-00026+00070+00115+00100-00069-00147+00198+00193- 82CBOVIX VIX OOPP 20180822 002400000170-00217+00274+00292-00275-00171+00288-07579-008954870009374+ 81CBOVIX VIX OOPC 20180822 002500000021-00015+00053-00010-00006+00034+00090-00040-00027+ 82CBOVIX VIX OOPC 20180822 002500000049+00133-00077-00043+00059+00137-00022+02145+009073750000724+ 81CBOVIX VIX OOPP 20180822 002500000011-00025+00074+00117+00101-00072-00153+00202+00196- 82CBOVIX VIX OOPP 20180822 002500000174-00226+00282+00296-00281-00180+00290-07768-009128700010300+ 81CBOVIX VIX OOPC 20180822 002600000020-00014+00049-00008-00005+00032+00084-00036-00024+ 82CBOVIX VIX OOPC 20180822 002600000044+00124-00070-00039+00053+00129-00020+01962+009197890000655+ 81CBOVIX VIX OOPP 20180822 002600000010-00024+00077+00118+00102-00075-00159+00207+00199- 82CBOVIX VIX OOPP 20180822 002600000178-00235+00289+00300-00286-00189+00292-07950-009255600011225+ 81CBOVIX VIX OOPC 20180822 002700000019-00014+00046-00007-00004+00030+00079-00033-00022+ 82CBOVIX VIX OOPC 20180822 002700000041+00117-00064-00036+00050+00121-00018+01819+009365300000606+ 81CBOVIX VIX OOPP 20180822 002700000009-00024+00080+00119+00103-00077-00163+00210+00201- 82CBOVIX VIX OOPP 20180822 002700000181-00242+00295+00304-00290-00196+00293-08092-009425540012169+ 81CBOVIX VIX OOPC 20180822 002800000018-00013+00044-00006-00003+00027+00074-00030-00020+ 82CBOVIX VIX OOPC 20180822 002800000038+00110-00059-00033+00046+00114-00017+01680+009496560000556+ 81CBOVIX VIX OOPP 20180822 002800000008-00023+00082+00120+00103-00079-00168+00213+00203- 82CBOVIX VIX OOPP 20180822 002800000185-00249+00301+00307-00294-00203+00295-08230-009559650013113+ 81CBOVIX VIX OOPC 20180822 002900000017-00012+00042-00005-00003+00026+00071-00027-00019+ 82CBOVIX VIX OOPC 20180822 002900000036+00104-00054-00031+00043+00108-00016+01579+009681060000524+ 81CBOVIX VIX OOPP 20180822 002900000007-00022+00085+00121+00104-00080-00172+00215+00204- 82CBOVIX VIX OOPP 20180822 002900000187-00255+00305+00309-00296-00209+00296-08332-009746520014074+ 81CBOVIX VIX OOPC 20180822 003000000017-00012+00040-00005-00002+00024+00067-00025-00017+ 82CBOVIX VIX OOPC 20180822 003000000034+00099-00050-00029+00040+00102-00015+01481+009839420000491+ 81CBOVIX VIX OOPP 20180822 003000000007-00022+00087+00122+00104-00082-00176+00217+00206- 82CBOVIX VIX OOPP 20180822 003000000189-00260+00309+00311-00299-00215+00297-08429-009907450015035+ 81CBOVIX VIX OOPC 20180822 003250000015-00010+00035-00003-00001+00021+00058-00020-00014+ 82CBOVIX VIX OOPC 20180822 003250000029+00086-00042-00024+00034+00089-00012+01248+010126690000410+ 81CBOVIX VIX OOPP 20180822 003250000005-00021+00091+00123+00105-00085-00184+00222+00209- 82CBOVIX VIX OOPP 20180822 003250000194-00273+00318+00316-00305-00228+00299-08661-010202390017437+ 81CBOVIX VIX OOPC 20180822 003500000014-00010+00031-00002-00001+00019+00053-00017-00012+ 82CBOVIX VIX OOPC 20180822 003500000026+00078-00036-00021+00030+00080-00011+01109+010524140000368+ 81CBOVIX VIX OOPP 20180822 003500000004-00020+00095+00124+00106-00088-00190+00225+00211- 82CBOVIX VIX OOPP 20180822 003500000197-00281+00323+00318-00309-00237+00301-08800-010605680019879+ 81CBOVIX VIX OOPC 20180822 003750000012-00009+00028-00002-00000+00017+00048-00015-00011+ 82CBOVIX VIX OOPC 20180822 003750000023+00070-00031-00018+00027+00071-00010+00979+010829710000325+ 81CBOVIX VIX OOPP 20180822 003750000003-00019+00098+00125+00106-00090-00195+00228+00212- 82CBOVIX VIX OOPP 20180822 003750000200-00289+00328+00321-00312-00246+00302-08929-010918040022320+ 81CBOVIX VIX OOPC 20180822 004000000011-00008+00026-00001-00000+00015+00043-00013-00009+ 82CBOVIX VIX OOPC 20180822 004000000020+00063-00027-00016+00023+00064-00008+00857+011049400000283+ 81CBOVIX VIX OOPP 20180822 004000000002-00018+00100+00125+00107-00091-00200+00230+00214- 82CBOVIX VIX OOPP 20180822 004000000203-00296+00332+00324-00316-00253+00303-09051-011145920024761+ 81CBOVIX VIX OOPC 20180822 004250000010-00007+00023-00001-00000-00013+00038-00011-00008+ 82CBOVIX VIX OOPC 20180822 004250000018+00056-00023-00014+00021+00057-00007+00757+011258190000249+ 81CBOVIX VIX OOPP 20180822 004250000001-00017+00103+00126+00107-00093-00204+00232+00215- 82CBOVIX VIX OOPP 20180822 004250000205-00302+00336+00326-00319-00260+00304-09151-011363040027211+ 81CBOVIX VIX OOPC 20180822 004500000010-00007+00021-00000-00000-00012+00035-00009-00007+ 82CBOVIX VIX OOPC 20180822 004500000016+00051-00020-00012+00018+00052-00007+00679+011474910000223+ 81CBOVIX VIX OOPP 20180822 004500000000+00017+00105+00126+00107-00094-00207+00233+00216- 82CBOVIX VIX OOPP 20180822 004500000207-00307+00339+00327-00321-00265+00305-09228-011587660029669+ 81CBOVIX VIX OOPC 20180822 004750000009-00006+00019-00000-00000-00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20180822 004750000014+00047-00018-00011+00016+00047-00006+00604+011635540000197+ 81CBOVIX VIX OOPP 20180822 004750000001+00016+00107+00126+00107-00096-00210+00235+00217- 82CBOVIX VIX OOPP 20180822 004750000209-00312+00341+00329-00323-00270+00306-09303-011757690032127+ 81CBOVIX VIX OOPC 20180822 005000000008-00005+00017-00000+00001-00010+00029-00007-00005+ 82CBOVIX VIX OOPC 20180822 005000000013+00042-00016-00010+00015+00043-00005+00541+011786050000176+ 81CBOVIX VIX OOPP 20180822 005000000002+00016+00108+00127+00107-00097-00213+00236+00218- 82CBOVIX VIX OOPP 20180822 005000000210-00316+00343+00330-00325-00274+00306-09367-011917890034589+ 81CBOVIX VIX OOPC 20180822 005500000007-00005+00015-00000+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000010+00036-00013-00008+00012+00036-00004+00449+012112390000145+ 81CBOVIX VIX OOPP 20180822 005500000003+00015+00111+00127+00107-00098-00218+00237+00219- 82CBOVIX VIX OOPP 20180822 005500000212-00322+00346+00332-00327-00281+00307-09459-012262030039527+ 81CBOVIX VIX OOPC 20180822 006000000006-00004+00013-00000+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000009+00031-00010-00007+00010+00031-00004+00379+012403480000122+ 81CBOVIX VIX OOPP 20180822 006000000003+00014+00113+00127+00107-00099-00221+00238+00220- 82CBOVIX VIX OOPP 20180822 006000000214-00327+00349+00333-00329-00286+00308-09529-012571300044471+ 81CBOVIX VIX OOPC 20180822 006500000005-00003+00011-00000+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000007+00026-00008-00005+00008+00026-00003+00312+012577770000100+ 81CBOVIX VIX OOPP 20180822 006500000004+00014+00115+00127+00107-00101-00224+00239+00220- 82CBOVIX VIX OOPP 20180822 006500000215-00332+00351+00334-00331-00290+00309-09595-012769790049416+ 81CBOVIX VIX OOPC 20180822 007000000004-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000006+00022-00006-00004+00007+00022-00002+00246+012626720000077+ 81CBOVIX VIX OOPP 20180822 007000000005+00013+00117+00127+00107-00102-00227+00240+00221- 82CBOVIX VIX OOPP 20180822 007000000217-00336+00353+00335-00333-00295+00309-09660-012853560054361+ 81CBOVIX VIX OOPC 20180822 007500000004-00002+00007-00000+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000004+00018-00005-00003+00005+00018-00002+00192+012627000000058+ 81CBOVIX VIX OOPP 20180822 007500000006+00012+00118+00127+00107-00103-00230+00241+00222- 82CBOVIX VIX OOPP 20180822 007500000218-00340+00354+00336-00334-00299+00310-09714-012897800059310+ 81CBOVIX VIX OOPC 20180822 008000000003-00002+00006-00000+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20180822 008000000003+00015-00004-00002+00004+00015-00001+00151+012627240000045+ 81CBOVIX VIX OOPP 20180822 008000000007+00012+00120+00127+00107-00103-00232+00242+00222- 82CBOVIX VIX OOPP 20180822 008000000219-00343+00355+00337-00335-00302+00310-09755-012948240064264+ 81CBOVIX VIX OOPC 20180919 001000000019-00009-00131-00124-00090+00105+00245-00241-00194+ 82CBOVIX VIX OOPC 20180919 001000000216+00360-00357-00292+00320+00317-00176+09572+004647340005891+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180919 001000000005-00004+00007+00046-00018-00002+00134-00377-004780730000076+ 81CBOVIX VIX OOPC 20180919 001100000023-00004-00131-00117-00080+00105+00241-00232-00177+ 82CBOVIX VIX OOPC 20180919 001100000208+00354-00348-00265+00302+00314-00150+09179+004750520004999+ 81CBOVIX VIX OOPP 20180919 001100000010-00009+00001-00013+00024-00002+00006+00015+00044- 82CBOVIX VIX OOPP 20180919 001100000012-00010+00017+00073-00036-00005+00161-00761-004824380000175+ 81CBOVIX VIX OOPC 20180919 001200000028-00003+00129-00104-00067+00103+00234-00214-00154+ 82CBOVIX VIX OOPC 20180919 001200000195+00342-00327-00231+00273+00307-00128+08490+005192580004254+ 81CBOVIX VIX OOPP 20180919 001200000015-00016+00002+00027+00037-00000-00013+00033+00066- 82CBOVIX VIX OOPP 20180919 001200000026-00022+00037+00106-00064-00012+00183-01439-005238330000422+ 81CBOVIX VIX OOPC 20180919 001300000031-00009+00125-00089-00055+00099+00224-00193-00133+ 82CBOVIX VIX OOPC 20180919 001300000178+00327-00302-00200+00244+00297-00108+07742+005515720003615+ 81CBOVIX VIX OOPP 20180919 001300000018-00023+00005+00041+00048-00004-00023+00054+00087- 82CBOVIX VIX OOPP 20180919 001300000042-00037+00062+00136-00093-00022+00202-02181-005550520000774+ 81CBOVIX VIX OOPC 20180919 001400000034-00014+00119-00075-00045+00094+00212-00171-00114+ 82CBOVIX VIX OOPC 20180919 001400000162+00309-00273-00173+00216+00284-00093+06980+005857000003100+ 81CBOVIX VIX OOPP 20180919 001400000020-00028+00011+00056+00059-00010-00035+00076+00106- 82CBOVIX VIX OOPP 20180919 001400000058-00055+00091+00163-00120-00035+00218-02938-005886450001250+ 81CBOVIX VIX OOPC 20180919 001500000035-00018+00113-00062-00036+00088+00199-00150-00098+ 82CBOVIX VIX OOPC 20180919 001500000146+00290-00244-00151+00192+00270-00081+06270+006241260002704+ 81CBOVIX VIX OOPP 20180919 001500000021-00031+00017+00068+00067-00016-00048+00097+00122- 82CBOVIX VIX OOPP 20180919 001500000074-00074+00119+00186-00144-00050+00230-03644-006267990001846+ 81CBOVIX VIX OOPC 20180919 001600000035-00020+00107-00051-00029+00081+00186-00131-00085+ 82CBOVIX VIX OOPC 20180919 001600000132+00271-00218-00132+00171+00255-00071+05641+006551680002369+ 81CBOVIX VIX OOPP 20180919 001600000022-00033+00023+00079+00074-00022-00060+00116+00135- 82CBOVIX VIX OOPP 20180919 001600000088-00092+00146+00205-00165-00064+00240-04270-006577030002503+ 81CBOVIX VIX OOPC 20180919 001700000035-00021+00101-00042-00024+00075+00174-00115-00074+ 82CBOVIX VIX OOPC 20180919 001700000119+00254-00195-00116+00153+00240-00063+05090+006840430002095+ 81CBOVIX VIX OOPP 20180919 001700000022-00035+00029+00088+00080-00028-00072+00132+00146- 82CBOVIX VIX OOPP 20180919 001700000100-00110+00169+00220-00183-00079+00248-04820-006865130003220+ 81CBOVIX VIX OOPC 20180919 001800000034-00022+00095-00035-00019+00070+00163-00101-00065+ 82CBOVIX VIX OOPC 20180919 001800000108+00237-00174-00103+00138+00226-00056+04601+007078290001857+ 81CBOVIX VIX OOPP 20180919 001800000021-00035+00035+00095+00084-00034-00084+00146+00155- 82CBOVIX VIX OOPP 20180919 001800000111-00126+00189+00234-00198-00093+00255-05306-007102800003973+ 81CBOVIX VIX OOPC 20180919 001900000033-00022+00090-00029-00016+00064+00153-00089-00057+ 82CBOVIX VIX OOPC 20180919 001900000099+00222-00156-00091+00124+00212-00050+04175+007304530001659+ 81CBOVIX VIX OOPP 20180919 001900000020-00035+00040+00101+00088-00039-00094+00158+00162- 82CBOVIX VIX OOPP 20180919 001900000121-00142+00207+00245-00212-00107+00261-05732-007329150004766+ 81CBOVIX VIX OOPC 20180919 002000000033-00022+00085-00025-00013+00060+00143-00079-00051+ 82CBOVIX VIX OOPC 20180919 002000000090+00208-00140-00082+00113+00199-00045+03813+007545650001501+ 81CBOVIX VIX OOPP 20180919 002000000019-00035+00045+00105+00090-00043-00103+00168+00169- 82CBOVIX VIX OOPP 20180919 002000000129-00155+00223+00254-00223-00120+00266-06093-007570560005600+ 81CBOVIX VIX OOPC 20180919 002100000031-00021+00080-00021-00010+00056+00134-00070-00045+ 82CBOVIX VIX OOPC 20180919 002100000083+00195-00126-00074+00103+00187-00041+03481+007729510001353+ 81CBOVIX VIX OOPP 20180919 002100000018-00035+00050+00109+00093-00048-00112+00177+00174- 82CBOVIX VIX OOPP 20180919 002100000137-00168+00237+00262-00233-00132+00270-06424-007754870006444+ 81CBOVIX VIX OOPC 20180919 002200000030-00021+00075-00017-00008+00051+00125-00062-00040+ 82CBOVIX VIX OOPC 20180919 002200000075+00182-00113-00066+00093+00176-00036+03162+007840130001205+ 81CBOVIX VIX OOPP 20180919 002200000017-00034+00055+00113+00095-00052-00121+00185+00180- 82CBOVIX VIX OOPP 20180919 002200000145-00181+00250+00270-00243-00143+00275-06742-007866150007287+ 81CBOVIX VIX OOPC 20180919 002300000029-00020+00071-00014-00007+00048+00118-00055-00036+ 82CBOVIX VIX OOPC 20180919 002300000069+00171-00103-00060+00085+00165-00033+02916+008033970001105+ 81CBOVIX VIX OOPP 20180919 002300000016-00033+00059+00115+00097-00055-00128+00191+00183- 82CBOVIX VIX OOPP 20180919 002300000150-00192+00260+00276-00251-00153+00278-06987-008060610008179+ 81CBOVIX VIX OOPC 20180919 002400000028-00019+00067-00012-00005+00044+00111-00050-00033+ 82CBOVIX VIX OOPC 20180919 002400000064+00161-00094-00055+00078+00156-00030+02682+008179540001007+ 81CBOVIX VIX OOPP 20180919 002400000015-00033+00063+00118+00098-00059-00135+00197+00187- 82CBOVIX VIX OOPP 20180919 002400000156-00202+00270+00282-00258-00163+00281-07220-008206940009072+ 81CBOVIX VIX OOPC 20180919 002500000027-00018+00063-00010-00004+00042+00105-00045-00030+ 82CBOVIX VIX OOPC 20180919 002500000059+00152-00085-00050+00072+00147-00028+02482+008334710000926+ 81CBOVIX VIX OOPP 20180919 002500000013-00032+00067+00120+00099-00062-00142+00202+00190- 82CBOVIX VIX OOPP 20180919 002500000160-00211+00278+00286-00264-00172+00283-07420-008362870009983+ 81CBOVIX VIX OOPC 20180919 002600000026-00018+00060-00009-00003+00039+00099-00041-00027+ 82CBOVIX VIX OOPC 20180919 002600000055+00143-00078-00046+00067+00138-00026+02300+008472980000852+ 81CBOVIX VIX OOPP 20180919 002600000012-00031+00070+00121+00100-00064-00147+00206+00193- 82CBOVIX VIX OOPP 20180919 002600000165-00220+00285+00290-00269-00180+00285-07602-008501970010900+ 81CBOVIX VIX OOPC 20180919 002700000025-00017+00057-00007-00002+00036+00094-00037-00025+ 82CBOVIX VIX OOPC 20180919 002700000051+00136-00072-00042+00062+00131-00024+02141+008614500000790+ 81CBOVIX VIX OOPP 20180919 002700000011-00030+00073+00123+00101-00067-00153+00210+00195- 82CBOVIX VIX OOPP 20180919 002700000168-00227+00291+00294-00274-00188+00287-07761-008644310011829+ 81CBOVIX VIX OOPC 20180919 002800000024-00016+00054-00006-00002+00034+00088-00033-00022+ 82CBOVIX VIX OOPC 20180919 002800000048+00128-00066-00039+00057+00124-00022+01986+008722960000727+ 81CBOVIX VIX OOPP 20180919 002800000010-00030+00076+00124+00102-00069-00158+00213+00197- 82CBOVIX VIX OOPP 20180919 002800000172-00235+00297+00297-00279-00195+00289-07915-008753710012758+ 81CBOVIX VIX OOPC 20180919 002900000023-00016+00051-00005-00001+00032+00083-00030-00020+ 82CBOVIX VIX OOPC 20180919 002900000044+00121-00060-00035+00053+00117-00020+01836+008799270000665+ 81CBOVIX VIX OOPP 20180919 002900000009-00029+00079+00125+00102-00071-00163+00216+00199- 82CBOVIX VIX OOPP 20180919 002900000176-00242+00303+00301-00283-00202+00291-08065-008831120013687+ 81CBOVIX VIX OOPC 20180919 003000000022-00015+00048-00004-00001+00030+00079-00028-00019+ 82CBOVIX VIX OOPC 20180919 003000000041+00114-00055-00033+00049+00111-00019+01718+008917470000620+ 81CBOVIX VIX OOPP 20180919 003000000008-00028+00082+00126+00103-00073-00167+00219+00201- 82CBOVIX VIX OOPP 20180919 003000000178-00248+00307+00303-00287-00208+00292-08183-008950240014633+ 81CBOVIX VIX OOPC 20180919 003250000019-00013+00042-00002-00000-00025+00069-00022-00015+ 82CBOVIX VIX OOPC 20180919 003250000034+00100-00045-00027+00041+00096-00015+01435+009105450000507+ 81CBOVIX VIX OOPP 20180919 003250000006-00027+00088+00128+00104-00078-00177+00225+00205- 82CBOVIX VIX OOPP 20180919 003250000185-00263+00318+00309-00295-00222+00296-08466-009141080016999+ 81CBOVIX VIX OOPC 20180919 003500000018-00012+00038-00001-00001-00022+00062-00018-00013+ 82CBOVIX VIX OOPC 20180919 003500000030+00089-00038-00023+00036+00086-00013+01254+009394190000443+ 81CBOVIX VIX OOPP 20180919 003500000004-00026+00092+00129+00104-00081-00185+00228+00207- 82CBOVIX VIX OOPP 20180919 003500000189-00274+00325+00313-00300-00233+00298-08647-009431920019414+ 81CBOVIX VIX OOPC 20180919 003750000016-00011+00034-00001-00001-00020+00055-00015-00010+ 82CBOVIX VIX OOPC 20180919 003750000026+00079-00032-00020+00031+00076-00011+01083+009585950000378+ 81CBOVIX VIX OOPP 20180919 003750000003-00024+00096+00129+00105-00083-00191+00232+00209- 82CBOVIX VIX OOPP 20180919 003750000193-00283+00331+00317-00305-00243+00299-08818-009626320021828+ 81CBOVIX VIX OOPC 20180919 004000000015-00010+00031-00000-00002-00018+00050-00013-00009+ 82CBOVIX VIX OOPC 20180919 004000000024+00072-00028-00017+00028+00069-00010+00969+009841920000339+ 81CBOVIX VIX OOPP 20180919 004000000002-00023+00099+00130+00105-00085-00196+00234+00211- 82CBOVIX VIX OOPP 20180919 004000000196-00290+00335+00319-00308-00250+00301-08932-009884050024268+ 81CBOVIX VIX OOPC 20180919 004250000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000021+00066-00024-00015+00025+00062-00009+00861+010034200000300+ 81CBOVIX VIX OOPP 20180919 004250000000-00023+00102+00130+00105-00087-00201+00236+00212- 82CBOVIX VIX OOPP 20180919 004250000199-00297+00339+00321-00312-00256+00302-09040-010078420026707+ 81CBOVIX VIX OOPC 20180919 004500000012-00008+00025-00001+00002-00014+00041-00009-00007+ 82CBOVIX VIX OOPC 20180919 004500000018+00059-00021-00013+00021+00056-00008+00757+010164410000261+ 81CBOVIX VIX OOPP 20180919 004500000001+00022+00104+00131+00105-00089-00205+00237+00213- 82CBOVIX VIX OOPP 20180919 004500000201-00304+00342+00323-00315-00263+00303-09145-010211210029147+ 81CBOVIX VIX OOPC 20180919 004750000011-00007+00023-00001+00002-00012+00037-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000016+00053-00018-00011+00019+00050-00007+00664+010268320000227+ 81CBOVIX VIX OOPP 20180919 004750000002+00021+00107+00131+00105-00091-00209+00239+00214- 82CBOVIX VIX OOPP 20180919 004750000203-00310+00345+00325-00317-00268+00304-09237-010317890031591+ 81CBOVIX VIX OOPC 20180919 005000000011-00007+00021-00001+00002-00011+00034-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000015+00049-00016-00010+00017+00046-00006+00609+010457710000208+ 81CBOVIX VIX OOPP 20180919 005000000003+00020+00108+00131+00105-00092-00212+00240+00215- 82CBOVIX VIX OOPP 20180919 005000000205-00313+00347+00326-00319-00272+00305-09293-010508470034051+ 81CBOVIX VIX OOPC 20180919 005500000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000012+00042-00013-00008+00014+00039-00005+00503+010732570000171+ 81CBOVIX VIX OOPP 20180919 005500000004+00019+00111+00131+00105-00093-00217+00241+00216- 82CBOVIX VIX OOPP 20180919 005500000207-00321+00350+00328-00322-00280+00306-09400-010786240038972+ 81CBOVIX VIX OOPC 20180919 006000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000010+00035-00010-00007+00011+00032-00004+00402+010868190000134+ 81CBOVIX VIX OOPP 20180919 006000000005+00018+00115+00131+00105-00095-00222+00243+00217- 82CBOVIX VIX OOPP 20180919 006000000210-00328+00353+00330-00325-00286+00307-09502-010926110043892+ 81CBOVIX VIX OOPC 20180919 006500000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00032-00009-00006+00010+00029-00004+00369+011246200000125+ 81CBOVIX VIX OOPP 20180919 006500000006+00018+00116+00131+00105-00096-00224+00243+00217- 82CBOVIX VIX OOPP 20180919 006500000211-00331+00354+00330-00326-00289+00307-09536-011301610048840+ 81CBOVIX VIX OOPC 20180919 007000000007-00004+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000009+00031-00008-00006+00010+00028-00004+00358+011688630000125+ 81CBOVIX VIX OOPP 20180919 007000000006+00018+00116+00131+00105-00096-00225+00243+00217- 82CBOVIX VIX OOPP 20180919 007000000211-00332+00355+00331-00326-00291+00307-09549-011738600053797+ 81CBOVIX VIX OOPC 20181017 001000000022-00014-00135-00131-00089+00101+00250-00247-00197+ 82CBOVIX VIX OOPC 20181017 001000000215+00365-00364-00299+00325+00319-00191+09685+003998130006394+ 81CBOVIX VIX OOPP 20181017 001000000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20181017 001000000003-00004+00007+00042-00013-00002+00118-00347-004567920000075+ 81CBOVIX VIX OOPC 20181017 001100000027-00009-00136-00123-00078+00103+00247-00238-00178+ 82CBOVIX VIX OOPC 20181017 001100000209+00360-00354-00270+00308+00316-00165+09290+004371290005506+ 81CBOVIX VIX OOPP 20181017 001100000011-00010+00002-00014+00023-00003+00004+00015+00041- 82CBOVIX VIX OOPP 20181017 001100000008-00008+00017+00066-00027-00005+00144-00701-004655550000176+ 81CBOVIX VIX OOPC 20181017 001200000032-00001-00135-00109-00065+00103+00241-00220-00155+ 82CBOVIX VIX OOPC 20181017 001200000199+00350-00334-00237+00284+00309-00142+08650+004860450004752+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00001-00027+00035-00003+00011+00032+00062- 82CBOVIX VIX OOPP 20181017 001200000018-00019+00036+00097-00051-00012+00167-01303-005033600000412+ 81CBOVIX VIX OOPC 20181017 001300000036-00007+00132-00094-00053+00101+00232-00200-00135+ 82CBOVIX VIX OOPC 20181017 001300000185+00336-00310-00208+00258+00300-00123+07960+005201050004100+ 81CBOVIX VIX OOPP 20181017 001300000019-00024+00002+00041+00047-00001+00019+00052+00081- 82CBOVIX VIX OOPP 20181017 001300000031-00032+00060+00125-00075-00021+00186-01969-005331810000750+ 81CBOVIX VIX OOPC 20181017 001400000039-00013+00128-00079-00043+00097+00222-00178-00117+ 82CBOVIX VIX OOPC 20181017 001400000171+00320-00282-00182+00233+00288-00107+07253+005544740003569+ 81CBOVIX VIX OOPP 20181017 001400000022-00030+00006+00055+00057-00003-00029+00073+00099- 82CBOVIX VIX OOPP 20181017 001400000046-00048+00087+00151-00100-00033+00202-02658-005654750001208+ 81CBOVIX VIX OOPC 20181017 001500000041-00017+00122-00066-00034+00092+00210-00157-00102+ 82CBOVIX VIX OOPC 20181017 001500000157+00303-00254-00160+00210+00274-00094+06587+005899860003147+ 81CBOVIX VIX OOPP 20181017 001500000023-00035+00012+00068+00065-00007-00041+00094+00114- 82CBOVIX VIX OOPP 20181017 001500000059-00065+00114+00172-00122-00047+00215-03310-005999160001776+ 81CBOVIX VIX OOPC 20181017 001600000041-00020+00117-00055-00028+00087+00199-00139-00088+ 82CBOVIX VIX OOPC 20181017 001600000143+00286-00229-00141+00189+00260-00083+05985+006136640002766+ 81CBOVIX VIX OOPP 20181017 001600000024-00038+00017+00079+00072-00012-00052+00112+00127- 82CBOVIX VIX OOPP 20181017 001600000072-00081+00139+00191-00143-00060+00226-03902-006230340002384+ 81CBOVIX VIX OOPC 20181017 001700000041-00022+00111-00046-00022+00082+00188-00122-00078+ 82CBOVIX VIX OOPC 20181017 001700000132+00270-00205-00125+00172+00246-00074+05454+006439030002481+ 81CBOVIX VIX OOPP 20181017 001700000024-00039+00022+00088+00077-00018-00063+00128+00138- 82CBOVIX VIX OOPP 20181017 001700000084-00097+00162+00206-00160-00074+00235-04424-006530030003089+ 81CBOVIX VIX OOPC 20181017 001800000041-00023+00106-00038-00017+00077+00177-00108-00068+ 82CBOVIX VIX OOPC 20181017 001800000121+00254-00185-00112+00156+00233-00066+04975+006654380002217+ 81CBOVIX VIX OOPP 20181017 001800000024-00041+00028+00095+00082-00023-00073+00142+00147- 82CBOVIX VIX OOPP 20181017 001800000095-00113+00182+00220-00176-00088+00242-04897-006744420003814+ 81CBOVIX VIX OOPC 20181017 001900000040-00024+00101-00032-00014+00072+00167-00095-00060+ 82CBOVIX VIX OOPC 20181017 001900000111+00239-00166-00100+00141+00220-00059+04542+006832010001983+ 81CBOVIX VIX OOPP 20181017 001900000023-00041+00033+00102+00085-00027-00083+00155+00155- 82CBOVIX VIX OOPP 20181017 001900000104-00127+00200+00232-00190-00101+00249-05324-006922290004569+ 81CBOVIX VIX OOPC 20181017 002000000039-00024+00096-00027-00011+00067+00158-00085-00054+ 82CBOVIX VIX OOPC 20181017 002000000103+00226-00151-00091+00130+00207-00054+04185+007078060001816+ 81CBOVIX VIX OOPP 20181017 002000000022-00041+00038+00107+00088-00032-00092+00165+00161- 82CBOVIX VIX OOPP 20181017 002000000112-00140+00216+00241-00201-00113+00254-05676-007169340005392+ 81CBOVIX VIX OOPC 20181017 002100000038-00024+00091-00022-00008+00063+00149-00076-00048+ 82CBOVIX VIX OOPC 20181017 002100000095+00213-00136-00082+00119+00196-00049+03850+007248950001649+ 81CBOVIX VIX OOPP 20181017 002100000021-00041+00043+00111+00091-00036-00100+00174+00167- 82CBOVIX VIX OOPP 20181017 002100000120-00153+00230+00250-00212-00124+00259-06007-007341900006214+ 81CBOVIX VIX OOPC 20181017 002200000037-00024+00086-00019-00006+00059+00141-00068-00043+ 82CBOVIX VIX OOPC 20181017 002200000087+00201-00123-00074+00109+00185-00045+03535+007370350001489+ 81CBOVIX VIX OOPP 20181017 002200000020-00041+00047+00115+00093-00040-00109+00182+00172- 82CBOVIX VIX OOPP 20181017 002200000128-00165+00243+00258-00222-00135+00264-06319-007465590007044+ 81CBOVIX VIX OOPC 20181017 002300000036-00023+00082-00015-00004+00055+00133-00061-00039+ 82CBOVIX VIX OOPC 20181017 002300000081+00190-00112-00067+00100+00174-00040+03258+007497550001354+ 81CBOVIX VIX OOPP 20181017 002300000019-00040+00052+00118+00095-00044-00117+00189+00177- 82CBOVIX VIX OOPP 20181017 002300000134-00176+00254+00264-00231-00145+00268-06593-007595480007898+ 81CBOVIX VIX OOPC 20181017 002400000034-00022+00078-00013-00003+00052+00126-00055-00035+ 82CBOVIX VIX OOPC 20181017 002400000075+00180-00102-00061+00093+00165-00037+03024+007649500001247+ 81CBOVIX VIX OOPP 20181017 002400000017-00040+00056+00121+00096-00047-00123+00195+00180- 82CBOVIX VIX OOPP 20181017 002400000140-00186+00264+00270-00238-00155+00271-06825-007750290008781+ 81CBOVIX VIX OOPC 20181017 002500000033-00022+00074-00011-00002+00048+00119-00049-00032+ 82CBOVIX VIX OOPC 20181017 002500000070+00170-00093-00056+00086+00156-00034+02798+007758090001141+ 81CBOVIX VIX OOPP 20181017 002500000016-00039+00060+00123+00097-00050-00130+00201+00184- 82CBOVIX VIX OOPP 20181017 002500000145-00196+00272+00275-00245-00163+00275-07048-007862260009663+ 81CBOVIX VIX OOPC 20181017 002600000032-00021+00070-00009-00001+00045+00113-00044-00028+ 82CBOVIX VIX OOPC 20181017 002600000064+00160-00085-00051+00079+00147-00031+02581+007835460001038+ 81CBOVIX VIX OOPP 20181017 002600000015-00038+00063+00125+00098-00053-00137+00206+00187- 82CBOVIX VIX OOPP 20181017 002600000150-00205+00281+00281-00252-00172+00278-07262-007943540010550+ 81CBOVIX VIX OOPC 20181017 002700000030-00020+00066-00007-00000-00042+00106-00039-00025+ 82CBOVIX VIX OOPC 20181017 002700000059+00151-00077-00046+00072+00139-00028+02369+007873810000934+ 81CBOVIX VIX OOPP 20181017 002700000014-00038+00067+00127+00099-00057-00143+00210+00190- 82CBOVIX VIX OOPP 20181017 002700000156-00214+00289+00286-00259-00180+00281-07472-007986570011436+ 81CBOVIX VIX OOPC 20181017 002800000029-00019+00063-00006-00001-00040+00101-00036-00023+ 82CBOVIX VIX OOPC 20181017 002800000056+00144-00071-00043+00067+00132-00026+02227+008021110000878+ 81CBOVIX VIX OOPP 20181017 002800000013-00037+00070+00128+00100-00059-00148+00214+00192- 82CBOVIX VIX OOPP 20181017 002800000159-00221+00294+00289-00263-00187+00282-07612-008137450012369+ 81CBOVIX VIX OOPC 20181017 002900000028-00019+00060-00005-00001-00038+00096-00033-00021+ 82CBOVIX VIX OOPC 20181017 002900000052+00137-00066-00040+00063+00125-00025+02091+008142810000821+ 81CBOVIX VIX OOPP 20181017 002900000012-00036+00073+00129+00101-00061-00153+00217+00194- 82CBOVIX VIX OOPP 20181017 002900000162-00228+00300+00292-00267-00194+00284-07747-008263080013301+ 81CBOVIX VIX OOPC 20181017 003000000027-00018+00057-00004-00002-00036+00092-00030-00020+ 82CBOVIX VIX OOPC 20181017 003000000049+00130-00061-00037+00059+00119-00023+01959+008240080000765+ 81CBOVIX VIX OOPP 20181017 003000000011-00036+00076+00130+00101-00063-00157+00220+00196- 82CBOVIX VIX OOPP 20181017 003000000165-00235+00305+00294-00271-00200+00286-07878-008364730014234+ 81CBOVIX VIX OOPC 20181017 003250000025-00016+00051-00002-00003-00031+00082-00024-00016+ 82CBOVIX VIX OOPC 20181017 003250000042+00116-00050-00031+00051+00105-00019+01685+008485460000651+ 81CBOVIX VIX OOPP 20181017 003250000008-00034+00081+00132+00102-00067-00167+00225+00199- 82CBOVIX VIX OOPP 20181017 003250000172-00249+00315+00300-00280-00213+00289-08149-008621230016595+ 81CBOVIX VIX OOPC 20181017 003500000023-00015+00046-00001-00003-00027+00072-00019-00013+ 82CBOVIX VIX OOPC 20181017 003500000036+00103-00042-00026+00043+00093-00016+01442+008652020000548+ 81CBOVIX VIX OOPP 20181017 003500000006-00033+00087+00133+00102-00071-00176+00230+00202- 82CBOVIX VIX OOPP 20181017 003500000178-00261+00323+00305-00287-00225+00292-08389-008801110018965+ 81CBOVIX VIX OOPC 20181017 003750000020-00013+00040-00000+00003-00023+00064-00015-00010+ 82CBOVIX VIX OOPC 20181017 003750000031+00090-00034-00021+00036+00082-00013+01216+008733200000451+ 81CBOVIX VIX OOPP 20181017 003750000004-00031+00092+00134+00103-00075-00185+00234+00205- 82CBOVIX VIX OOPP 20181017 003750000184-00274+00331+00310-00294-00236+00295-08612-008899170021341+ 81CBOVIX VIX OOPC 20181017 004000000019-00012+00037-00001+00004-00021+00058-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000027+00082-00029-00019+00032+00074-00012+01081+008940550000400+ 81CBOVIX VIX OOPP 20181017 004000000002-00030+00096+00135+00103-00077-00190+00237+00207- 82CBOVIX VIX OOPP 20181017 004000000187-00282+00336+00313-00298-00244+00297-08746-009119440023764+ 81CBOVIX VIX OOPC 20181017 004250000017-00011+00033-00001+00004-00018+00052-00011-00007+ 82CBOVIX VIX OOPC 20181017 004250000024+00074-00025-00016+00028+00066-00010+00953+009090100000350+ 81CBOVIX VIX OOPP 20181017 004250000001-00029+00099+00135+00103-00080-00196+00239+00208- 82CBOVIX VIX OOPP 20181017 004250000190-00289+00340+00315-00302-00251+00298-08872-009284210026187+ 81CBOVIX VIX OOPC 20181017 004500000016-00010+00030-00002+00004-00016+00047-00009-00006+ 82CBOVIX VIX OOPC 20181017 004500000021+00067-00021-00014+00024+00059-00009+00829+009177000000300+ 81CBOVIX VIX OOPP 20181017 004500000001+00028+00102+00135+00103-00082-00201+00241+00209- 82CBOVIX VIX OOPP 20181017 004500000193-00297+00344+00318-00306-00258+00300-08995-009389980028611+ 81CBOVIX VIX OOPC 20181017 004750000014-00009+00027-00002+00004-00014+00042-00007-00005+ 82CBOVIX VIX OOPC 20181017 004750000018+00060-00018-00012+00021+00053-00008+00725+009258500000259+ 81CBOVIX VIX OOPP 20181017 004750000002+00027+00105+00136+00103-00084-00205+00242+00210- 82CBOVIX VIX OOPP 20181017 004750000196-00303+00347+00320-00309-00264+00301-09097-009491590031043+ 81CBOVIX VIX OOPC 20181017 005000000013-00008+00025-00002+00003-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20181017 005000000017+00056-00016-00011+00020+00049-00007+00666+009437610000238+ 81CBOVIX VIX OOPP 20181017 005000000003+00026+00107+00136+00103-00085-00208+00243+00211- 82CBOVIX VIX OOPP 20181017 005000000197-00307+00349+00321-00311-00268+00302-09156-009684000033496+ 81CBOVIX VIX OOPC 20181017 005500000012-00007+00022-00002+00003-00011+00034-00005-00003+ 82CBOVIX VIX OOPC 20181017 005500000014+00048-00013-00009+00016+00042-00006+00555+009702500000198+ 81CBOVIX VIX OOPP 20181017 005500000005+00025+00110+00136+00103-00087-00214+00245+00212- 82CBOVIX VIX OOPP 20181017 005500000200-00315+00352+00323-00314-00275+00303-09266-009980760038403+ 81CBOVIX VIX OOPC 20181017 006000000010-00006+00018-00002+00003-00009+00028-00003-00003+ 82CBOVIX VIX OOPC 20181017 006000000011+00040-00010-00007+00013+00035-00005+00449+009844590000157+ 81CBOVIX VIX OOPP 20181017 006000000006+00024+00113+00136+00103-00089-00219+00246+00213- 82CBOVIX VIX OOPP 20181017 006000000203-00322+00355+00325-00317-00282+00304-09371-010165870043310+ 81CBOVIX VIX OOPC 20181017 006500000008-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000009+00034-00008-00005+00011+00029-00004+00365+009959760000126+ 81CBOVIX VIX OOPP 20181017 006500000008+00023+00116+00136+00102-00090-00223+00247+00214- 82CBOVIX VIX OOPP 20181017 006500000205-00328+00358+00326-00320-00287+00305-09453-010328960048226+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00033-00007-00005+00011+00028-00004+00355+010366780000126+ 81CBOVIX VIX OOPP 20181017 007000000008+00023+00117+00136+00102-00091-00224+00247+00214- 82CBOVIX VIX OOPP 20181017 007000000205-00330+00358+00326-00320-00289+00305-09466-010740340053173+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000881010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000035030300003000000000005479 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000035100300003000000000082192 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000035250300003000000000178082 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000035240300003000000000254794 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000010959 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000087671 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000183562 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000260274 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000356164 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000605479 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000682192 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000835616 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001104110 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001602740 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002600000 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000005479 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000101370 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000178082 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000273973 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000024658 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000120548 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000197260 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000273973 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000005479 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000101370 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000178082 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000273973 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000350685 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000427397 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000523288 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000600000 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000676712 01000020190116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000024658 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000043836 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000063014 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000082192 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000120548 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01168-01168-01168+01168+02335-02335-02335+ 82CFXXBT GXBT FUT 201805 000000002335+03503-03503-03503+03503+03153-02627+10000+000000000875750+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01170-01170-01170+01170+02340-02340-02340+ 82CFXXBT GXBT FUT 201806 000000002340+03510-03510-03510+03510+03159-02632+10000+000000000877500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01175-01175-01175+01175+02350-02350-02350+ 82CFXXBT GXBT FUT 201807 000000002350+03525-03525-03525+03525+03173-02644+10000+000000000881250+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01175-01175-01175+01175+02349-02349-02349+ 82CFXXBT GXBT FUT 201808 000000002349+03524-03524-03524+03524+03172-02643+10000+000000000881000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011750574Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001750574+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006055930Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006055930+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009124093Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009124093+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000008901622Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008901622+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009329165Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009329165+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006057140Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006057140+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009537016Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009537016+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010290754Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000290754+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009653310Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009653310+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007488670Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007488670+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010231478Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000231478+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000160000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04010+10000+000000000133750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04340+10000+000000000144750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04490+10000+000000000149750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000153750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04122+10000+000000000137500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04287+10000+000000000143000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04317+10000+000000000144000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04362+10000+000000000145500+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04385+10000+000000000146250+