0 CFX 20180510SFC 201805101752U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000753400 T BRLBUSD$0000281833 T CADCUSD$0000782840 T CHFSUSD$0000997705 T CNYCUSD$0000157500 T COPEUSD$0000000354 T CZKKUSD$0000046802 T DKKFUSD$0000160064 T EURUUSD$0001192400 T GBPLUSD$0001352100 T HKDHUSD$0000127391 T HUFHUSD$0000003793 T JPYYUSD$0000009140 T KRWWUSD$0000000932 T MXNPUSD$0000051909 T MYRMUSD$0000253183 T NOKNUSD$0000124942 T NZDZUSD$0000696400 T PLNPUSD$0000280536 T RUBRUSD$0000016219 T SEKKUSD$0000115665 T SGDJUSD$0000747663 T THBOUSD$0000031282 T TRYTUSD$0000235776 T TWDQUSD$0000033486 T ZARZUSD$0000081187 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180516 0093557900075000009000300003000001750016438 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0096062000075000000000300003000001800035616 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0087738200075000000000300003000001850054795 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0094700500075000000000300003000001910073973 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0084563700075000000000300003000001950093151 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082381700075000006000300003000001990112329 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073812600075000006000300003000002170189041 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068980200075000003500300003000002380284932 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0064356800075000003500300003000002430361644 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0062204800075000003500300003000002480438356 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180516 000900000000-00000-00300-00300-00298+00299+00600-00600-00507+ 82CBOVIX VIX OOPC 20180516 000900000511+00900-00900-00517+00517+00810-00155+09997+007967920005174+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00004-00002-00000+00000+00100- 82CBOVIX VIX OOPP 20180516 000900000095-00000+00000+00382-00382-00000+00270-00002-010230360000000+ 81CBOVIX VIX OOPC 20180516 001000000000-00000-00300-00300-00290+00294+00600-00600-00416+ 82CBOVIX VIX OOPC 20180516 001000000417+00900-00900-00417+00417+00810-00125+09994+007967920004174+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00010-00006-00000+00000+00184- 82CBOVIX VIX OOPP 20180516 001000000183-00000+00000+00482-00482-00000+00300-00003-008079780000000+ 81CBOVIX VIX OOPC 20180516 001050000001-00000-00300-00300-00277+00284+00600-00600-00367+ 82CBOVIX VIX OOPC 20180516 001050000367+00900-00900-00367+00367+00810-00110+09981+008056630003675+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00022-00015-00000+00000+00233- 82CBOVIX VIX OOPP 20180516 001050000232-00000+00000+00532-00532-00000+00315-00016-008079960000001+ 81CBOVIX VIX OOPC 20180516 001100000001-00000-00300-00300-00258+00267+00600-00600-00318+ 82CBOVIX VIX OOPC 20180516 001100000318+00900-00900-00318+00318+00810-00095+09935+008073200003177+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00041-00033-00000+00000+00282- 82CBOVIX VIX OOPP 20180516 001100000282-00000+00000+00582-00582-00000+00330-00062-008080010000003+ 81CBOVIX VIX OOPC 20180516 001150000001-00000+00299-00299-00232+00240+00599-00599-00268+ 82CBOVIX VIX OOPC 20180516 001150000268+00899-00899-00268+00268+00810-00081+09805+008077490002685+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00001+00001+00068-00059-00001+00001+00331- 82CBOVIX VIX OOPP 20180516 001150000331-00001+00001+00631-00631-00000+00344-00192-008080030000011+ 81CBOVIX VIX OOPC 20180516 001200000002-00001+00297-00297-00199+00206+00597-00597-00220+ 82CBOVIX VIX OOPC 20180516 001200000221+00897-00897-00221+00221+00809-00066+09512+008078850002205+ 81CBOVIX VIX OOPP 20180516 001200000002-00001+00003+00003+00100-00093-00003+00003+00379- 82CBOVIX VIX OOPP 20180516 001200000379-00003+00003+00679-00679-00001+00359-00484-008080030000031+ 81CBOVIX VIX OOPC 20180516 001250000003-00002+00293-00293-00164+00169+00593-00593-00175+ 82CBOVIX VIX OOPC 20180516 001250000175+00893-00893-00175+00175+00808-00052+08969+008079380001750+ 81CBOVIX VIX OOPP 20180516 001250000003-00002+00007+00007+00136-00131-00008+00008+00425- 82CBOVIX VIX OOPP 20180516 001250000425-00008+00008+00725-00725-00002+00372-01027-008080050000075+ 81CBOVIX VIX OOPC 20180516 001300000004-00003+00283-00283-00128+00132+00583-00583-00135+ 82CBOVIX VIX OOPC 20180516 001300000135+00883-00883-00135+00135+00805-00040+08038+008411480001350+ 81CBOVIX VIX OOPP 20180516 001300000004-00004+00017+00017+00171-00168-00018+00018+00465- 82CBOVIX VIX OOPP 20180516 001300000465-00018+00018+00765-00765-00005+00384-01958-008411910000175+ 81CBOVIX VIX OOPC 20180516 001350000005-00004+00268-00267-00097+00100+00567-00567-00101+ 82CBOVIX VIX OOPC 20180516 001350000101+00867-00867-00101+00101+00800-00030+06884+008728910001012+ 81CBOVIX VIX OOPP 20180516 001350000005-00005+00032+00033+00202-00200-00034+00034+00498- 82CBOVIX VIX OOPP 20180516 001350000498-00034+00034+00798-00798-00010+00394-03113-008729250000338+ 81CBOVIX VIX OOPC 20180516 001400000006-00005+00248-00246-00072+00073+00544-00544-00074+ 82CBOVIX VIX OOPC 20180516 001400000074+00844-00844-00074+00074+00793-00022+05655+008975940000738+ 81CBOVIX VIX OOPP 20180516 001400000005-00006+00052+00055+00228-00227-00056+00056+00526- 82CBOVIX VIX OOPP 20180516 001400000526-00056+00056+00826-00826-00017+00403-04341-008976240000563+ 81CBOVIX VIX OOPC 20180516 001450000006-00005+00222-00217-00055+00056+00512-00512-00056+ 82CBOVIX VIX OOPC 20180516 001450000056+00812-00812-00056+00056+00784-00017+04524+009735330000563+ 81CBOVIX VIX OOPP 20180516 001450000005-00006+00078+00083+00245-00244-00088+00089+00543- 82CBOVIX VIX OOPP 20180516 001450000543-00089+00089+00843-00843-00027+00408-05472-009735630000888+ 81CBOVIX VIX OOPC 20180516 001500000005-00005+00196-00189-00041+00042+00477-00476-00042+ 82CBOVIX VIX OOPC 20180516 001500000042+00776-00775-00042+00042+00773-00013+03585+010306180000425+ 81CBOVIX VIX OOPP 20180516 001500000005-00005+00104+00112+00258-00258-00123+00124+00557- 82CBOVIX VIX OOPP 20180516 001500000557-00125+00125+00857-00857-00037+00412-06411-010306490001250+ 81CBOVIX VIX OOPC 20180516 001600000004-00004+00148-00137-00025+00026+00401-00397-00026+ 82CBOVIX VIX OOPC 20180516 001600000026+00693-00692-00026+00026+00748-00008+02299+011613440000263+ 81CBOVIX VIX OOPP 20180516 001600000004-00004+00153+00164+00274-00274-00200+00204+00573- 82CBOVIX VIX OOPP 20180516 001600000573-00208+00208+00873-00873-00063+00417-07697-011613830002087+ 81CBOVIX VIX OOPC 20180516 001700000003-00003+00111-00098-00017+00018+00328-00320-00018+ 82CBOVIX VIX OOPC 20180516 001700000018+00606-00603-00018+00018+00720-00005+01554+012932910000178+ 81CBOVIX VIX OOPP 20180516 001700000003-00003+00190+00203+00283-00282-00272+00280+00582- 82CBOVIX VIX OOPP 20180516 001700000582-00295+00297+00882-00882-00090+00419-08442-012933410003002+ 81CBOVIX VIX OOPC 20180516 001800000003-00002+00084-00071-00012+00012+00266-00255-00013+ 82CBOVIX VIX OOPC 20180516 001800000013+00522-00516-00013+00013+00692-00004+01091+014100700000125+ 81CBOVIX VIX OOPP 20180516 001800000002-00003+00217+00230+00288-00287-00334+00346+00587- 82CBOVIX VIX OOPP 20180516 001800000587-00378+00384+00887-00887-00118+00421-08905-014101340003949+ 81CBOVIX VIX OOPC 20180516 001900000002-00002+00061-00049-00007+00008+00212-00197-00008+ 82CBOVIX VIX OOPC 20180516 001900000008+00444-00435-00008+00008+00663-00002+00700+014563660000076+ 81CBOVIX VIX OOPP 20180516 001900000002-00002+00239+00251+00292-00292-00389+00403+00592- 82CBOVIX VIX OOPP 20180516 001900000592-00457+00466+00892-00892-00147+00423-09296-014564550004900+ 81CBOVIX VIX OOPC 20180516 002000000002-00002+00051-00040-00007+00007+00177-00161-00007+ 82CBOVIX VIX OOPC 20180516 002000000007+00381-00368-00007+00007+00633-00002+00613+016290650000073+ 81CBOVIX VIX OOPP 20180516 002000000001-00002+00250+00260+00293-00292-00424+00439+00592- 82CBOVIX VIX OOPP 20180516 002000000592-00520+00533+00892-00892-00177+00423-09383-016291630005896+ 81CBOVIX VIX OOPC 20180516 002100000002-00001+00043-00034-00006+00007+00150-00135-00007+ 82CBOVIX VIX OOPC 20180516 002100000007+00329-00314-00007+00007+00603-00002+00544+017848350000069+ 81CBOVIX VIX OOPP 20180516 002100000001-00002+00257+00267+00293-00293-00450+00466+00593- 82CBOVIX VIX OOPP 20180516 002100000593-00571+00586+00893-00893-00207+00423-09452-017849430006892+ 81CBOVIX VIX OOPC 20180516 002200000001-00001+00038-00029-00006+00006+00130-00115-00006+ 82CBOVIX VIX OOPC 20180516 002200000006+00288-00271-00006+00006+00574-00002+00487+019259980000065+ 81CBOVIX VIX OOPP 20180516 002200000001-00002+00263+00272+00294-00293-00471+00486+00593- 82CBOVIX VIX OOPP 20180516 002200000593-00613+00629+00893-00893-00236+00423-09509-019261170007888+ 81CBOVIX VIX OOPC 20180516 002300000001-00001+00033-00025-00006+00006+00113-00099-00006+ 82CBOVIX VIX OOPC 20180516 002300000006+00254-00236-00006+00006+00545-00002+00439+020542750000061+ 81CBOVIX VIX OOPP 20180516 002300000001-00002+00267+00275+00294-00294-00487+00501+00593- 82CBOVIX VIX OOPP 20180516 002300000593-00647+00664+00893-00893-00265+00423-09557-020544040008884+ 81CBOVIX VIX OOPC 20180516 002400000001-00001+00030-00022-00005+00005+00100-00086-00006+ 82CBOVIX VIX OOPC 20180516 002400000006+00225-00208-00006+00006+00516-00002+00398+021709700000058+ 81CBOVIX VIX OOPP 20180516 002400000001-00001+00271+00278+00294-00294-00500+00514+00594- 82CBOVIX VIX OOPP 20180516 002400000594-00675+00693+00894-00894-00294+00423-09598-021711080009880+ 81CBOVIX VIX OOPC 20180516 002500000001-00001+00026-00019-00005+00005+00089-00076-00005+ 82CBOVIX VIX OOPC 20180516 002500000005+00201-00184-00005+00005+00489-00002+00361+022770840000054+ 81CBOVIX VIX OOPP 20180516 002500000001-00001+00274+00281+00295-00295-00511+00524+00594- 82CBOVIX VIX OOPP 20180516 002500000594-00699+00717+00894-00894-00321+00423-09635-022772350010876+ 81CBOVIX VIX OOPC 20180516 002600000001-00001+00021-00015-00003+00004+00073-00061-00004+ 82CBOVIX VIX OOPC 20180516 002600000004+00171-00154-00004+00004+00461-00001+00266+022770840000038+ 81CBOVIX VIX OOPP 20180516 002600000001-00001+00280+00286+00296-00296-00527+00539+00596- 82CBOVIX VIX OOPP 20180516 002600000596-00730+00747+00896-00896-00349+00424-09730-022772760011860+ 81CBOVIX VIX OOPC 20180516 002700000001-00001+00016-00011-00002+00003+00059-00049-00003+ 82CBOVIX VIX OOPC 20180516 002700000003+00144-00128-00003+00003+00434-00001+00196+022770840000027+ 81CBOVIX VIX OOPP 20180516 002700000000-00001+00284+00289+00297-00297-00541+00552+00597- 82CBOVIX VIX OOPP 20180516 002700000597-00756+00773+00897-00897-00376+00424-09800-022773340012848+ 81CBOVIX VIX OOPC 20180516 002800000001-00000+00013-00009-00002+00002+00048-00039-00002+ 82CBOVIX VIX OOPC 20180516 002800000002+00121-00106-00002+00002+00408-00001+00144+022770840000019+ 81CBOVIX VIX OOPP 20180516 002800000000-00001+00288+00292+00298-00298-00552+00562+00598- 82CBOVIX VIX OOPP 20180516 002800000598-00779+00795+00898-00898-00402+00424-09852-022774110013840+ 81CBOVIX VIX OOPC 20180516 002900000000-00000+00010-00006-00001+00001+00039-00031-00001+ 82CBOVIX VIX OOPC 20180516 002900000001+00102-00087-00001+00001+00382-00000+00105+022770870000014+ 81CBOVIX VIX OOPP 20180516 002900000000-00001+00291+00294+00298-00298-00561+00570+00598- 82CBOVIX VIX OOPP 20180516 002900000598-00799+00813+00898-00898-00428+00424-09891-022775120014834+ 81CBOVIX VIX OOPC 20180516 003000000000-00000+00008-00005-00001+00001+00032-00024-00001+ 82CBOVIX VIX OOPC 20180516 003000000001+00085-00072-00001+00001+00357-00000+00077+022770870000010+ 81CBOVIX VIX OOPP 20180516 003000000000+00001+00293+00296+00299-00299-00569+00576+00599- 82CBOVIX VIX OOPP 20180516 003000000599-00815+00829+00899-00899-00453+00425-09919-022776470015830+ 81CBOVIX VIX OOPC 20180516 003250000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20180516 003250000000+00054-00043-00000+00000+00298-00000+00035+022770870000004+ 81CBOVIX VIX OOPP 20180516 003250000000+00001+00296+00298+00299-00299-00582+00587+00599- 82CBOVIX VIX OOPP 20180516 003250000599-00847+00857+00899-00899-00512+00425-09961-022782160018324+ 81CBOVIX VIX OOPC 20180516 003500000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180516 003500000000+00033-00025-00000+00000+00245-00000+00015+022770870000002+ 81CBOVIX VIX OOPP 20180516 003500000000+00000+00298+00299+00299-00299-00590+00593+00599- 82CBOVIX VIX OOPP 20180516 003500000599-00867+00875+00899-00899-00565+00425-09981-022793830020821+ 81CBOVIX VIX OOPC 20180516 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180516 003750000000+00021-00015-00000+00000+00199-00000+00007+022770870000001+ 81CBOVIX VIX OOPP 20180516 003750000000+00000+00299+00300+00300-00300-00594+00597+00600- 82CBOVIX VIX OOPP 20180516 003750000600-00880+00885+00900-00900-00611+00425-09989-022818280023319+ 81CBOVIX VIX OOPC 20180516 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180516 004000000000+00013-00009-00000+00000+00160-00000+00003+022770870000000+ 81CBOVIX VIX OOPP 20180516 004000000000+00000+00300+00300+00300-00300-00597+00598+00600- 82CBOVIX VIX OOPP 20180516 004000000600-00887+00892+00900-00900-00650+00425-09993-022867170025818+ 81CBOVIX VIX OOPC 20180516 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 004250000000+00008-00005-00000+00000+00127-00000+00001+022770870000000+ 81CBOVIX VIX OOPP 20180516 004250000000+00000+00300+00300+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180516 004250000600-00892+00895+00900-00900-00682+00425-09995-022964960028317+ 81CBOVIX VIX OOPC 20180516 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004500000000+00006-00004-00000+00000+00103-00000+00001+023362030000000+ 81CBOVIX VIX OOPP 20180516 004500000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20180516 004500000600-00895+00897+00900-00900-00708+00425-09996-023145720030816+ 81CBOVIX VIX OOPC 20180516 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004750000000+00005-00003-00000+00000+00087-00000+00001+024354730000000+ 81CBOVIX VIX OOPP 20180516 004750000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 004750000600-00897+00898+00900-00900-00729+00425-09996-023447970033315+ 81CBOVIX VIX OOPC 20180516 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005000000000+00004-00003-00000+00000+00074-00000+00001+025294080000000+ 81CBOVIX VIX OOPP 20180516 005000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 005000000600-00898+00899+00900-00900-00744+00425-09996-023892460035815+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 005500000000+00003-00002-00000+00000+00055-00000+00000+027027580000000+ 81CBOVIX VIX OOPP 20180516 005500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 005500000600-00899+00899+00900-00900-00764+00425-09996-025107390040813+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00003-00002-00000+00000+00043-00000+00000+028598110000000+ 81CBOVIX VIX OOPP 20180516 006000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 006000000600-00899+00900+00900-00900-00776+00425-09996-026470490045812+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00002-00001-00000+00000+00034-00000+00000+030032330000000+ 81CBOVIX VIX OOPP 20180516 006500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 006500000600-00899+00900+00900-00900-00784+00425-09996-027786180050810+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00002-00001-00000+00000+00028-00000+00000+031350980000000+ 81CBOVIX VIX OOPP 20180516 007000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 007000000600-00900+00900+00900-00900-00790+00425-09996-029018890055809+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00002-00001-00000+00000+00023-00000+00000+032571840000000+ 81CBOVIX VIX OOPP 20180516 007500000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 007500000600-00900+00900+00900-00900-00794+00425-09996-030156780060808+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00001-00001-00000+00000+00020-00000+00000+033709730000000+ 81CBOVIX VIX OOPP 20180516 008000000000+00000+00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 008000000600-00900+00900+00900-00900-00796+00425-09996-031223560065806+ 81CBOVIX VIX OOPC 20180523 001000000003-00001+00297-00296-00260+00270+00596-00596-00414+ 82CBOVIX VIX OOPC 20180523 001000000421+00896-00896-00439+00439+00809-00132+09635+011295660004394+ 81CBOVIX VIX OOPP 20180523 001000000001-00001+00002+00002+00032-00022-00002+00002+00181- 82CBOVIX VIX OOPP 20180523 001000000174-00002+00002+00462-00462-00001+00299-00210-009867620000022+ 81CBOVIX VIX OOPC 20180523 001050000003-00001+00295-00294-00248+00259+00594-00594-00376+ 82CBOVIX VIX OOPC 20180523 001050000382+00894-00894-00392+00392+00808-00117+09477+010839940003916+ 81CBOVIX VIX OOPP 20180523 001050000002-00002+00004+00004+00046-00035-00004+00004+00222- 82CBOVIX VIX OOPP 20180523 001050000217-00004+00004+00510-00510-00001+00313-00382-009863540000044+ 81CBOVIX VIX OOPC 20180523 001100000004-00002+00292-00291-00232+00244+00591-00590-00336+ 82CBOVIX VIX OOPC 20180523 001100000340+00890-00890-00345+00345+00807-00104+09237+010548100003453+ 81CBOVIX VIX OOPP 20180523 001100000003-00002+00007+00008+00064-00052-00008+00008+00264- 82CBOVIX VIX OOPP 20180523 001100000260-00008+00008+00556-00556-00002+00327-00639-009858870000080+ 81CBOVIX VIX OOPC 20180523 001150000005-00003+00288-00286-00213+00225+00585-00585-00295+ 82CBOVIX VIX OOPC 20180523 001150000298+00885-00885-00301+00301+00805-00090+08900+010363240003009+ 81CBOVIX VIX OOPP 20180523 001150000004-00003+00012+00013+00085-00072-00013+00014+00305- 82CBOVIX VIX OOPP 20180523 001150000303-00014+00014+00601-00601-00004+00340-00995-009853470000136+ 81CBOVIX VIX OOPC 20180523 001200000006-00004+00281-00279-00191+00204+00577-00577-00256+ 82CBOVIX VIX OOPC 20180523 001200000258+00877-00877-00259+00259+00803-00078+08460+010244380002591+ 81CBOVIX VIX OOPP 20180523 001200000005-00005+00018+00020+00107-00094-00021+00022+00345- 82CBOVIX VIX OOPP 20180523 001200000344-00022+00022+00642-00642-00007+00353-01455-009847200000217+ 81CBOVIX VIX OOPC 20180523 001250000007-00005+00273-00269-00169+00181+00566-00566-00218+ 82CBOVIX VIX OOPC 20180523 001250000220+00866-00866-00220+00220+00800-00066+07920+010165770002203+ 81CBOVIX VIX OOPP 20180523 001250000006-00006+00027+00030+00130-00118-00032+00033+00383- 82CBOVIX VIX OOPP 20180523 001250000382-00033+00033+00681-00681-00010+00365-02014-009839850000329+ 81CBOVIX VIX OOPC 20180523 001300000007-00006+00262-00257-00147+00157+00553-00552-00183+ 82CBOVIX VIX OOPC 20180523 001300000184+00852-00852-00184+00184+00795-00055+07306+010040560001843+ 81CBOVIX VIX OOPP 20180523 001300000006-00007+00037+00042+00153-00142-00046+00046+00418- 82CBOVIX VIX OOPP 20180523 001300000418-00047+00047+00717-00717-00014+00375-02646-009759130000469+ 81CBOVIX VIX OOPC 20180523 001350000008-00007+00251-00245-00124+00132+00540-00538-00148+ 82CBOVIX VIX OOPC 20180523 001350000148+00838-00838-00148+00148+00791-00044+06653+009569850001483+ 81CBOVIX VIX OOPP 20180523 001350000007-00008+00048+00054+00176-00168-00059+00060+00454- 82CBOVIX VIX OOPP 20180523 001350000453-00061+00061+00753-00753-00018+00386-03314-009315200000608+ 81CBOVIX VIX OOPC 20180523 001400000008-00007+00235-00226-00104+00111+00517-00515-00122+ 82CBOVIX VIX OOPC 20180523 001400000122+00814-00814-00122+00122+00784-00037+05890+009764730001224+ 81CBOVIX VIX OOPP 20180523 001400000008-00008+00065+00073+00197-00189-00082+00084+00479- 82CBOVIX VIX OOPP 20180523 001400000479-00084+00085+00779-00779-00025+00394-04098-009526600000849+ 81CBOVIX VIX OOPC 20180523 001450000009-00008+00219-00208-00085+00091+00494-00491-00097+ 82CBOVIX VIX OOPC 20180523 001450000098+00789-00789-00098+00098+00776-00029+05134+009682880000976+ 81CBOVIX VIX OOPP 20180523 001450000008-00009+00081+00092+00216-00210-00105+00108+00504- 82CBOVIX VIX OOPP 20180523 001450000504-00109+00110+00804-00804-00033+00401-04873-009450570001101+ 81CBOVIX VIX OOPC 20180523 001500000008-00008+00200-00187-00071+00076+00465-00459-00082+ 82CBOVIX VIX OOPC 20180523 001500000082+00756-00754-00082+00082+00766-00025+04455+010124840000821+ 81CBOVIX VIX OOPP 20180523 001500000008-00009+00101+00114+00229-00225-00135+00140+00520- 82CBOVIX VIX OOPP 20180523 001500000519-00143+00144+00819-00819-00043+00406-05569-009890270001446+ 81CBOVIX VIX OOPC 20180523 001600000008-00007+00166-00149-00055+00059+00403-00393-00064+ 82CBOVIX VIX OOPC 20180523 001600000064+00681-00677-00064+00064+00742-00019+03450+011404920000637+ 81CBOVIX VIX OOPP 20180523 001600000007-00008+00135+00153+00246-00242-00197+00207+00538- 82CBOVIX VIX OOPP 20180523 001600000538-00218+00222+00838-00838-00068+00412-06593-011152580002261+ 81CBOVIX VIX OOPC 20180523 001700000007-00006+00136-00117-00039+00042+00348-00333-00045+ 82CBOVIX VIX OOPC 20180523 001700000045+00611-00603-00045+00045+00717-00014+02597+011882590000453+ 81CBOVIX VIX OOPP 20180523 001700000006-00007+00166+00185+00262-00259-00253+00268+00556- 82CBOVIX VIX OOPP 20180523 001700000556-00289+00297+00856-00856-00092+00417-07465-011594380003076+ 81CBOVIX VIX OOPC 20180523 001800000006-00006+00114-00095-00032+00035+00300-00281-00037+ 82CBOVIX VIX OOPC 20180523 001800000038+00542-00529-00038+00038+00690-00011+02110+012983580000376+ 81CBOVIX VIX OOPP 20180523 001800000005-00006+00188+00208+00269-00266-00303+00321+00564- 82CBOVIX VIX OOPP 20180523 001800000564-00359+00372+00864-00864-00120+00419-07959-012658800003998+ 81CBOVIX VIX OOPC 20180523 001900000006-00005+00098-00079-00027+00030+00261-00240-00032+ 82CBOVIX VIX OOPC 20180523 001900000033+00482-00465-00033+00033+00661-00010+01778+014085700000326+ 81CBOVIX VIX OOPP 20180523 001900000005-00006+00205+00224+00274-00271-00342+00364+00569- 82CBOVIX VIX OOPP 20180523 001900000569-00421+00438+00869-00869-00148+00421-08294-013723670004948+ 81CBOVIX VIX OOPC 20180523 002000000005-00004+00084-00066-00023+00025+00228-00205-00028+ 82CBOVIX VIX OOPC 20180523 002000000028+00429-00408-00028+00028+00633-00008+01493+014912660000277+ 81CBOVIX VIX OOPP 20180523 002000000004-00005+00219+00237+00278-00276-00377+00399+00574- 82CBOVIX VIX OOPP 20180523 002000000574-00475+00495+00874-00874-00177+00422-08584-014504750005898+ 81CBOVIX VIX OOPC 20180523 002100000004-00004+00072-00055-00019+00021+00198-00175-00023+ 82CBOVIX VIX OOPC 20180523 002100000023+00381-00358-00023+00023+00605-00007+01234+015479410000227+ 81CBOVIX VIX OOPP 20180523 002100000003-00005+00232+00249+00282-00280-00407+00430+00579- 82CBOVIX VIX OOPP 20180523 002100000579-00524+00547+00879-00879-00205+00424-08848-015011250006848+ 81CBOVIX VIX OOPC 20180523 002200000004-00003+00060-00044-00015+00016+00171-00148-00018+ 82CBOVIX VIX OOPC 20180523 002200000018+00336-00312-00018+00018+00577-00005+00991+015775860000178+ 81CBOVIX VIX OOPP 20180523 002200000003-00004+00244+00260+00286-00285-00436+00459+00584- 82CBOVIX VIX OOPP 20180523 002200000584-00571+00596+00884-00884-00233+00425-09099-015221360007798+ 81CBOVIX VIX OOPC 20180523 002300000003-00003+00052-00037-00012+00014+00149-00127-00015+ 82CBOVIX VIX OOPC 20180523 002300000015+00300-00274-00015+00015+00549-00004+00836+016291900000150+ 81CBOVIX VIX OOPP 20180523 002300000002-00004+00253+00267+00289-00287-00458+00481+00587- 82CBOVIX VIX OOPP 20180523 002300000587-00610+00636+00887-00887-00261+00426-09257-015656260008769+ 81CBOVIX VIX OOPC 20180523 002400000003-00003+00045-00032-00010+00012+00131-00109-00013+ 82CBOVIX VIX OOPC 20180523 002400000013+00267-00240-00013+00013+00522-00004+00706+016731570000126+ 81CBOVIX VIX OOPP 20180523 002400000002-00003+00260+00273+00291-00290-00478+00499+00589- 82CBOVIX VIX OOPP 20180523 002400000589-00644+00671+00889-00889-00288+00427-09391-015998760009745+ 81CBOVIX VIX OOPC 20180523 002500000002-00002+00037-00025-00008+00009+00111-00090-00009+ 82CBOVIX VIX OOPC 20180523 002500000009+00232-00206-00009+00009+00495-00003+00547+016728930000094+ 81CBOVIX VIX OOPP 20180523 002500000001-00003+00269+00280+00293-00293-00500+00520+00592- 82CBOVIX VIX OOPP 20180523 002500000592-00682+00709+00892-00892-00316+00428-09559-015808290010712+ 81CBOVIX VIX OOPC 20180523 003000000001-00001+00013-00007-00002+00002+00045-00033-00002+ 82CBOVIX VIX OOPC 20180523 003000000002+00110-00088-00002+00002+00367-00001+00146+016719780000021+ 81CBOVIX VIX OOPP 20180523 003000000001-00000-00289+00294+00300-00300-00561+00573+00600- 82CBOVIX VIX OOPP 20180523 003000000599-00802+00823+00899-00899-00447+00430-09892-015808290015636+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00008-00004-00001+00001+00029-00019-00001+ 82CBOVIX VIX OOPC 20180523 003250000001+00074-00056-00001+00001+00310-00000+00074+016716750000010+ 81CBOVIX VIX OOPP 20180523 003250000002-00001-00293+00296+00301-00301-00576+00584+00601- 82CBOVIX VIX OOPP 20180523 003250000601-00836+00852+00901-00901-00505+00430-09945-015808290018123+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00004-00002-00000+00000+00018-00011-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00049-00035-00000+00000+00258-00000+00038+016714340000005+ 81CBOVIX VIX OOPP 20180523 003500000002-00001-00296+00297+00301-00301-00585+00591+00601- 82CBOVIX VIX OOPP 20180523 003500000601-00858+00871+00901-00901-00558+00431-09971-015808290020616+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00002-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00032-00022-00000+00000+00213-00000+00019+016712390000002+ 81CBOVIX VIX OOPP 20180523 003750000002-00001-00297+00298+00301-00301-00590+00594+00601- 82CBOVIX VIX OOPP 20180523 003750000601-00873+00882+00901-00901-00604+00431-09982-015808290023112+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00021-00013-00000+00000+00174-00000+00009+016710630000001+ 81CBOVIX VIX OOPP 20180523 004000000002-00002-00298+00298+00302-00302-00594+00596+00602- 82CBOVIX VIX OOPP 20180523 004000000602-00882+00889+00902-00902-00643+00431-09988-015808290025609+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00014-00008-00000+00000+00141-00000+00005+016709520000001+ 81CBOVIX VIX OOPP 20180523 004250000002-00002-00298+00298+00302-00302-00596+00597+00602- 82CBOVIX VIX OOPP 20180523 004250000602-00888+00893+00902-00902-00677+00431-09991-015808290028107+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00009-00005-00000+00000+00114-00000+00002+016708040000000+ 81CBOVIX VIX OOPP 20180523 004500000002-00002-00298+00298+00302-00302-00597+00598+00602- 82CBOVIX VIX OOPP 20180523 004500000602-00892+00895+00902-00902-00704+00431-09992-015808290030605+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00005-00002-00000+00000+00075-00000+00001+017020660000000+ 81CBOVIX VIX OOPP 20180523 005000000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180523 005000000602-00896+00897+00902-00902-00745+00431-09993-015808290035601+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00056-00000+00000+018197080000000+ 81CBOVIX VIX OOPP 20180523 005500000002-00002-00298+00298+00302-00302-00598+00598+00602- 82CBOVIX VIX OOPP 20180523 005500000602-00897+00898+00902-00902-00771+00431-09993-015808290040598+ 81CBOVIX VIX OOPC 20180530 001000000006-00002+00289-00285-00247+00260+00583-00581-00429+ 82CBOVIX VIX OOPC 20180530 001000000441+00881-00880-00504+00507+00804-00153+09152+014015770005111+ 81CBOVIX VIX OOPP 20180530 001000000001-00001+00001+00002+00024-00014-00002+00002+00143- 82CBOVIX VIX OOPP 20180530 001000000132-00002+00002+00408-00407-00000+00299-00144-008152150000015+ 81CBOVIX VIX OOPC 20180530 001050000006-00003+00287-00283-00239+00253+00581-00580-00403+ 82CBOVIX VIX OOPC 20180530 001050000415+00879-00879-00459+00461+00804-00139+09034+012939560004626+ 81CBOVIX VIX OOPP 20180530 001050000002-00001+00003+00003+00036-00023-00003+00003+00180- 82CBOVIX VIX OOPP 20180530 001050000171-00003+00003+00456-00456-00001+00313-00265-008130670000031+ 81CBOVIX VIX OOPC 20180530 001100000006-00003+00285-00281-00229+00244+00578-00577-00374+ 82CBOVIX VIX OOPC 20180530 001100000384+00877-00876-00414+00415+00803-00125+08876+012026620004152+ 81CBOVIX VIX OOPP 20180530 001100000003-00002+00005+00005+00050-00036-00006+00006+00220- 82CBOVIX VIX OOPP 20180530 001100000212-00006+00006+00503-00503-00002+00328-00450-008106410000056+ 81CBOVIX VIX OOPC 20180530 001150000007-00004+00282-00277-00217+00233+00574-00573-00341+ 82CBOVIX VIX OOPC 20180530 001150000350+00873-00872-00369+00369+00802-00111+08662+011280600003693+ 81CBOVIX VIX OOPP 20180530 001150000004-00003+00008+00009+00067-00051-00009+00010+00260- 82CBOVIX VIX OOPP 20180530 001150000254-00010+00010+00549-00549-00003+00341-00715-008078850000097+ 81CBOVIX VIX OOPC 20180530 001200000008-00005+00277-00272-00202+00219+00569-00567-00307+ 82CBOVIX VIX OOPC 20180530 001200000314+00867-00866-00325+00325+00800-00098+08380+010691050003253+ 81CBOVIX VIX OOPP 20180530 001200000005-00005+00013+00015+00087-00070-00015+00016+00300- 82CBOVIX VIX OOPP 20180530 001200000296-00016+00016+00593-00593-00005+00355-01067-008047340000156+ 81CBOVIX VIX OOPC 20180530 001250000009-00006+00272-00265-00186+00203+00561-00559-00272+ 82CBOVIX VIX OOPC 20180530 001250000277+00858-00858-00284+00284+00797-00085+08022+010236450002837+ 81CBOVIX VIX OOPP 20180530 001250000006-00006+00019+00022+00108-00091-00023+00024+00339- 82CBOVIX VIX OOPP 20180530 001250000336-00024+00024+00635-00635-00007+00367-01512-008011070000239+ 81CBOVIX VIX OOPC 20180530 001300000009-00007+00265-00257-00168+00184+00552-00550-00236+ 82CBOVIX VIX OOPC 20180530 001300000240+00849-00848-00243+00243+00794-00073+07611+009738500002432+ 81CBOVIX VIX OOPP 20180530 001300000007-00007+00026+00031+00129-00114-00032+00033+00378- 82CBOVIX VIX OOPP 20180530 001300000376-00033+00033+00675-00675-00010+00379-02007-007801900000334+ 81CBOVIX VIX OOPC 20180530 001350000010-00008+00256-00247-00149+00164+00541-00537-00202+ 82CBOVIX VIX OOPC 20180530 001350000204+00837-00836-00206+00206+00791-00062+07118+009332760002056+ 81CBOVIX VIX OOPP 20180530 001350000008-00009+00036+00042+00152-00138-00044+00045+00414- 82CBOVIX VIX OOPP 20180530 001350000413-00046+00046+00713-00713-00014+00391-02598-007610450000458+ 81CBOVIX VIX OOPC 20180530 001400000011-00009+00247-00236-00129+00142+00529-00525-00166+ 82CBOVIX VIX OOPC 20180530 001400000167+00824-00824-00168+00168+00787-00050+06572+008746510001680+ 81CBOVIX VIX OOPP 20180530 001400000009-00010+00046+00053+00176-00164-00056+00058+00451- 82CBOVIX VIX OOPP 20180530 001400000451-00058+00058+00750-00750-00017+00402-03241-007168020000581+ 81CBOVIX VIX OOPC 20180530 001450000011-00009+00232-00218-00112+00124+00506-00500-00144+ 82CBOVIX VIX OOPC 20180530 001450000145+00798-00797-00145+00145+00779-00044+05920+009078170001453+ 81CBOVIX VIX OOPP 20180530 001450000010-00011+00063+00074+00194-00184-00081+00084+00474- 82CBOVIX VIX OOPP 20180530 001450000473-00085+00085+00773-00773-00026+00409-04040-007597150000853+ 81CBOVIX VIX OOPC 20180530 001500000011-00010+00215-00198-00101+00113+00477-00468-00131+ 82CBOVIX VIX OOPC 20180530 001500000133+00764-00760-00133+00133+00767-00040+05343+009932100001333+ 81CBOVIX VIX OOPP 20180530 001500000010-00011+00082+00098+00206-00197-00113+00119+00486- 82CBOVIX VIX OOPP 20180530 001500000485-00121+00123+00785-00785-00037+00412-04733-008487870001233+ 81CBOVIX VIX OOPC 20180530 001600000011-00010+00187-00166-00082+00092+00426-00411-00107+ 82CBOVIX VIX OOPC 20180530 001600000109+00699-00691-00109+00109+00745-00033+04409+011012270001093+ 81CBOVIX VIX OOPP 20180530 001600000009-00011+00115+00136+00227-00219-00170+00182+00510- 82CBOVIX VIX OOPP 20180530 001600000509-00190+00195+00809-00809-00060+00419-05813-009549390001992+ 81CBOVIX VIX OOPC 20180530 001700000010-00009+00163-00139-00065+00074+00380-00360-00085+ 82CBOVIX VIX OOPC 20180530 001700000086+00639-00626-00087+00087+00722-00026+03625+011584430000867+ 81CBOVIX VIX OOPP 20180530 001700000009-00010+00144+00167+00245-00238-00222+00240+00532- 82CBOVIX VIX OOPP 20180530 001700000532-00256+00266+00832-00832-00083+00426-06709-010026290002765+ 81CBOVIX VIX OOPC 20180530 001800000010-00008+00139-00114-00049+00056+00335-00312-00063+ 82CBOVIX VIX OOPC 20180530 001800000064+00579-00563-00064+00064+00698-00019+02885+011647710000641+ 81CBOVIX VIX OOPP 20180530 001800000007-00009+00172+00197+00262-00258-00273+00295+00555- 82CBOVIX VIX OOPP 20180530 001800000554-00321+00335+00854-00854-00106+00433-07573-009895310003538+ 81CBOVIX VIX OOPC 20180530 001900000008-00007+00113-00088-00033+00038+00289-00263-00041+ 82CBOVIX VIX OOPC 20180530 001900000041+00518-00498-00042+00042+00675-00012+02118+011167200000415+ 81CBOVIX VIX OOPP 20180530 001900000005-00007+00205+00229+00279-00278-00331+00356+00577- 82CBOVIX VIX OOPP 20180530 001900000577-00392+00408+00877-00877-00129+00440-08528-008971500004311+ 81CBOVIX VIX OOPC 20180530 002000000007-00006+00099-00075-00029+00033+00255-00227-00037+ 82CBOVIX VIX OOPC 20180530 002000000037+00465-00440-00037+00037+00647-00011+01830+012045580000370+ 81CBOVIX VIX OOPP 20180530 002000000004-00006+00222+00245+00284-00282-00373+00401+00582- 82CBOVIX VIX OOPP 20180530 002000000582-00457+00479+00882-00882-00158+00441-08845-009565370005265+ 81CBOVIX VIX OOPC 20180530 002100000007-00006+00087-00064-00025+00029+00226-00197-00032+ 82CBOVIX VIX OOPC 20180530 002100000032+00419-00390-00032+00032+00619-00010+01581+012740400000324+ 81CBOVIX VIX OOPP 20180530 002100000003-00005+00238+00259+00288-00286-00410+00439+00586- 82CBOVIX VIX OOPP 20180530 002100000586-00516+00542+00886-00886-00186+00443-09132-009888380006218+ 81CBOVIX VIX OOPC 20180530 002200000006-00005+00077-00055-00022+00025+00201-00172-00027+ 82CBOVIX VIX OOPC 20180530 002200000028+00377-00346-00028+00028+00591-00008+01356+013266380000279+ 81CBOVIX VIX OOPP 20180530 002200000002-00004+00253+00272+00292-00291-00447+00476+00591- 82CBOVIX VIX OOPP 20180530 002200000591-00574+00603+00891-00891-00215+00444-09409-009871690007171+ 81CBOVIX VIX OOPC 20180530 002300000006-00005+00067-00046-00018+00021+00177-00148-00023+ 82CBOVIX VIX OOPC 20180530 002300000023+00338-00306-00023+00023+00564-00007+01146+013626940000234+ 81CBOVIX VIX OOPP 20180530 002300000001-00003+00270+00285+00295-00295-00488+00516+00595- 82CBOVIX VIX OOPP 20180530 002300000595-00637+00670+00895-00895-00244+00445-09702-009237560008125+ 81CBOVIX VIX OOPC 20180530 002400000005-00004+00060-00041-00016+00019+00160-00132-00021+ 82CBOVIX VIX OOPC 20180530 002400000021+00307-00274-00021+00021+00537-00006+01020+014188800000211+ 81CBOVIX VIX OOPP 20180530 002400000001+00002+00284+00294+00298-00297-00525+00550+00597- 82CBOVIX VIX OOPP 20180530 002400000597-00700+00733+00897-00897-00273+00446-09881-008499160009101+ 81CBOVIX VIX OOPC 20180530 002500000005-00004+00054-00036-00014+00017+00144-00117-00018+ 82CBOVIX VIX OOPC 20180530 002500000019+00280-00246-00019+00019+00512-00006+00904+014652620000188+ 81CBOVIX VIX OOPP 20180530 002500000001-00000+00288+00295+00300-00300-00543+00565+00600- 82CBOVIX VIX OOPP 20180530 002500000600-00739+00772+00900-00900-00302+00447-09928-008499160010077+ 81CBOVIX VIX OOPC 20180530 003000000003-00003+00035-00022-00009+00011+00096-00073-00013+ 82CBOVIX VIX OOPC 20180530 003000000013+00189-00157-00013+00013+00400-00004+00585+016939760000129+ 81CBOVIX VIX OOPP 20180530 003000000006-00006-00293+00294+00306-00306-00584+00590+00606- 82CBOVIX VIX OOPP 20180530 003000000606-00850+00870+00906-00906-00446+00448-09986-008499160015013+ 81CBOVIX VIX OOPC 20180530 003250000003-00003+00032-00020-00009+00011+00085-00064-00012+ 82CBOVIX VIX OOPC 20180530 003250000012+00166-00137-00013+00013+00359-00004+00540+018299630000125+ 81CBOVIX VIX OOPP 20180530 003250000006-00006-00294+00294+00306-00306-00590+00593+00606- 82CBOVIX VIX OOPP 20180530 003250000606-00873+00885+00906-00906-00515+00449-09989-008499160017507+ 81CBOVIX VIX OOPC 20180530 003500000003-00002+00029-00018-00008+00010+00077-00057-00012+ 82CBOVIX VIX OOPC 20180530 003500000012+00149-00121-00012+00012+00324-00004+00503+019515010000122+ 81CBOVIX VIX OOPP 20180530 003500000006-00006-00294+00294+00306-00306-00592+00593+00606- 82CBOVIX VIX OOPP 20180530 003500000606-00884+00890+00906-00906-00578+00449-09989-008499160020001+ 81CBOVIX VIX OOPC 20180530 003750000002-00002+00022-00013-00006+00007+00060-00043-00008+ 82CBOVIX VIX OOPC 20180530 003750000008+00120-00094-00008+00008+00285-00003+00363+019498240000085+ 81CBOVIX VIX OOPP 20180530 003750000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180530 003750000610-00885+00889+00910-00910-00632+00450-09989-008499160022461+ 81CBOVIX VIX OOPC 20180530 004000000002-00001+00017-00009-00004+00005+00047-00033-00006+ 82CBOVIX VIX OOPC 20180530 004000000006+00096-00073-00006+00006+00250-00002+00263+019484140000059+ 81CBOVIX VIX OOPP 20180530 004000000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180530 004000000613-00885+00887+00913-00913-00677+00451-09989-008499160024932+ 81CBOVIX VIX OOPC 20180530 004250000001-00001+00013-00007-00003+00004+00037-00025-00004+ 82CBOVIX VIX OOPC 20180530 004250000004+00077-00057-00004+00004+00219-00001+00191+019472110000041+ 81CBOVIX VIX OOPP 20180530 004250000014-00014-00286+00286+00314-00314-00585+00586+00614- 82CBOVIX VIX OOPP 20180530 004250000614-00885+00885+00914-00914-00714+00451-09989-008499160027412+ 81CBOVIX VIX OOPC 20180530 004500000001-00001+00010-00005-00002+00003+00029-00018-00003+ 82CBOVIX VIX OOPC 20180530 004500000003+00061-00044-00003+00003+00191-00001+00139+019461700000029+ 81CBOVIX VIX OOPP 20180530 004500000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180530 004500000616-00884+00884+00916-00916-00742+00451-09989-008499160029898+ 81CBOVIX VIX OOPC 20180530 005000000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180530 005000000001+00039-00027-00001+00001+00145-00000+00074+019444610000015+ 81CBOVIX VIX OOPP 20180530 005000000017-00017-00283+00283+00317-00317-00583+00583+00617- 82CBOVIX VIX OOPP 20180530 005000000617-00883+00883+00917-00917-00777+00452-09989-008499160034878+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180530 005500000001+00026-00016-00001+00001+00109-00000+00040+019431130000008+ 81CBOVIX VIX OOPP 20180530 005500000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180530 005500000618-00882+00882+00918-00918-00793+00452-09989-008499160039866+ 81CBOVIX VIX OOPC 20180606 001000000014-00013-00313-00312-00268+00278+00612-00612-00460+ 82CBOVIX VIX OOPC 20180606 001000000473+00912-00912-00499+00499+00814-00150+09906+006523740004990+ 81CBOVIX VIX OOPP 20180606 001000000003-00002+00004+00006+00035-00022-00006+00006+00146- 82CBOVIX VIX OOPP 20180606 001000000132-00006+00006+00385-00384-00002+00297-00367-009097560000060+ 81CBOVIX VIX OOPC 20180606 001050000012-00009-00309-00309-00261+00274+00609-00609-00426+ 82CBOVIX VIX OOPC 20180606 001050000438+00909-00909-00453+00453+00813-00136+09822+006523740004529+ 81CBOVIX VIX OOPP 20180606 001050000004-00003+00007+00009+00047-00031-00009+00010+00178- 82CBOVIX VIX OOPP 20180606 001050000165-00010+00010+00430-00429-00003+00311-00558-009113360000098+ 81CBOVIX VIX OOPC 20180606 001100000009-00005-00304-00303-00251+00267+00603-00603-00390+ 82CBOVIX VIX OOPC 20180606 001100000400+00903-00903-00408+00408+00811-00123+09681+006523740004084+ 81CBOVIX VIX OOPP 20180606 001100000005-00004+00011+00014+00060-00043-00014+00015+00211- 82CBOVIX VIX OOPP 20180606 001100000199-00015+00015+00474-00473-00005+00325-00806-009130820000152+ 81CBOVIX VIX OOPC 20180606 001150000006-00001+00297-00296-00239+00257+00596-00596-00354+ 82CBOVIX VIX OOPC 20180606 001150000361+00896-00896-00366+00366+00809-00110+09464+006523740003658+ 81CBOVIX VIX OOPP 20180606 001150000006-00006+00015+00020+00075-00057-00021+00022+00245- 82CBOVIX VIX OOPP 20180606 001150000234-00022+00023+00516-00516-00007+00337-01113-009150190000226+ 81CBOVIX VIX OOPC 20180606 001200000008-00003+00290-00287-00215+00235+00587-00586-00314+ 82CBOVIX VIX OOPC 20180606 001200000321+00886-00886-00325+00325+00806-00098+08955+007252200003255+ 81CBOVIX VIX OOPP 20180606 001200000007-00007+00021+00027+00091-00072-00029+00031+00279- 82CBOVIX VIX OOPP 20180606 001200000269-00032+00032+00557-00556-00010+00350-01476-009171720000322+ 81CBOVIX VIX OOPC 20180606 001250000009-00005+00281-00277-00194+00214+00575-00574-00279+ 82CBOVIX VIX OOPC 20180606 001250000284+00874-00874-00288+00288+00802-00086+08433+007641870002877+ 81CBOVIX VIX OOPP 20180606 001250000008-00008+00029+00037+00108-00088-00040+00043+00311- 82CBOVIX VIX OOPP 20180606 001250000303-00043+00044+00594-00594-00013+00361-01890-009195740000444+ 81CBOVIX VIX OOPC 20180606 001300000011-00007+00273-00266-00174+00194+00563-00561-00244+ 82CBOVIX VIX OOPC 20180606 001300000248+00861-00861-00251+00251+00798-00075+07917+007743550002509+ 81CBOVIX VIX OOPP 20180606 001300000009-00010+00037+00047+00125-00105-00051+00055+00343- 82CBOVIX VIX OOPP 20180606 001300000337-00056+00057+00631-00631-00017+00372-02324-009084720000575+ 81CBOVIX VIX OOPC 20180606 001350000012-00008+00264-00255-00155+00173+00551-00549-00210+ 82CBOVIX VIX OOPC 20180606 001350000213+00848-00848-00214+00214+00794-00064+07397+007591960002141+ 81CBOVIX VIX OOPP 20180606 001350000010-00011+00045+00057+00142-00123-00063+00068+00376- 82CBOVIX VIX OOPP 20180606 001350000371-00069+00070+00668-00667-00021+00383-02779-008796320000706+ 81CBOVIX VIX OOPC 20180606 001400000013-00010+00250-00237-00137+00154+00530-00525-00186+ 82CBOVIX VIX OOPC 20180606 001400000188+00824-00823-00189+00189+00787-00057+06741+008080300001895+ 81CBOVIX VIX OOPP 20180606 001400000011-00012+00057+00072+00158-00140-00083+00090+00399- 82CBOVIX VIX OOPP 20180606 001400000395-00092+00095+00692-00692-00029+00390-03339-009178430000959+ 81CBOVIX VIX OOPC 20180606 001450000013-00010+00236-00220-00121+00136+00509-00502-00162+ 82CBOVIX VIX OOPC 20180606 001450000164+00800-00798-00165+00165+00779-00049+06141+008297230001649+ 81CBOVIX VIX OOPP 20180606 001450000011-00013+00069+00087+00172-00156-00103+00112+00423- 82CBOVIX VIX OOPP 20180606 001450000419-00115+00119+00717-00717-00036+00398-03866-009336520001213+ 81CBOVIX VIX OOPC 20180606 001500000013-00011+00222-00203-00108+00122+00484-00474-00145+ 82CBOVIX VIX OOPC 20180606 001500000147+00771-00767-00148+00148+00769-00044+05576+008766270001477+ 81CBOVIX VIX OOPP 20180606 001500000011-00013+00083+00103+00185-00169-00125+00138+00439- 82CBOVIX VIX OOPP 20180606 001500000436-00143+00149+00734-00734-00046+00403-04366-009774620001540+ 81CBOVIX VIX OOPC 20180606 001600000013-00011+00195-00171-00084+00096+00438-00422-00111+ 82CBOVIX VIX OOPC 20180606 001600000113+00714-00705-00113+00113+00750-00034+04565+009169340001133+ 81CBOVIX VIX OOPP 20180606 001600000011-00013+00107+00132+00207-00193-00169+00186+00472- 82CBOVIX VIX OOPP 20180606 001600000470-00197+00208+00768-00768-00066+00413-05275-010169950002194+ 81CBOVIX VIX OOPC 20180606 001700000012-00011+00167-00140-00061+00070+00391-00371-00078+ 82CBOVIX VIX OOPC 20180606 001700000079+00657-00645-00079+00079+00730-00024+03578+008985480000789+ 81CBOVIX VIX OOPP 20180606 001700000011-00013+00132+00159+00228-00218-00211+00234+00505- 82CBOVIX VIX OOPP 20180606 001700000503-00251+00266+00803-00803-00085+00424-06161-010037700002849+ 81CBOVIX VIX OOPC 20180606 001800000012-00010+00147-00118-00053+00061+00347-00320-00069+ 82CBOVIX VIX OOPC 20180606 001800000070+00593-00574-00071+00071+00703-00021+03063+010062490000706+ 81CBOVIX VIX OOPP 20180606 001800000010-00013+00150+00179+00236-00226-00251+00279+00514- 82CBOVIX VIX OOPP 20180606 001800000512-00310+00331+00811-00811-00113+00426-06640-011172710003765+ 81CBOVIX VIX OOPC 20180606 001900000011-00009+00130-00100-00046+00053+00310-00280-00061+ 82CBOVIX VIX OOPC 20180606 001900000062+00538-00513-00062+00062+00675-00019+02644+010879280000623+ 81CBOVIX VIX OOPP 20180606 001900000009-00012+00166+00195+00244-00234-00285+00315+00522- 82CBOVIX VIX OOPP 20180606 001900000520-00360+00386+00819-00819-00140+00428-07031-012059260004681+ 81CBOVIX VIX OOPC 20180606 002000000010-00009+00115-00086-00039+00046+00277-00245-00053+ 82CBOVIX VIX OOPC 20180606 002000000054+00488-00459-00054+00054+00648-00016+02281+011481000000540+ 81CBOVIX VIX OOPP 20180606 002000000009-00011+00179+00208+00250-00241-00314+00346+00530- 82CBOVIX VIX OOPP 20180606 002000000529-00405+00435+00828-00828-00166+00431-07370-012744640005596+ 81CBOVIX VIX OOPC 20180606 002100000009-00008+00101-00073-00033+00039+00248-00214-00045+ 82CBOVIX VIX OOPC 20180606 002100000045+00443-00410-00046+00046+00622-00014+01950+011889530000457+ 81CBOVIX VIX OOPP 20180606 002100000008-00011+00191+00220+00256-00248-00340+00374+00538- 82CBOVIX VIX OOPP 20180606 002100000537-00445+00479+00836-00836-00192+00433-07676-013255820006512+ 81CBOVIX VIX OOPC 20180606 002200000009-00007+00091-00064-00029+00035+00224-00189-00039+ 82CBOVIX VIX OOPC 20180606 002200000040+00404-00368-00040+00040+00595-00012+01716+012403710000405+ 81CBOVIX VIX OOPP 20180606 002200000007-00010+00201+00229+00260-00252-00361+00396+00544- 82CBOVIX VIX OOPP 20180606 002200000542-00480+00515+00841-00841-00218+00435-07897-013865970007458+ 81CBOVIX VIX OOPC 20180606 002300000008-00007+00082-00056-00026+00031+00204-00170-00036+ 82CBOVIX VIX OOPC 20180606 002300000037+00371-00334-00037+00037+00569-00011+01546+012976540000371+ 81CBOVIX VIX OOPP 20180606 002300000007-00010+00208+00235+00263-00256-00379+00413+00547- 82CBOVIX VIX OOPP 20180606 002300000546-00509+00546+00845-00845-00243+00436-08060-014525170008422+ 81CBOVIX VIX OOPC 20180606 002400000007-00006+00075-00050-00024+00028+00187-00153-00033+ 82CBOVIX VIX OOPC 20180606 002400000033+00341-00303-00034+00034+00543-00010+01391+013453860000336+ 81CBOVIX VIX OOPP 20180606 002400000007-00010+00215+00241+00265-00259-00394+00429+00551- 82CBOVIX VIX OOPP 20180606 002400000549-00535+00574+00848-00848-00267+00437-08208-015097000009387+ 81CBOVIX VIX OOPC 20180606 002500000007-00006+00068-00045-00021+00025+00170-00137-00029+ 82CBOVIX VIX OOPC 20180606 002500000030+00314-00275-00030+00030+00519-00009+01246+013841250000302+ 81CBOVIX VIX OOPP 20180606 002500000006-00009+00221+00246+00268-00261-00409+00442+00554- 82CBOVIX VIX OOPP 20180606 002500000553-00559+00598+00851-00851-00289+00438-08345-015589700010351+ 81CBOVIX VIX OOPC 20180606 003000000005-00004+00044-00026-00013+00016+00113-00085-00018+ 82CBOVIX VIX OOPC 20180606 003000000018+00214-00177-00019+00019+00411-00006+00766+015417770000187+ 81CBOVIX VIX OOPP 20180606 003000000005-00008+00242+00263+00276-00271-00459+00489+00565- 82CBOVIX VIX OOPP 20180606 003000000564-00645+00684+00863-00863-00385+00442-08802-017731300015229+ 81CBOVIX VIX OOPC 20180606 003250000004-00003+00034-00019-00009+00011+00088-00063-00012+ 82CBOVIX VIX OOPC 20180606 003250000013+00171-00137-00013+00013+00362-00004+00551+015587320000129+ 81CBOVIX VIX OOPP 20180606 003250000004-00007+00251+00270+00280-00275-00479+00507+00571- 82CBOVIX VIX OOPP 20180606 003250000570-00680+00717+00869-00869-00426+00443-08994-018356710017667+ 81CBOVIX VIX OOPC 20180606 003500000004-00003+00031-00017-00008+00010+00079-00056-00012+ 82CBOVIX VIX OOPC 20180606 003500000012+00153-00120-00012+00012+00327-00004+00508+016601430000124+ 81CBOVIX VIX OOPP 20180606 003500000003-00007+00254+00272+00281-00276-00488+00515+00571- 82CBOVIX VIX OOPP 20180606 003500000570-00697+00733+00869-00869-00456+00443-09050-019517510020159+ 81CBOVIX VIX OOPC 20180606 003750000003-00003+00028-00015-00008+00010+00072-00051-00011+ 82CBOVIX VIX OOPC 20180606 003750000012+00139-00108-00012+00012+00297-00004+00472+017511970000119+ 81CBOVIX VIX OOPP 20180606 003750000003-00007+00257+00274+00281-00277-00495+00521+00572- 82CBOVIX VIX OOPP 20180606 003750000571-00711+00746+00870-00870-00481+00444-09096-020566890022651+ 81CBOVIX VIX OOPC 20180606 004000000003-00002+00022-00012-00006+00007+00058-00039-00008+ 82CBOVIX VIX OOPC 20180606 004000000008+00113-00085-00009+00009+00263-00003+00354+017522110000086+ 81CBOVIX VIX OOPP 20180606 004000000003-00006+00262+00278+00283-00279-00507+00531+00575- 82CBOVIX VIX OOPP 20180606 004000000574-00730+00763+00873-00873-00507+00445-09200-021062260025114+ 81CBOVIX VIX OOPC 20180606 004250000002-00002+00018-00009-00004+00005+00046-00030-00006+ 82CBOVIX VIX OOPC 20180606 004250000006+00093-00068-00006+00006+00232-00002+00266+017530800000063+ 81CBOVIX VIX OOPP 20180606 004250000002-00006+00265+00280+00285-00281-00515+00538+00577- 82CBOVIX VIX OOPP 20180606 004250000576-00746+00777+00876-00875-00530+00445-09277-021587110027587+ 81CBOVIX VIX OOPC 20180606 004500000002-00001+00014-00007-00003+00004+00037-00023-00004+ 82CBOVIX VIX OOPC 20180606 004500000005+00076-00054-00005+00005+00204-00001+00201+017538320000046+ 81CBOVIX VIX OOPP 20180606 004500000002-00006+00268+00282+00286-00282-00522+00544+00579- 82CBOVIX VIX OOPP 20180606 004500000578-00758+00788+00877-00877-00549+00446-09335-022132130030066+ 81CBOVIX VIX OOPC 20180606 005000000001-00001+00009-00004-00002+00002+00024-00014-00002+ 82CBOVIX VIX OOPC 20180606 005000000002+00051-00034-00002+00002+00158-00001+00116+017550710000025+ 81CBOVIX VIX OOPP 20180606 005000000002-00005+00272+00285+00287-00284-00532+00552+00581- 82CBOVIX VIX OOPP 20180606 005000000580-00776+00803+00879-00879-00579+00446-09413-023248470035039+ 81CBOVIX VIX OOPC 20180613 001000000005-00001-00299-00298-00264+00278+00598-00598-00450+ 82CBOVIX VIX OOPC 20180613 001000000465+00898-00898-00504+00506+00809-00152+09663+007682230005064+ 81CBOVIX VIX OOPP 20180613 001000000005-00005+00010+00014+00049-00033-00015+00017+00163- 82CBOVIX VIX OOPP 20180613 001000000147-00017+00017+00386-00382-00005+00294-00726-010272150000174+ 81CBOVIX VIX OOPC 20180613 001050000007-00001+00295-00292-00246+00264+00592-00591-00413+ 82CBOVIX VIX OOPC 20180613 001050000428+00891-00891-00462+00463+00807-00139+09338+008447470004637+ 81CBOVIX VIX OOPP 20180613 001050000006-00006+00014+00020+00061-00042-00021+00023+00191- 82CBOVIX VIX OOPP 20180613 001050000175-00023+00024+00426-00423-00007+00307-00968-010283040000246+ 81CBOVIX VIX OOPC 20180613 001100000009-00003+00289-00284-00230+00250+00584-00582-00379+ 82CBOVIX VIX OOPC 20180613 001100000393+00882-00882-00421+00422+00804-00127+08997+008852210004230+ 81CBOVIX VIX OOPP 20180613 001100000007-00007+00019+00026+00073-00054-00029+00032+00220- 82CBOVIX VIX OOPP 20180613 001100000205-00032+00033+00466-00463-00010+00319-01249-010294820000338+ 81CBOVIX VIX OOPC 20180613 001150000010-00005+00283-00276-00215+00236+00574-00571-00348+ 82CBOVIX VIX OOPC 20180613 001150000360+00871-00870-00383+00384+00801-00115+08629+009108880003843+ 81CBOVIX VIX OOPP 20180613 001150000008-00008+00025+00034+00087-00066-00038+00042+00248- 82CBOVIX VIX OOPP 20180613 001150000234-00042+00044+00503-00501-00014+00331-01566-010307590000451+ 81CBOVIX VIX OOPC 20180613 001200000011-00006+00276-00266-00199+00221+00563-00559-00318+ 82CBOVIX VIX OOPC 20180613 001200000329+00859-00857-00347+00348+00797-00104+08235+009286100003479+ 81CBOVIX VIX OOPP 20180613 001200000009-00010+00031+00043+00100-00079-00048+00054+00276- 82CBOVIX VIX OOPP 20180613 001200000263-00054+00057+00539-00538-00018+00341-01914-010321450000585+ 81CBOVIX VIX OOPC 20180613 001250000012-00008+00268-00256-00184+00206+00551-00545-00289+ 82CBOVIX VIX OOPC 20180613 001250000299+00844-00842-00313+00314+00792-00094+07820+009415060003138+ 81CBOVIX VIX OOPP 20180613 001250000010-00011+00039+00053+00114-00092-00060+00067+00303- 82CBOVIX VIX OOPP 20180613 001250000292-00068+00072+00573-00571-00022+00352-02289-010336520000743+ 81CBOVIX VIX OOPC 20180613 001300000013-00009+00259-00244-00169+00191+00537-00529-00262+ 82CBOVIX VIX OOPC 20180613 001300000270+00828-00825-00281+00282+00787-00085+07388+009512450002820+ 81CBOVIX VIX OOPP 20180613 001300000011-00012+00047+00063+00128-00106-00073+00082+00329- 82CBOVIX VIX OOPP 20180613 001300000319-00084+00089+00604-00603-00028+00361-02684-010352920000924+ 81CBOVIX VIX OOPC 20180613 001350000014-00010+00252-00236-00154+00175+00526-00518-00230+ 82CBOVIX VIX OOPC 20180613 001350000237+00817-00813-00243+00244+00783-00073+06993+009027210002436+ 81CBOVIX VIX OOPP 20180613 001350000011-00013+00054+00072+00142-00120-00083+00093+00359- 82CBOVIX VIX OOPP 20180613 001350000351-00096+00101+00642-00641-00031+00373-03055-009814860001040+ 81CBOVIX VIX OOPC 20180613 001400000014-00011+00244-00226-00138+00157+00515-00506-00197+ 82CBOVIX VIX OOPC 20180613 001400000202+00805-00801-00205+00205+00780-00062+06553+008449300002053+ 81CBOVIX VIX OOPP 20180613 001400000012-00014+00062+00081+00157-00137-00094+00105+00391- 82CBOVIX VIX OOPP 20180613 001400000385-00107+00113+00680-00679-00035+00384-03468-009195240001156+ 81CBOVIX VIX OOPC 20180613 001450000015-00012+00235-00216-00119+00137+00504-00494-00163+ 82CBOVIX VIX OOPC 20180613 001450000166+00793-00789-00167+00167+00776-00050+06047+007775510001669+ 81CBOVIX VIX OOPP 20180613 001450000012-00014+00071+00091+00175-00156-00106+00117+00424- 82CBOVIX VIX OOPP 20180613 001450000420-00120+00125+00718-00718-00038+00396-03940-008489940001271+ 81CBOVIX VIX OOPC 20180613 001500000015-00012+00222-00200-00104+00119+00484-00472-00139+ 82CBOVIX VIX OOPC 20180613 001500000141+00770-00765-00142+00142+00769-00043+05486+007718200001418+ 81CBOVIX VIX OOPP 20180613 001500000012-00015+00082+00105+00189-00172-00125+00138+00447- 82CBOVIX VIX OOPP 20180613 001500000444-00142+00148+00743-00743-00046+00403-04455-008413310001518+ 81CBOVIX VIX OOPC 20180613 001600000015-00012+00195-00167-00084+00097+00435-00416-00113+ 82CBOVIX VIX OOPC 20180613 001600000115+00708-00698-00116+00116+00747-00035+04543+008500710001158+ 81CBOVIX VIX OOPP 20180613 001600000012-00015+00107+00135+00208-00193-00171+00191+00473- 82CBOVIX VIX OOPP 20180613 001600000470-00201+00214+00769-00769-00068+00411-05324-009193240002257+ 81CBOVIX VIX OOPC 20180613 001700000014-00012+00170-00139-00066+00077+00389-00365-00088+ 82CBOVIX VIX OOPC 20180613 001700000089+00649-00633-00090+00090+00725-00027+03718+008804070000899+ 81CBOVIX VIX OOPP 20180613 001700000012-00015+00130+00161+00225-00213-00213+00239+00498- 82CBOVIX VIX OOPP 20180613 001700000496-00257+00275+00795-00795-00090+00419-06089-009525370002996+ 81CBOVIX VIX OOPC 20180613 001800000014-00011+00153-00120-00061+00072+00351-00320-00084+ 82CBOVIX VIX OOPC 20180613 001800000086+00590-00566-00087+00087+00696-00026+03330+010126940000872+ 81CBOVIX VIX OOPP 20180613 001800000011-00014+00146+00179+00231-00218-00249+00280+00502- 82CBOVIX VIX OOPP 20180613 001800000499-00312+00337+00798-00798-00119+00420-06462-010874530003967+ 81CBOVIX VIX OOPC 20180613 001900000013-00011+00140-00107-00057+00068+00321-00287-00082+ 82CBOVIX VIX OOPC 20180613 001900000084+00543-00513-00085+00086+00667-00026+03058+011326950000856+ 81CBOVIX VIX OOPP 20180613 001900000011-00014+00158+00191+00235-00222-00277+00311+00505- 82CBOVIX VIX OOPP 20180613 001900000502-00356+00387+00799-00799-00147+00420-06727-012099370004950+ 81CBOVIX VIX OOPC 20180613 002000000013-00011+00131-00098-00054+00065+00297-00261-00079+ 82CBOVIX VIX OOPC 20180613 002000000082+00505-00470-00084+00084+00640-00025+02847+012388350000840+ 81CBOVIX VIX OOPP 20180613 002000000010-00014+00167+00200+00238-00225-00299+00335+00507- 82CBOVIX VIX OOPP 20180613 002000000504-00392+00427+00801-00801-00174+00421-06935-013184570005932+ 81CBOVIX VIX OOPC 20180613 002100000012-00010+00123-00090-00051+00062+00278-00241-00077+ 82CBOVIX VIX OOPC 20180613 002100000080+00472-00435-00082+00082+00614-00025+02675+013339340000824+ 81CBOVIX VIX OOPP 20180613 002100000010-00014+00175+00208+00240-00228-00317+00354+00510- 82CBOVIX VIX OOPP 20180613 002100000506-00422+00460+00803-00802-00199+00421-07105-014158330006914+ 81CBOVIX VIX OOPC 20180613 002200000012-00010+00116-00084-00049+00060+00262-00224-00075+ 82CBOVIX VIX OOPC 20180613 002200000078+00445-00405-00080+00081+00589-00024+02531+014199310000808+ 81CBOVIX VIX OOPP 20180613 002200000010-00013+00181+00214+00243-00231-00332+00370+00512- 82CBOVIX VIX OOPP 20180613 002200000509-00448+00488+00805-00804-00222+00422-07248-015040180007896+ 81CBOVIX VIX OOPC 20180613 002300000012-00010+00110-00079-00047+00058+00248-00210-00073+ 82CBOVIX VIX OOPC 20180613 002300000076+00422-00380-00079+00079+00566-00024+02407+014982400000792+ 81CBOVIX VIX OOPP 20180613 002300000009-00013+00187+00219+00245-00233-00345+00383+00515- 82CBOVIX VIX OOPP 20180613 002300000511-00470+00511+00806-00806-00244+00422-07371-015844450008878+ 81CBOVIX VIX OOPC 20180613 002400000011-00010+00105-00074-00045+00056+00236-00198-00070+ 82CBOVIX VIX OOPC 20180613 002400000074+00401-00359-00077+00077+00545-00023+02298+015699390000776+ 81CBOVIX VIX OOPP 20180613 002400000009-00013+00192+00223+00247-00235-00356+00395+00517- 82CBOVIX VIX OOPP 20180613 002400000513-00489+00531+00808-00807-00264+00423-07479-016582020009860+ 81CBOVIX VIX OOPC 20180613 002500000011-00009+00101-00070-00043+00054+00226-00187-00069+ 82CBOVIX VIX OOPC 20180613 002500000072+00383-00340-00075+00076+00526-00023+02202+016358680000760+ 81CBOVIX VIX OOPP 20180613 002500000009-00013+00196+00227+00249-00237-00367+00405+00519- 82CBOVIX VIX OOPP 20180613 002500000515-00506+00549+00810-00809-00283+00423-07576-017261450010842+ 81CBOVIX VIX OOPC 20180613 003000000010-00008+00084-00056-00037+00046+00186-00150-00060+ 82CBOVIX VIX OOPC 20180613 003000000063+00316-00272-00067+00068+00446-00020+01828+018988340000679+ 81CBOVIX VIX OOPP 20180613 003000000008-00012+00212+00241+00256-00245-00404+00441+00528- 82CBOVIX VIX OOPP 20180613 003000000524-00570+00614+00818-00818-00358+00425-07948-019988950015753+ 81CBOVIX VIX OOPC 20180613 003500000008-00006+00060-00037-00023+00030+00136-00104-00037+ 82CBOVIX VIX OOPC 20180613 003500000039+00236-00195-00041+00041+00370-00012+01213+019012720000416+ 81CBOVIX VIX OOPP 20180613 003500000006-00010+00234+00259+00269-00260-00451+00484+00550- 82CBOVIX VIX OOPP 20180613 003500000547-00643+00685+00844-00843-00428+00433-08530-020286740020480+ 81CBOVIX VIX OOPC 20180613 004000000006-00005+00043-00024-00015+00019+00099-00072-00024+ 82CBOVIX VIX OOPC 20180613 004000000025+00177-00140-00026+00026+00306-00008+00812+019029780000261+ 81CBOVIX VIX OOPP 20180613 004000000004-00009+00250+00271+00277-00270-00483+00513+00563- 82CBOVIX VIX OOPP 20180613 004000000561-00696+00735+00859-00859-00486+00438-08904-020659500025316+ 81CBOVIX VIX OOPC 20180613 004500000004-00003+00031-00016-00010+00013+00073-00050-00015+ 82CBOVIX VIX OOPC 20180613 004500000016+00133-00101-00017+00017+00252-00005+00550+019042420000167+ 81CBOVIX VIX OOPP 20180613 004500000003-00008+00260+00278+00282-00277-00506+00533+00571- 82CBOVIX VIX OOPP 20180613 004500000570-00734+00769+00868-00868-00532+00441-09146-021107990030213+ 81CBOVIX VIX OOPC 20180620 000900000005-00003-00203-00202-00188+00195+00402-00402-00367+ 82CBOVIX VIX OOPC 20180620 000900000380+00602-00602-00509+00527+00541-00182+09869+007073820006076+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20180620 000900000009-00000+00000+00074-00056-00000+00269-00031-005845480000003+ 81CBOVIX VIX OOPC 20180620 001000000006-00002-00202-00201-00182+00192+00401-00401-00345+ 82CBOVIX VIX OOPC 20180620 001000000364+00601-00601-00457+00474+00540-00153+09766+006366010005091+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00001+00002+00012-00003-00001+00002+00046- 82CBOVIX VIX OOPP 20180620 001000000028-00002+00002+00135-00118-00000+00299-00141-005844020000016+ 81CBOVIX VIX OOPC 20180620 001050000006-00001-00201-00199-00176+00189+00400-00399-00328+ 82CBOVIX VIX OOPC 20180620 001050000349+00599-00599-00424+00439+00540-00138+09655+006184660004607+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00002+00003+00018-00006-00003+00003+00065- 82CBOVIX VIX OOPP 20180620 001050000044-00003+00003+00170-00156-00001+00313-00258-005843170000031+ 81CBOVIX VIX OOPC 20180620 001100000008-00000+00200-00197-00169+00185+00397-00397-00308+ 82CBOVIX VIX OOPC 20180620 001100000330+00597-00597-00388+00400+00539-00124+09483+006074240004134+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00003+00005+00026-00010-00005+00006+00086- 82CBOVIX VIX OOPP 20180620 001100000064-00006+00006+00208-00196-00002+00327-00437-005842200000057+ 81CBOVIX VIX OOPC 20180620 001150000009-00001+00197-00193-00159+00179+00394-00393-00285+ 82CBOVIX VIX OOPC 20180620 001150000307+00593-00592-00350+00360+00538-00110+09237+006006780003676+ 81CBOVIX VIX OOPP 20180620 001150000005-00005+00005+00009+00036-00017-00009+00010+00111- 82CBOVIX VIX OOPP 20180620 001150000089-00009+00010+00247-00237-00003+00341-00692-005841100000098+ 81CBOVIX VIX OOPC 20180620 001200000011-00004+00194-00187-00147+00170+00388-00385-00258+ 82CBOVIX VIX OOPC 20180620 001200000280+00586-00585-00312+00320+00535-00098+08849+006146870003255+ 81CBOVIX VIX OOPP 20180620 001200000007-00007+00009+00015+00049-00026-00015+00017+00138- 82CBOVIX VIX OOPP 20180620 001200000116-00017+00017+00285-00277-00005+00354-01090-006027030000175+ 81CBOVIX VIX OOPC 20180620 001250000012-00006+00188-00178-00133+00158+00378-00374-00232+ 82CBOVIX VIX OOPC 20180620 001250000252+00574-00573-00277+00284+00532-00086+08344+006407790002879+ 81CBOVIX VIX OOPP 20180620 001250000009-00009+00015+00025+00063-00038-00025+00029+00165- 82CBOVIX VIX OOPP 20180620 001250000145-00028+00030+00320-00313-00009+00365-01605-006315190000298+ 81CBOVIX VIX OOPC 20180620 001300000014-00008+00181-00167-00120+00146+00365-00358-00207+ 82CBOVIX VIX OOPC 20180620 001300000226+00559-00556-00246+00252+00526-00077+07770+006747260002556+ 81CBOVIX VIX OOPP 20180620 001300000011-00012+00022+00036+00076-00050-00037+00044+00189- 82CBOVIX VIX OOPP 20180620 001300000171-00043+00047+00351-00345-00014+00375-02189-006670440000474+ 81CBOVIX VIX OOPC 20180620 001350000015-00010+00173-00155-00108+00134+00351-00341-00185+ 82CBOVIX VIX OOPC 20180620 001350000202+00542-00536-00219+00224+00520-00068+07194+007034180002267+ 81CBOVIX VIX OOPP 20180620 001350000012-00013+00030+00048+00089-00063-00051+00062+00212- 82CBOVIX VIX OOPP 20180620 001350000195-00061+00066+00379-00374-00021+00383-02771-006966270000684+ 81CBOVIX VIX OOPC 20180620 001400000016-00011+00164-00142-00097+00122+00336-00322-00165+ 82CBOVIX VIX OOPC 20180620 001400000181+00522-00513-00195+00199+00513-00061+06627+007325930002017+ 81CBOVIX VIX OOPP 20180620 001400000013-00015+00039+00061+00100-00074-00067+00081+00232- 82CBOVIX VIX OOPP 20180620 001400000216-00081+00089+00403-00398-00028+00391-03344-007263300000933+ 81CBOVIX VIX OOPC 20180620 001450000017-00012+00155-00130-00087+00112+00320-00301-00149+ 82CBOVIX VIX OOPC 20180620 001450000163+00500-00488-00175+00180+00504-00055+06088+007694030001818+ 81CBOVIX VIX OOPP 20180620 001450000013-00016+00048+00073+00110-00085-00083+00102+00248- 82CBOVIX VIX OOPP 20180620 001450000234-00103+00115+00422-00418-00037+00397-03889-007634450001232+ 81CBOVIX VIX OOPC 20180620 001500000017-00013+00147-00119-00078+00102+00304-00281-00134+ 82CBOVIX VIX OOPC 20180620 001500000147+00478-00463-00157+00161+00494-00049+05592+007975140001633+ 81CBOVIX VIX OOPP 20180620 001500000013-00016+00057+00085+00119-00094-00100+00122+00263- 82CBOVIX VIX OOPP 20180620 001500000250-00125+00140+00440-00436-00046+00402-04388-007917110001547+ 81CBOVIX VIX OOPC 20180620 001600000017-00013+00131-00099-00064+00086+00272-00244-00110+ 82CBOVIX VIX OOPC 20180620 001600000122+00435-00412-00129+00133+00473-00040+04733+008559030001344+ 81CBOVIX VIX OOPP 20180620 001600000013-00017+00073+00105+00133-00111-00131+00159+00287- 82CBOVIX VIX OOPP 20180620 001600000276-00168+00191+00468-00465-00067+00411-05253-008501390002256+ 81CBOVIX VIX OOPC 20180620 001700000016-00013+00116-00082-00053+00073+00244-00211-00091+ 82CBOVIX VIX OOPC 20180620 001700000102+00394-00365-00108+00111+00451-00034+04029+009069540001120+ 81CBOVIX VIX OOPP 20180620 001700000013-00017+00087+00121+00144-00124-00160+00193+00306- 82CBOVIX VIX OOPP 20180620 001700000296-00210+00239+00490-00487-00090+00418-05962-009010110003030+ 81CBOVIX VIX OOPC 20180620 001800000015-00013+00104-00069-00044+00063+00219-00183-00078+ 82CBOVIX VIX OOPC 20180620 001800000087+00356-00322-00092+00094+00427-00029+03474+009601120000959+ 81CBOVIX VIX OOPP 20180620 001800000012-00016+00100+00134+00153-00134-00185+00221+00320- 82CBOVIX VIX OOPP 20180620 001800000311-00247+00281+00506-00503-00113+00423-06520-009538670003866+ 81CBOVIX VIX OOPC 20180620 001900000014-00012+00093-00059-00038+00055+00197-00159-00067+ 82CBOVIX VIX OOPC 20180620 001900000075+00323-00285-00079+00081+00404-00025+03011+010041840000823+ 81CBOVIX VIX OOPP 20180620 001900000011-00015+00111+00145+00159-00143-00207+00245+00331- 82CBOVIX VIX OOPP 20180620 001900000323-00281+00319+00519-00517-00137+00427-06986-009975410004727+ 81CBOVIX VIX OOPC 20180620 002000000014-00011+00084-00051-00033+00048+00178-00140-00058+ 82CBOVIX VIX OOPC 20180620 002000000066+00294-00254-00069+00071+00381-00022+02649+010511090000724+ 81CBOVIX VIX OOPP 20180620 002000000010-00015+00120+00153+00164-00149-00226+00264+00339- 82CBOVIX VIX OOPP 20180620 002000000332-00310+00350+00529-00527-00160+00430-07349-010440230005626+ 81CBOVIX VIX OOPC 20180620 002100000013-00011+00075-00044-00028+00042+00161-00123-00051+ 82CBOVIX VIX OOPC 20180620 002100000057+00267-00226-00060+00062+00359-00019+02325+010860900000630+ 81CBOVIX VIX OOPP 20180620 002100000009-00014+00128+00160+00169-00155-00243+00282+00347- 82CBOVIX VIX OOPP 20180620 002100000340-00337+00378+00538-00536-00182+00432-07675-010784710006530+ 81CBOVIX VIX OOPC 20180620 002200000012-00010+00069-00038-00025+00038+00146-00109-00045+ 82CBOVIX VIX OOPC 20180620 002200000051+00245-00202-00053+00055+00338-00017+02070+011241300000560+ 81CBOVIX VIX OOPP 20180620 002200000008-00013+00135+00166+00172-00159-00258+00296+00353- 82CBOVIX VIX OOPP 20180620 002200000347-00360+00402+00544-00543-00203+00434-07931-011159590007458+ 81CBOVIX VIX OOPC 20180620 002300000011-00009+00063-00033-00022+00034+00134-00097-00040+ 82CBOVIX VIX OOPC 20180620 002300000045+00224-00182-00048+00049+00318-00015+01853+011587230000501+ 81CBOVIX VIX OOPP 20180620 002300000008-00012+00141+00170+00175-00163-00271+00307+00358- 82CBOVIX VIX OOPP 20180620 002300000352-00380+00423+00550-00549-00223+00436-08150-011499540008397+ 81CBOVIX VIX OOPC 20180620 002400000010-00009+00057-00030-00020+00031+00123-00087-00036+ 82CBOVIX VIX OOPC 20180620 002400000041+00207-00165-00043+00045+00300-00014+01674+011932170000453+ 81CBOVIX VIX OOPP 20180620 002400000007-00012+00147+00174+00177-00167-00282+00317+00361- 82CBOVIX VIX OOPP 20180620 002400000357-00398+00440+00555-00553-00242+00438-08330-011838340009347+ 81CBOVIX VIX OOPC 20180620 002500000010-00008+00053-00026-00017+00028+00112-00078-00032+ 82CBOVIX VIX OOPC 20180620 002500000037+00190-00149-00038+00040+00282-00012+01505+012198380000406+ 81CBOVIX VIX OOPP 20180620 002500000006-00011+00152+00178+00180-00170-00292+00326+00365- 82CBOVIX VIX OOPP 20180620 002500000361-00415+00456+00559-00558-00259+00439-08500-012097410010297+ 81CBOVIX VIX OOPC 20180620 002600000009-00008+00049-00024-00016+00026+00105-00071-00030+ 82CBOVIX VIX OOPC 20180620 002600000034+00177-00137-00036+00037+00267-00011+01387+012557330000377+ 81CBOVIX VIX OOPP 20180620 002600000006-00011+00155+00180+00181-00172-00300+00333+00368- 82CBOVIX VIX OOPP 20180620 002600000364-00428+00468+00562-00561-00275+00440-08618-012450310011266+ 81CBOVIX VIX OOPC 20180620 002700000009-00007+00045-00022-00015+00024+00097-00065-00027+ 82CBOVIX VIX OOPC 20180620 002700000031+00165-00125-00033+00034+00252-00010+01276+012862760000348+ 81CBOVIX VIX OOPP 20180620 002700000005-00010+00159+00182+00183-00174-00307+00339+00370- 82CBOVIX VIX OOPP 20180620 002700000366-00440+00480+00565-00564-00290+00441-08730-012749030012234+ 81CBOVIX VIX OOPC 20180620 002800000008-00007+00042-00019-00013+00022+00090-00059-00025+ 82CBOVIX VIX OOPC 20180620 002800000029+00154-00115-00030+00031+00238-00010+01170+013116910000319+ 81CBOVIX VIX OOPP 20180620 002800000005-00010+00162+00184+00184-00176-00314+00345+00373- 82CBOVIX VIX OOPP 20180620 002800000369-00452+00490+00568-00567-00304+00442-08836-012995620013203+ 81CBOVIX VIX OOPC 20180620 002900000008-00006+00040-00018-00012+00020+00085-00055-00023+ 82CBOVIX VIX OOPC 20180620 002900000027+00144-00106-00028+00029+00226-00009+01087+013401250000298+ 81CBOVIX VIX OOPP 20180620 002900000004-00010+00165+00186+00185-00177-00320+00350+00374- 82CBOVIX VIX OOPP 20180620 002900000371-00461+00499+00570-00569-00317+00442-08920-013272950014180+ 81CBOVIX VIX OOPC 20180620 003000000007-00006+00037-00016-00011+00019+00079-00051-00021+ 82CBOVIX VIX OOPC 20180620 003000000025+00135-00098-00026+00027+00214-00008+01007+013645730000276+ 81CBOVIX VIX OOPP 20180620 003000000004-00009+00167+00188+00186-00179-00326+00354+00376- 82CBOVIX VIX OOPP 20180620 003000000373-00471+00507+00572-00571-00329+00443-09000-013509670015156+ 81CBOVIX VIX OOPC 20180620 003250000006-00005+00031-00013-00009+00015+00067-00041-00017+ 82CBOVIX VIX OOPC 20180620 003250000020+00114-00081-00021+00022+00187-00007+00826+014121880000225+ 81CBOVIX VIX OOPP 20180620 003250000003-00008+00173+00191+00188-00182-00338+00364+00380- 82CBOVIX VIX OOPP 20180620 003250000377-00491+00525+00577-00576-00356+00445-09183-013962740017599+ 81CBOVIX VIX OOPC 20180620 003500000006-00005+00028-00011-00008+00014+00059-00036-00015+ 82CBOVIX VIX OOPC 20180620 003500000018+00102-00070-00019+00020+00167-00006+00729+014777250000203+ 81CBOVIX VIX OOPP 20180620 003500000002-00008+00176+00193+00189-00184-00346+00369+00382- 82CBOVIX VIX OOPP 20180620 003500000380-00504+00535+00579-00578-00376+00445-09280-014600790020071+ 81CBOVIX VIX OOPC 20180620 003750000005-00004+00025-00010-00007+00012+00053-00031-00014+ 82CBOVIX VIX OOPC 20180620 003750000016+00090-00061-00017+00018+00150-00005+00641+015305240000180+ 81CBOVIX VIX OOPP 20180620 003750000002-00007+00180+00194+00190-00185-00353+00374+00384- 82CBOVIX VIX OOPP 20180620 003750000382-00516+00545+00581-00580-00394+00446-09369-015108510022543+ 81CBOVIX VIX OOPC 20180620 004000000005-00004+00022-00008-00006+00011+00047-00027-00012+ 82CBOVIX VIX OOPC 20180620 004000000014+00081-00054-00015+00016+00135-00005+00567+015770650000160+ 81CBOVIX VIX OOPP 20180620 004000000001-00007+00182+00196+00191-00187-00358+00378+00385- 82CBOVIX VIX OOPP 20180620 004000000383-00526+00552+00583-00582-00409+00447-09443-015552050025017+ 81CBOVIX VIX OOPC 20180620 004250000004-00003+00020-00007-00005+00009+00042-00023-00011+ 82CBOVIX VIX OOPC 20180620 004250000012+00072-00047-00013+00014+00121-00004+00497+016133690000141+ 81CBOVIX VIX OOPP 20180620 004250000001-00007+00185+00197+00192-00188-00364+00381+00387- 82CBOVIX VIX OOPP 20180620 004250000385-00535+00559+00585-00584-00422+00447-09514-015888580027492+ 81CBOVIX VIX OOPC 20180620 004500000004-00003+00018-00006-00005+00009+00038-00021-00009+ 82CBOVIX VIX OOPC 20180620 004500000011+00065-00042-00012+00012+00111-00004+00447+016528630000127+ 81CBOVIX VIX OOPP 20180620 004500000000-00006+00187+00198+00192-00189-00368+00384+00388- 82CBOVIX VIX OOPP 20180620 004500000386-00542+00564+00586-00585-00433+00448-09564-016259150029973+ 81CBOVIX VIX OOPC 20180620 004750000004-00003+00016-00006-00004+00008+00035-00019-00009+ 82CBOVIX VIX OOPC 20180620 004750000010+00060-00038-00011+00011+00101-00003+00407+016910430000116+ 81CBOVIX VIX OOPP 20180620 004750000000-00006+00188+00198+00193-00190-00371+00386+00389- 82CBOVIX VIX OOPP 20180620 004750000387-00547+00568+00587-00587-00443+00448-09605-016616680032457+ 81CBOVIX VIX OOPC 20180620 005000000003-00003+00015-00005-00004+00007+00032-00017-00008+ 82CBOVIX VIX OOPC 20180620 005000000009+00054-00034-00010+00010+00093-00003+00368+017230570000106+ 81CBOVIX VIX OOPP 20180620 005000000000+00006+00190+00199+00193-00190-00374+00388+00390- 82CBOVIX VIX OOPP 20180620 005000000388-00552+00572+00588-00588-00451+00448-09644-016908670034940+ 81CBOVIX VIX OOPC 20180620 005500000003-00002+00012-00004-00003+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20180620 005500000007+00045-00027-00008+00008+00078-00003+00295+017691020000084+ 81CBOVIX VIX OOPP 20180620 005500000001+00005+00192+00200+00194-00192-00380+00392+00391- 82CBOVIX VIX OOPP 20180620 005500000390-00562+00579+00590-00590-00467+00449-09718-017295170039908+ 81CBOVIX VIX OOPC 20180620 006000000003-00002+00011-00003-00003+00005+00023-00012-00006+ 82CBOVIX VIX OOPC 20180620 006000000007+00040-00024-00007+00007+00069-00002+00261+018339330000076+ 81CBOVIX VIX OOPP 20180620 006000000001+00005+00194+00201+00194-00192-00383+00393+00392- 82CBOVIX VIX OOPP 20180620 006000000391-00568+00583+00591-00591-00477+00449-09752-017891920044888+ 81CBOVIX VIX OOPC 20180620 006500000002-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20180620 006500000006+00035-00020-00006+00006+00061-00002+00229+018865390000067+ 81CBOVIX VIX OOPP 20180620 006500000001+00005+00195+00201+00195-00193-00386+00395+00393- 82CBOVIX VIX OOPP 20180620 006500000392-00572+00586+00592-00591-00485+00449-09784-018355550049868+ 81CBOVIX VIX OOPC 20180620 007000000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20180620 007000000005+00031-00018-00005+00006+00053-00002+00199+019278200000059+ 81CBOVIX VIX OOPP 20180620 007000000002+00005+00196+00201+00195-00193-00388+00396+00393- 82CBOVIX VIX OOPP 20180620 007000000393-00577+00589+00592-00592-00493+00450-09815-018689670054848+ 81CBOVIX VIX OOPC 20180620 007500000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20180620 007500000004+00025-00014-00004+00004+00044-00001+00153+019277840000044+ 81CBOVIX VIX OOPP 20180620 007500000002+00004+00198+00202+00196-00194-00392+00398+00394- 82CBOVIX VIX OOPP 20180620 007500000394-00583+00593+00594-00594-00503+00450-09864-018503370059822+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20180620 008000000003+00020-00011-00003+00003+00037-00001+00118+019277530000033+ 81CBOVIX VIX OOPP 20180620 008000000002+00004+00200+00203+00196-00195-00395+00400+00395- 82CBOVIX VIX OOPP 20180620 008000000395-00589+00596+00595-00595-00511+00450-09901-018244630064800+ 81CBOVIX VIX OOPC 20180718 001000000009-00005-00205-00204-00180+00191+00404-00404-00349+ 82CBOVIX VIX OOPC 20180718 001000000371+00604-00604-00478+00503+00541-00169+09774+005204860005628+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001+00002+00014-00002-00002+00003+00044- 82CBOVIX VIX OOPP 20180718 001000000022-00002+00003+00116-00091-00001+00298-00183-005196480000025+ 81CBOVIX VIX OOPC 20180718 001100000012-00002-00203-00199-00166+00186+00400-00399-00316+ 82CBOVIX VIX OOPC 20180718 001100000344+00599-00599-00416+00438+00540-00140+09481+005200900004683+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00003+00007+00027-00008-00006+00008+00078- 82CBOVIX VIX OOPP 20180718 001100000050-00007+00008+00178-00155-00002+00326-00476-005196400000076+ 81CBOVIX VIX OOPC 20180718 001200000016-00003+00198-00187-00145+00174+00390-00385-00271+ 82CBOVIX VIX OOPC 20180718 001200000301+00586-00584-00348+00366+00535-00115+08845+005536640003836+ 81CBOVIX VIX OOPP 20180718 001200000010-00009+00009+00019+00048-00020-00017+00022+00122- 82CBOVIX VIX OOPP 20180718 001200000092-00020+00022+00246-00227-00007+00351-01112-005533930000225+ 81CBOVIX VIX OOPC 20180718 001300000020-00009+00187-00167-00122+00155+00369-00357-00227+ 82CBOVIX VIX OOPC 20180718 001300000256+00560-00553-00288+00304+00525-00095+07902+006184690003172+ 81CBOVIX VIX OOPP 20180718 001300000013-00015+00020+00040+00072-00038-00037+00050+00167- 82CBOVIX VIX OOPP 20180718 001300000138-00047+00054+00305-00290-00017+00371-02056-006182640000557+ 81CBOVIX VIX OOPC 20180718 001400000022-00013+00174-00145-00102+00137+00345-00324-00190+ 82CBOVIX VIX OOPC 20180718 001400000217+00528-00514-00239+00252+00512-00079+06973+006632840002621+ 81CBOVIX VIX OOPP 20180718 001400000016-00019+00032+00061+00092-00056-00062+00082+00204- 82CBOVIX VIX OOPP 20180718 001400000177-00078+00092+00354-00341-00030+00388-02985-006630970001002+ 81CBOVIX VIX OOPC 20180718 001500000023-00016+00160-00124-00085+00120+00318-00288-00160+ 82CBOVIX VIX OOPC 20180718 001500000185+00491-00469-00202+00213+00495-00066+06103+007151710002212+ 81CBOVIX VIX OOPP 20180718 001500000017-00022+00046+00082+00108-00073-00088+00118+00233- 82CBOVIX VIX OOPP 20180718 001500000209-00115+00138+00392-00381-00047+00400-03855-007149830001589+ 81CBOVIX VIX OOPC 20180718 001600000024-00017+00147-00106-00072+00106+00293-00255-00137+ 82CBOVIX VIX OOPC 20180718 001600000159+00455-00424-00172+00182+00475-00057+05351+007612730001889+ 81CBOVIX VIX OOPP 20180718 001600000017-00023+00060+00101+00122-00088-00114+00151+00257- 82CBOVIX VIX OOPP 20180718 001600000235-00151+00182+00422-00412-00067+00410-04607-007610740002262+ 81CBOVIX VIX OOPC 20180718 001700000023-00017+00135-00091-00061+00094+00268-00226-00118+ 82CBOVIX VIX OOPC 20180718 001700000138+00420-00382-00149+00158+00454-00049+04720+008064420001641+ 81CBOVIX VIX OOPP 20180718 001700000017-00024+00072+00116+00132-00100-00138+00181+00275- 82CBOVIX VIX OOPP 20180718 001700000255-00186+00224+00445-00436-00088+00417-05239-008062270003009+ 81CBOVIX VIX OOPC 20180718 001800000023-00017+00123-00078-00052+00082+00246-00199-00101+ 82CBOVIX VIX OOPC 20180718 001800000119+00388-00344-00127+00135+00433-00042+04143+008295560001393+ 81CBOVIX VIX OOPP 20180718 001800000016-00024+00083+00129+00142-00112-00160+00207+00293- 82CBOVIX VIX OOPP 20180718 001800000275-00219+00263+00467-00459-00108+00425-05816-008293180003758+ 81CBOVIX VIX OOPC 20180718 001900000022-00017+00113-00067-00046+00074+00226-00177-00090+ 82CBOVIX VIX OOPC 20180718 001900000106+00358-00310-00113+00120+00412-00037+03707+008726570001246+ 81CBOVIX VIX OOPP 20180718 001900000016-00023+00093+00139+00148-00120-00180+00229+00304- 82CBOVIX VIX OOPP 20180718 001900000288-00248+00297+00481-00474-00130+00429-06252-008723940004606+ 81CBOVIX VIX OOPC 20180718 002000000021-00016+00104-00058-00040+00066+00208-00158-00079+ 82CBOVIX VIX OOPC 20180718 002000000094+00331-00279-00100+00106+00391-00033+03309+009017540001098+ 81CBOVIX VIX OOPP 20180718 002000000015-00023+00102+00148+00154-00128-00198+00249+00315- 82CBOVIX VIX OOPP 20180718 002000000300-00275+00327+00494-00488-00151+00434-06650-009014610005454+ 81CBOVIX VIX OOPC 20180718 002100000020-00015+00096-00051-00035+00059+00192-00141-00070+ 82CBOVIX VIX OOPC 20180718 002100000084+00307-00253-00088+00094+00371-00029+02966+009285320000973+ 81CBOVIX VIX OOPP 20180718 002100000014-00022+00111+00155+00159-00134-00215+00266+00324- 82CBOVIX VIX OOPP 20180718 002100000310-00300+00354+00505-00500-00171+00437-06993-009282060006326+ 81CBOVIX VIX OOPC 20180718 002200000019-00015+00089-00045-00031+00054+00177-00127-00062+ 82CBOVIX VIX OOPC 20180718 002200000075+00285-00229-00079+00084+00351-00026+02679+009557920000874+ 81CBOVIX VIX OOPP 20180718 002200000013-00021+00118+00161+00163-00140-00229+00280+00331- 82CBOVIX VIX OOPP 20180718 002200000319-00322+00377+00515-00509-00190+00440-07280-009554290007222+ 81CBOVIX VIX OOPC 20180718 002300000018-00014+00082-00040-00028+00049+00165-00114-00056+ 82CBOVIX VIX OOPC 20180718 002300000068+00265-00209-00071+00076+00333-00024+02435+009822370000791+ 81CBOVIX VIX OOPP 20180718 002300000012-00020+00124+00167+00166-00145-00242+00292+00337- 82CBOVIX VIX OOPP 20180718 002300000326-00342+00398+00522-00517-00209+00443-07525-009818330008135+ 81CBOVIX VIX OOPC 20180718 002400000017-00013+00076-00035-00024+00044+00152-00103-00050+ 82CBOVIX VIX OOPC 20180718 002400000061+00246-00190-00064+00068+00316-00021+02202+010012650000708+ 81CBOVIX VIX OOPP 20180718 002400000011-00020+00130+00171+00169-00149-00254+00304+00343- 82CBOVIX VIX OOPP 20180718 002400000333-00361+00417+00530-00525-00226+00445-07757-010008140009048+ 81CBOVIX VIX OOPC 20180718 002500000016-00013+00071-00031-00022+00040+00142-00093-00046+ 82CBOVIX VIX OOPC 20180718 002500000056+00229-00173-00058+00062+00299-00019+02010+010225990000643+ 81CBOVIX VIX OOPP 20180718 002500000010-00019+00136+00175+00172-00153-00265+00313+00348- 82CBOVIX VIX OOPP 20180718 002500000338-00377+00433+00536-00532-00243+00447-07950-010221000009979+ 81CBOVIX VIX OOPC 20180718 002600000015-00012+00065-00028-00019+00037+00132-00084-00041+ 82CBOVIX VIX OOPC 20180718 002600000050+00213-00158-00052+00056+00283-00017+01826+010380470000578+ 81CBOVIX VIX OOPP 20180718 002600000009-00018+00141+00179+00174-00157-00275+00322+00353- 82CBOVIX VIX OOPP 20180718 002600000344-00393+00448+00542-00538-00259+00449-08134-010374910010910+ 81CBOVIX VIX OOPC 20180718 002700000015-00011+00062-00025-00018+00034+00124-00078-00038+ 82CBOVIX VIX OOPC 20180718 002700000047+00201-00147-00049+00052+00269-00016+01703+010646750000542+ 81CBOVIX VIX OOPP 20180718 002700000008-00018+00145+00181+00176-00159-00283+00329+00355- 82CBOVIX VIX OOPP 20180718 002700000347-00405+00460+00545-00541-00272+00450-08257-010640680011869+ 81CBOVIX VIX OOPC 20180718 002800000014-00011+00058-00023-00017+00032+00117-00072-00036+ 82CBOVIX VIX OOPC 20180718 002800000044+00190-00136-00045+00049+00256-00015+01586+010874660000506+ 81CBOVIX VIX OOPP 20180718 002800000008-00017+00148+00183+00177-00161-00290+00335+00358- 82CBOVIX VIX OOPP 20180718 002800000350-00417+00470+00548-00545-00286+00451-08374-010868010012829+ 81CBOVIX VIX OOPC 20180718 002900000013-00010+00055-00021-00015+00030+00110-00067-00033+ 82CBOVIX VIX OOPC 20180718 002900000041+00179-00127-00042+00046+00244-00014+01482+011090090000473+ 81CBOVIX VIX OOPP 20180718 002900000007-00017+00151+00185+00178-00163-00296+00340+00361- 82CBOVIX VIX OOPP 20180718 002900000353-00427+00480+00551-00548-00298+00452-08479-011082840013793+ 81CBOVIX VIX OOPC 20180718 003000000013-00010+00052-00020-00014+00028+00104-00062-00031+ 82CBOVIX VIX OOPC 20180718 003000000038+00169-00118-00039+00042+00233-00013+01382+011272710000441+ 81CBOVIX VIX OOPP 20180718 003000000006-00016+00155+00187+00180-00165-00303+00345+00363- 82CBOVIX VIX OOPP 20180718 003000000356-00437+00489+00554-00551-00309+00453-08579-011264810014756+ 81CBOVIX VIX OOPC 20180718 003250000012-00009+00045-00016-00012+00024+00091-00052-00026+ 82CBOVIX VIX OOPC 20180718 003250000033+00148-00100-00034+00036+00207-00011+01178+011711760000376+ 81CBOVIX VIX OOPP 20180718 003250000005-00015+00161+00190+00182-00170-00316+00355+00368- 82CBOVIX VIX OOPP 20180718 003250000361-00458+00507+00560-00558-00335+00455-08783-011702060017181+ 81CBOVIX VIX OOPC 20180718 003500000010-00008+00040-00013-00010+00021+00080-00044-00022+ 82CBOVIX VIX OOPC 20180718 003500000028+00131-00085-00029+00031+00185-00010+01014+012093140000324+ 81CBOVIX VIX OOPP 20180718 003500000004-00014+00166+00193+00184-00173-00327+00363+00371- 82CBOVIX VIX OOPP 20180718 003500000366-00476+00521+00565-00563-00357+00457-08947-012081380019618+ 81CBOVIX VIX OOPC 20180718 003750000009-00007+00035-00011-00008+00018+00070-00037-00019+ 82CBOVIX VIX OOPC 20180718 003750000024+00115-00073-00024+00026+00166-00008+00867+012370460000275+ 81CBOVIX VIX OOPP 20180718 003750000003-00013+00171+00196+00185-00176-00336+00370+00375- 82CBOVIX VIX OOPP 20180718 003750000370-00492+00534+00569-00567-00376+00458-09095-012356170022059+ 81CBOVIX VIX OOPC 20180718 004000000009-00006+00032-00009-00007+00016+00063-00032-00017+ 82CBOVIX VIX OOPC 20180718 004000000021+00104-00064-00022+00024+00151-00007+00772+012731580000246+ 81CBOVIX VIX OOPP 20180718 004000000002-00013+00175+00197+00187-00178-00343+00374+00377- 82CBOVIX VIX OOPP 20180718 004000000372-00503+00543+00572-00570-00392+00459-09190-012714800024520+ 81CBOVIX VIX OOPC 20180718 004250000008-00006+00029-00008-00006+00015+00058-00029-00015+ 82CBOVIX VIX OOPC 20180718 004250000019+00095-00057-00020+00021+00138-00007+00697+013076540000223+ 81CBOVIX VIX OOPP 20180718 004250000002-00012+00178+00198+00187-00179-00349+00378+00379- 82CBOVIX VIX OOPP 20180718 004250000374-00512+00549+00574-00572-00405+00460-09265-013057110026987+ 81CBOVIX VIX OOPC 20180718 004500000007-00005+00026-00007-00006+00013+00052-00026-00013+ 82CBOVIX VIX OOPC 20180718 004500000017+00086-00051-00018+00019+00126-00006+00625+013354190000201+ 81CBOVIX VIX OOPP 20180718 004500000001-00012+00180+00199+00188-00181-00354+00381+00380- 82CBOVIX VIX OOPP 20180718 004500000376-00521+00556+00576-00575-00416+00461-09337-013331660029454+ 81CBOVIX VIX OOPC 20180718 004750000007-00005+00024-00006-00005+00012+00047-00023-00012+ 82CBOVIX VIX OOPC 20180718 004750000015+00078-00045-00016+00017+00115-00005+00557+013567980000178+ 81CBOVIX VIX OOPP 20180718 004750000000-00011+00183+00200+00189-00182-00359+00384+00382- 82CBOVIX VIX OOPP 20180718 004750000378-00529+00562+00578-00577-00427+00461-09406-013541760031921+ 81CBOVIX VIX OOPC 20180718 005000000006-00005+00022-00006-00004+00011+00044-00021-00011+ 82CBOVIX VIX OOPC 20180718 005000000014+00073-00042-00015+00016+00107-00005+00518+013881760000167+ 81CBOVIX VIX OOPP 20180718 005000000000+00011+00184+00201+00189-00183-00362+00386+00383- 82CBOVIX VIX OOPP 20180718 005000000379-00534+00565+00579-00578-00435+00462-09445-013852370034399+ 81CBOVIX VIX OOPC 20180718 005500000006-00004+00020-00005-00004+00009+00039-00017-00010+ 82CBOVIX VIX OOPC 20180718 005500000012+00063-00035-00013+00014+00093-00004+00446+014395440000145+ 81CBOVIX VIX OOPP 20180718 005500000001+00010+00187+00202+00190-00184-00368+00389+00384- 82CBOVIX VIX OOPP 20180718 005500000381-00543+00572+00581-00580-00449+00462-09518-014358620039357+ 81CBOVIX VIX OOPC 20180718 006000000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180718 006000000011+00055-00030-00011+00012+00081-00004+00378+014769030000123+ 81CBOVIX VIX OOPP 20180718 006000000001+00010+00190+00203+00191-00186-00373+00392+00386- 82CBOVIX VIX OOPP 20180718 006000000383-00552+00577+00583-00582-00461+00463-09586-014722740044314+ 81CBOVIX VIX OOPC 20180718 006500000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000009+00047-00024-00009+00010+00070-00003+00314+015006650000101+ 81CBOVIX VIX OOPP 20180718 006500000002+00009+00192+00204+00191-00187-00378+00395+00387- 82CBOVIX VIX OOPP 20180718 006500000385-00560+00582+00585-00584-00473+00464-09651-014947700049272+ 81CBOVIX VIX OOPC 20180718 007000000004-00003+00012-00002-00002+00005+00024-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000007+00039-00019-00007+00008+00059-00002+00251+015099080000079+ 81CBOVIX VIX OOPP 20180718 007000000003+00009+00195+00204+00192-00188-00383+00397+00389- 82CBOVIX VIX OOPP 20180718 007000000387-00568+00587+00587-00586-00483+00464-09715-015021920054229+ 81CBOVIX VIX OOPC 20180718 007500000003-00002+00010-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20180718 007500000005+00032-00015-00005+00006+00050-00002+00195+015099070000060+ 81CBOVIX VIX OOPP 20180718 007500000004+00008+00197+00205+00192-00190-00388+00400+00390- 82CBOVIX VIX OOPP 20180718 007500000389-00576+00592+00589-00588-00493+00465-09772-014995870059189+ 81CBOVIX VIX OOPC 20180718 008000000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20180718 008000000004+00026-00012-00004+00004+00042-00001+00153+015099070000046+ 81CBOVIX VIX OOPP 20180718 008000000004+00008+00199+00205+00193-00191-00392+00401+00391- 82CBOVIX VIX OOPP 20180718 008000000390-00581+00595+00590-00589-00501+00465-09815-014961910064154+ 81CBOVIX VIX OOPC 20180822 001000000016-00007-00128-00122-00093+00107+00242-00238-00198+ 82CBOVIX VIX OOPC 20180822 001000000217+00357-00354-00296+00321+00316-00181+09575+005327150006056+ 81CBOVIX VIX OOPP 20180822 001000000005-00003+00001-00004+00011-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20180822 001000000004-00003+00005+00039-00015-00002+00131-00279-004975200000050+ 81CBOVIX VIX OOPC 20180822 001100000019-00003-00128-00116-00085+00107+00239-00231-00183+ 82CBOVIX VIX OOPC 20180822 001100000211+00352-00347-00273+00305+00314-00154+09268+005176200005135+ 81CBOVIX VIX OOPP 20180822 001100000008-00007+00000-00010+00020-00001+00004+00011+00037- 82CBOVIX VIX OOPP 20180822 001100000011-00007+00012+00064-00032-00004+00158-00601-004973440000123+ 81CBOVIX VIX OOPC 20180822 001200000023-00002+00126-00106-00074+00105+00233-00218-00163+ 82CBOVIX VIX OOPC 20180822 001200000198+00343-00332-00241+00279+00309-00129+08701+005349860004316+ 81CBOVIX VIX OOPP 20180822 001200000012-00013+00001+00020+00031-00001-00011+00025+00059- 82CBOVIX VIX OOPP 20180822 001200000023-00017+00027+00097-00059-00009+00183-01188-005224360000296+ 81CBOVIX VIX OOPC 20180822 001300000027-00008+00122-00092-00061+00101+00223-00199-00141+ 82CBOVIX VIX OOPC 20180822 001300000182+00328-00309-00209+00249+00300-00109+07958+005632900003621+ 81CBOVIX VIX OOPP 20180822 001300000016-00019+00005+00034+00044-00005-00021+00044+00082- 82CBOVIX VIX OOPP 20180822 001300000040-00032+00050+00130-00090-00017+00204-01949-005541380000595+ 81CBOVIX VIX OOPC 20180822 001400000029-00013+00117-00077-00050+00094+00210-00176-00120+ 82CBOVIX VIX OOPC 20180822 001400000163+00309-00280-00179+00219+00288-00093+07138+006066570003086+ 81CBOVIX VIX OOPP 20180822 001400000019-00024+00011+00050+00056-00011-00033+00068+00103- 82CBOVIX VIX OOPP 20180822 001400000059-00051+00080+00160-00121-00030+00220-02782-005990940001053+ 81CBOVIX VIX OOPC 20180822 001500000031-00017+00110-00064-00041+00087+00197-00154-00103+ 82CBOVIX VIX OOPC 20180822 001500000146+00290-00251-00154+00192+00274-00079+06378+006393310002635+ 81CBOVIX VIX OOPP 20180822 001500000020-00028+00017+00063+00065-00018-00047+00090+00120- 82CBOVIX VIX OOPP 20180822 001500000077-00071+00110+00185-00148-00044+00233-03552-006324860001596+ 81CBOVIX VIX OOPC 20180822 001600000031-00019+00104-00053-00033+00080+00184-00134-00088+ 82CBOVIX VIX OOPC 20180822 001600000131+00270-00223-00134+00170+00258-00069+05696+006786180002298+ 81CBOVIX VIX OOPP 20180822 001600000020-00030+00024+00074+00073-00025-00061+00110+00134- 82CBOVIX VIX OOPP 20180822 001600000092-00091+00138+00206-00170-00060+00243-04242-006720870002252+ 81CBOVIX VIX OOPC 20180822 001700000031-00020+00097-00044-00027+00074+00171-00117-00076+ 82CBOVIX VIX OOPC 20180822 001700000117+00251-00198-00117+00150+00243-00060+05094+007074690002002+ 81CBOVIX VIX OOPP 20180822 001700000020-00031+00030+00084+00079-00032-00074+00127+00147- 82CBOVIX VIX OOPP 20180822 001700000106-00110+00163+00223-00190-00075+00252-04850-007010300002948+ 81CBOVIX VIX OOPC 20180822 001800000031-00020+00091-00036-00022+00068+00159-00102-00066+ 82CBOVIX VIX OOPC 20180822 001800000105+00233-00176-00102+00133+00228-00053+04564+007326580001752+ 81CBOVIX VIX OOPP 20180822 001800000020-00031+00037+00091+00084-00038-00086+00142+00157- 82CBOVIX VIX OOPP 20180822 001800000118-00128+00185+00238-00207-00091+00260-05385-007261720003692+ 81CBOVIX VIX OOPC 20180822 001900000030-00020+00085-00030-00018+00062+00147-00089-00058+ 82CBOVIX VIX OOPC 20180822 001900000095+00216-00157-00090+00119+00213-00047+04111+007594350001555+ 81CBOVIX VIX OOPP 20180822 001900000019-00031+00043+00098+00088-00044-00097+00155+00165- 82CBOVIX VIX OOPP 20180822 001900000128-00145+00205+00250-00221-00105+00266-05842-007528100004488+ 81CBOVIX VIX OOPC 20180822 002000000029-00020+00080-00025-00015+00057+00138-00079-00052+ 82CBOVIX VIX OOPC 20180822 002000000087+00202-00141-00081+00108+00200-00042+03740+007901680001409+ 81CBOVIX VIX OOPP 20180822 002000000018-00031+00048+00102+00091-00049-00107+00166+00171- 82CBOVIX VIX OOPP 20180822 002000000137-00159+00221+00259-00232-00119+00270-06216-007833510005336+ 81CBOVIX VIX OOPC 20180822 002100000028-00020+00075-00021-00012+00053+00128-00070-00046+ 82CBOVIX VIX OOPC 20180822 002100000079+00188-00126-00073+00098+00187-00038+03394+008114720001263+ 81CBOVIX VIX OOPP 20180822 002100000017-00030+00053+00106+00094-00053-00116+00175+00177- 82CBOVIX VIX OOPP 20180822 002100000145-00173+00236+00268-00243-00132+00275-06564-008044010006183+ 81CBOVIX VIX OOPC 20180822 002200000027-00019+00070-00018-00010+00049+00120-00062-00041+ 82CBOVIX VIX OOPC 20180822 002200000072+00176-00114-00065+00089+00175-00034+03102+008340280001147+ 81CBOVIX VIX OOPP 20180822 002200000016-00030+00058+00110+00096-00057-00125+00182+00182- 82CBOVIX VIX OOPP 20180822 002200000151-00186+00248+00275-00251-00143+00278-06859-008266730007059+ 81CBOVIX VIX OOPC 20180822 002300000026-00018+00066-00015-00009+00045+00112-00055-00037+ 82CBOVIX VIX OOPC 20180822 002300000066+00164-00102-00059+00081+00164-00031+02823+008495600001030+ 81CBOVIX VIX OOPP 20180822 002300000015-00029+00062+00113+00097-00061-00133+00189+00187- 82CBOVIX VIX OOPP 20180822 002300000158-00198+00259+00281-00260-00155+00282-07139-008418590007935+ 81CBOVIX VIX OOPC 20180822 002400000025-00018+00062-00013-00007+00042+00105-00050-00033+ 82CBOVIX VIX OOPC 20180822 002400000061+00154-00093-00054+00074+00154-00028+02608+008719010000950+ 81CBOVIX VIX OOPP 20180822 002400000014-00028+00066+00115+00099-00064-00140+00195+00190- 82CBOVIX VIX OOPP 20180822 002400000163-00207+00269+00286-00266-00164+00284-07356-008638680008849+ 81CBOVIX VIX OOPC 20180822 002500000024-00017+00059-00011-00006+00039+00099-00045-00030+ 82CBOVIX VIX OOPC 20180822 002500000056+00145-00085-00049+00068+00145-00026+02404+008891730000870+ 81CBOVIX VIX OOPP 20180822 002500000013-00028+00070+00117+00100-00067-00146+00200+00193- 82CBOVIX VIX OOPP 20180822 002500000167-00217+00277+00291-00272-00174+00286-07562-008807610009762+ 81CBOVIX VIX OOPC 20180822 002600000023-00016+00055-00009-00005+00036+00093-00041-00027+ 82CBOVIX VIX OOPC 20180822 002600000052+00136-00077-00045+00063+00137-00024+02219+009047730000798+ 81CBOVIX VIX OOPP 20180822 002600000011-00027+00073+00118+00101-00070-00152+00204+00196- 82CBOVIX VIX OOPP 20180822 002600000172-00226+00284+00295-00278-00182+00289-07749-008959520010683+ 81CBOVIX VIX OOPC 20180822 002700000021-00015+00052-00008-00004+00034+00087-00036-00025+ 82CBOVIX VIX OOPC 20180822 002700000048+00128-00070-00041+00058+00128-00022+02040+009160620000726+ 81CBOVIX VIX OOPP 20180822 002700000010-00026+00076+00120+00102-00073-00158+00208+00198- 82CBOVIX VIX OOPP 20180822 002700000176-00234+00292+00299-00283-00191+00291-07929-009067690011604+ 81CBOVIX VIX OOPC 20180822 002800000020-00015+00049-00007-00003+00031+00082-00033-00022+ 82CBOVIX VIX OOPC 20180822 002800000044+00120-00064-00037+00053+00121-00020+01886+009283800000666+ 81CBOVIX VIX OOPP 20180822 002800000009-00025+00079+00121+00103-00075-00163+00212+00201- 82CBOVIX VIX OOPP 20180822 002800000179-00242+00298+00303-00287-00198+00292-08085-009186030012537+ 81CBOVIX VIX OOPC 20180822 002900000020-00014+00046-00006-00003+00029+00077-00030-00020+ 82CBOVIX VIX OOPC 20180822 002900000041+00113-00059-00034+00049+00114-00018+01740+009384870000609+ 81CBOVIX VIX OOPP 20180822 002900000008-00025+00082+00122+00103-00077-00168+00215+00203- 82CBOVIX VIX OOPP 20180822 002900000183-00249+00303+00306-00292-00205+00294-08232-009281730013474+ 81CBOVIX VIX OOPC 20180822 003000000019-00013+00044-00005-00002+00028+00074-00028-00019+ 82CBOVIX VIX OOPC 20180822 003000000039+00108-00055-00032+00046+00108-00017+01647+009580090000579+ 81CBOVIX VIX OOPP 20180822 003000000008-00024+00084+00123+00104-00079-00172+00217+00204- 82CBOVIX VIX OOPP 20180822 003000000185-00255+00307+00308-00294-00211+00295-08325-009472940014437+ 81CBOVIX VIX OOPC 20180822 003250000017-00012+00039-00004-00001+00025+00066-00023-00016+ 82CBOVIX VIX OOPC 20180822 003250000034+00096-00047-00028+00040+00096-00015+01430+009971920000504+ 81CBOVIX VIX OOPP 20180822 003250000006-00023+00089+00124+00105-00082-00180+00222+00207- 82CBOVIX VIX OOPP 20180822 003250000190-00267+00316+00313-00300-00224+00297-08544-009853380016845+ 81CBOVIX VIX OOPC 20180822 003500000016-00011+00035-00002-00001+00021+00058-00019-00013+ 82CBOVIX VIX OOPC 20180822 003500000029+00085-00039-00023+00035+00084-00013+01229+010236880000430+ 81CBOVIX VIX OOPP 20180822 003500000004-00022+00093+00125+00105-00085-00188+00226+00210- 82CBOVIX VIX OOPP 20180822 003500000195-00278+00323+00317-00306-00235+00300-08747-010104150019254+ 81CBOVIX VIX OOPC 20180822 003750000014-00010+00032-00002-00000+00019+00052-00016-00011+ 82CBOVIX VIX OOPC 20180822 003750000026+00076-00033-00020+00030+00075-00011+01077+010513150000376+ 81CBOVIX VIX OOPP 20180822 003750000003-00020+00097+00126+00106-00088-00194+00229+00212- 82CBOVIX VIX OOPP 20180822 003750000198-00287+00329+00320-00310-00245+00301-08900-010366220021683+ 81CBOVIX VIX OOPC 20180822 004000000013-00009+00028-00001-00000-00017+00047-00013-00010+ 82CBOVIX VIX OOPC 20180822 004000000022+00068-00029-00018+00027+00067-00010+00943+010729760000327+ 81CBOVIX VIX OOPP 20180822 004000000002-00019+00100+00127+00106-00090-00199+00232+00213- 82CBOVIX VIX OOPP 20180822 004000000201-00295+00334+00323-00314-00253+00303-09036-010566370024117+ 81CBOVIX VIX OOPC 20180822 004250000012-00008+00026-00001-00001-00015+00043-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000020+00062-00025-00016+00024+00061-00009+00849+010991640000295+ 81CBOVIX VIX OOPP 20180822 004250000001-00019+00103+00127+00106-00092-00203+00233+00215- 82CBOVIX VIX OOPP 20180822 004250000204-00301+00337+00325-00317-00259+00304-09132-010813450026568+ 81CBOVIX VIX OOPC 20180822 004500000011-00008+00024-00000-00001-00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20180822 004500000018+00057-00022-00014+00021+00055-00008+00759+011193310000263+ 81CBOVIX VIX OOPP 20180822 004500000000+00018+00105+00127+00107-00093-00207+00235+00216- 82CBOVIX VIX OOPP 20180822 004500000206-00307+00340+00326-00319-00265+00305-09223-010997610029019+ 81CBOVIX VIX OOPC 20180822 004750000010-00007+00022-00000+00001-00012+00035-00009-00006+ 82CBOVIX VIX OOPC 20180822 004750000016+00051-00019-00012+00019+00050-00007+00673+011338740000231+ 81CBOVIX VIX OOPP 20180822 004750000001+00017+00107+00128+00107-00095-00211+00236+00217- 82CBOVIX VIX OOPP 20180822 004750000208-00312+00343+00328-00322-00270+00306-09310-011121860031470+ 81CBOVIX VIX OOPC 20180822 005000000010-00007+00020-00000+00001-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000015+00048-00018-00011+00018+00046-00006+00623+011577860000215+ 81CBOVIX VIX OOPP 20180822 005000000002+00017+00109+00128+00107-00095-00213+00237+00217- 82CBOVIX VIX OOPP 20180822 005000000209-00316+00345+00329-00323-00274+00306-09361-011345600033937+ 81CBOVIX VIX OOPC 20180822 005500000008-00006+00018-00000+00001-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000013+00041-00014-00009+00015+00040-00005+00529+011952980000184+ 81CBOVIX VIX OOPP 20180822 005500000003+00016+00111+00128+00107-00097-00218+00239+00218- 82CBOVIX VIX OOPP 20180822 005500000211-00322+00348+00331-00326-00281+00307-09456-011683820038871+ 81CBOVIX VIX OOPC 20180822 006000000007-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000011+00035-00012-00008+00012+00034-00005+00440+012197560000152+ 81CBOVIX VIX OOPP 20180822 006000000004+00015+00114+00128+00107-00099-00222+00240+00219- 82CBOVIX VIX OOPP 20180822 006000000213-00329+00351+00333-00329-00287+00308-09547-011878820043805+ 81CBOVIX VIX OOPC 20180822 006500000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000009+00030-00010-00006+00010+00029-00004+00367+012389550000125+ 81CBOVIX VIX OOPP 20180822 006500000005+00014+00116+00128+00107-00100-00226+00241+00220- 82CBOVIX VIX OOPP 20180822 006500000215-00334+00353+00334-00331-00292+00309-09622-012010570048745+ 81CBOVIX VIX OOPC 20180822 007000000006-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180822 007000000008+00026-00008-00005+00009+00025-00003+00310+012566220000105+ 81CBOVIX VIX OOPP 20180822 007000000006+00014+00118+00128+00107-00101-00229+00242+00221- 82CBOVIX VIX OOPP 20180822 007000000217-00338+00355+00335-00332-00297+00309-09681-012118310053690+ 81CBOVIX VIX OOPC 20180822 007500000005-00003+00010-00001+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00023-00007-00005+00008+00022-00003+00270+012767650000091+ 81CBOVIX VIX OOPP 20180822 007500000007+00013+00119+00128+00107-00102-00231+00242+00221- 82CBOVIX VIX OOPP 20180822 007500000218-00342+00356+00336-00334-00300+00310-09723-012250130058642+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000006+00020-00006-00004+00006+00019-00002+00230+012898310000077+ 81CBOVIX VIX OOPP 20180822 008000000007+00013+00121+00128+00107-00103-00233+00243+00221- 82CBOVIX VIX OOPP 20180822 008000000219-00345+00357+00337-00335-00303+00310-09765-012286000063594+ 81CBOVIX VIX OOPC 20180919 001000000020-00011-00132-00127-00091+00104+00246-00243-00198+ 82CBOVIX VIX OOPC 20180919 001000000216+00362-00359-00299+00324+00318-00192+09643+004620150006421+ 81CBOVIX VIX OOPP 20180919 001000000005-00004+00001-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20180919 001000000003-00003+00005+00037-00012-00002+00119-00273-004641190000053+ 81CBOVIX VIX OOPC 20180919 001100000023-00007-00132-00121-00083+00105+00244-00236-00183+ 82CBOVIX VIX OOPC 20180919 001100000212+00358-00353-00275+00310+00316-00165+09345+004630550005501+ 81CBOVIX VIX OOPP 20180919 001100000009-00007+00001-00010+00020-00002+00004+00011+00036- 82CBOVIX VIX OOPP 20180919 001100000007-00007+00012+00060-00025-00004+00146-00570-004641210000125+ 81CBOVIX VIX OOPC 20180919 001200000028-00000-00131-00110-00071+00104+00239-00223-00162+ 82CBOVIX VIX OOPC 20180919 001200000201+00349-00337-00245+00287+00310-00140+08790+004914440004688+ 81CBOVIX VIX OOPP 20180919 001200000013-00014+00000-00021+00032-00002+00009+00025+00057- 82CBOVIX VIX OOPP 20180919 001200000018-00016+00028+00091-00049-00009+00170-01123-004920300000303+ 81CBOVIX VIX OOPC 20180919 001300000032-00007+00128-00095-00058+00102+00230-00202-00140+ 82CBOVIX VIX OOPC 20180919 001300000186+00335-00313-00213+00259+00301-00120+08064+005317660004018+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00003+00036+00044-00001-00018+00046+00078- 82CBOVIX VIX OOPP 20180919 001300000032-00030+00052+00123-00077-00018+00190-01848-005321480000624+ 81CBOVIX VIX OOPC 20180919 001400000035-00013+00124-00080-00047+00097+00218-00180-00121+ 82CBOVIX VIX OOPC 20180919 001400000171+00318-00284-00185+00232+00289-00104+07311+005728410003479+ 81CBOVIX VIX OOPP 20180919 001400000020-00027+00007+00051+00055-00005-00029+00068+00098- 82CBOVIX VIX OOPP 20180919 001400000048-00047+00080+00150-00104-00030+00206-02601-005731240001076+ 81CBOVIX VIX OOPC 20180919 001500000036-00017+00118-00067-00038+00091+00207-00159-00105+ 82CBOVIX VIX OOPC 20180919 001500000155+00300-00256-00161+00207+00276-00090+06611+006029050003016+ 81CBOVIX VIX OOPP 20180919 001500000022-00031+00013+00064+00064-00011-00041+00089+00114- 82CBOVIX VIX OOPP 20180919 001500000064-00064+00108+00174-00129-00044+00220-03301-006031310001604+ 81CBOVIX VIX OOPC 20180919 001600000037-00020+00113-00056-00031+00086+00195-00139-00090+ 82CBOVIX VIX OOPC 20180919 001600000141+00282-00230-00141+00185+00262-00079+05966+006276350002622+ 81CBOVIX VIX OOPP 20180919 001600000023-00034+00019+00075+00071-00017-00053+00108+00129- 82CBOVIX VIX OOPP 20180919 001600000078-00082+00134+00195-00151-00058+00232-03946-006278210002201+ 81CBOVIX VIX OOPC 20180919 001700000037-00021+00107-00046-00025+00080+00183-00122-00079+ 82CBOVIX VIX OOPC 20180919 001700000128+00265-00206-00124+00166+00247-00070+05396+006593280002328+ 81CBOVIX VIX OOPP 20180919 001700000023-00036+00024+00085+00077-00023-00065+00125+00140- 82CBOVIX VIX OOPP 20180919 001700000091-00100+00159+00211-00170-00072+00241-04516-006594840002899+ 81CBOVIX VIX OOPC 20180919 001800000037-00022+00101-00038-00020+00074+00171-00107-00069+ 82CBOVIX VIX OOPC 20180919 001800000117+00248-00184-00110+00149+00233-00062+04890+006844980002069+ 81CBOVIX VIX OOPP 20180919 001800000022-00037+00030+00093+00082-00028-00076+00140+00150- 82CBOVIX VIX OOPP 20180919 001800000102-00116+00180+00225-00186-00087+00249-05021-006846280003631+ 81CBOVIX VIX OOPC 20180919 001900000036-00023+00095-00032-00016+00069+00161-00095-00061+ 82CBOVIX VIX OOPC 20180919 001900000106+00233-00165-00098+00135+00219-00055+04444+007072860001849+ 81CBOVIX VIX OOPP 20180919 001900000022-00037+00036+00099+00086-00033-00087+00153+00158- 82CBOVIX VIX OOPP 20180919 001900000113-00132+00199+00237-00200-00100+00255-05467-007073920004402+ 81CBOVIX VIX OOPC 20180919 002000000035-00023+00090-00027-00013+00064+00151-00084-00054+ 82CBOVIX VIX OOPC 20180919 002000000097+00218-00148-00088+00122+00206-00049+04043+007258450001653+ 81CBOVIX VIX OOPP 20180919 002000000021-00037+00041+00105+00089-00038-00097+00164+00165- 82CBOVIX VIX OOPP 20180919 002000000122-00146+00216+00248-00213-00113+00261-05868-007259270005197+ 81CBOVIX VIX OOPC 20180919 002100000034-00022+00085-00022-00010+00060+00142-00074-00048+ 82CBOVIX VIX OOPC 20180919 002100000089+00205-00134-00079+00112+00194-00045+03709+007485580001505+ 81CBOVIX VIX OOPP 20180919 002100000020-00037+00046+00109+00092-00043-00106+00173+00171- 82CBOVIX VIX OOPP 20180919 002100000130-00159+00231+00256-00224-00125+00266-06203-007486160006040+ 81CBOVIX VIX OOPC 20180919 002200000033-00022+00080-00019-00008+00055+00133-00066-00043+ 82CBOVIX VIX OOPC 20180919 002200000082+00192-00121-00071+00102+00182-00041+03392+007640290001357+ 81CBOVIX VIX OOPP 20180919 002200000018-00036+00051+00112+00094-00047-00114+00182+00176- 82CBOVIX VIX OOPP 20180919 002200000137-00172+00244+00264-00234-00137+00270-06519-007640610006883+ 81CBOVIX VIX OOPC 20180919 002300000032-00021+00076-00016-00007+00052+00126-00060-00039+ 82CBOVIX VIX OOPC 20180919 002300000076+00182-00110-00065+00095+00172-00038+03145+007866580001257+ 81CBOVIX VIX OOPP 20180919 002300000017-00036+00055+00115+00096-00050-00122+00188+00180- 82CBOVIX VIX OOPP 20180919 002300000143-00183+00254+00270-00241-00147+00273-06766-007866620007774+ 81CBOVIX VIX OOPC 20180919 002400000031-00021+00072-00013-00005+00049+00119-00054-00035+ 82CBOVIX VIX OOPC 20180919 002400000071+00172-00101-00060+00087+00162-00035+02914+008047550001158+ 81CBOVIX VIX OOPP 20180919 002400000016-00035+00059+00118+00097-00054-00129+00194+00184- 82CBOVIX VIX OOPP 20180919 002400000148-00193+00264+00276-00248-00157+00276-06998-008047300008667+ 81CBOVIX VIX OOPC 20180919 002500000029-00020+00068-00011-00004+00046+00112-00048-00032+ 82CBOVIX VIX OOPC 20180919 002500000066+00162-00092-00055+00081+00153-00032+02693+008181730001060+ 81CBOVIX VIX OOPP 20180919 002500000015-00034+00063+00120+00098-00057-00135+00199+00187- 82CBOVIX VIX OOPP 20180919 002500000153-00203+00273+00281-00255-00166+00279-07219-008181160009560+ 81CBOVIX VIX OOPC 20180919 002600000028-00019+00064-00009-00003+00042+00106-00043-00029+ 82CBOVIX VIX OOPC 20180919 002600000060+00152-00083-00050+00074+00144-00029+02477+008271770000962+ 81CBOVIX VIX OOPP 20180919 002600000014-00034+00067+00122+00099-00060-00142+00204+00190- 82CBOVIX VIX OOPP 20180919 002600000159-00212+00281+00286-00262-00175+00282-07435-008270870010453+ 81CBOVIX VIX OOPC 20180919 002700000027-00018+00061-00007-00002+00039+00099-00039-00026+ 82CBOVIX VIX OOPC 20180919 002700000055+00143-00075-00045+00067+00136-00026+02266+008318980000864+ 81CBOVIX VIX OOPP 20180919 002700000013-00033+00071+00124+00101-00063-00149+00209+00193- 82CBOVIX VIX OOPP 20180919 002700000164-00222+00289+00291-00269-00184+00285-07646-008317690011346+ 81CBOVIX VIX OOPC 20180919 002800000026-00018+00058-00006-00001+00037+00094-00035-00023+ 82CBOVIX VIX OOPC 20180919 002800000052+00135-00069-00041+00063+00128-00024+02119+008464650000805+ 81CBOVIX VIX OOPP 20180919 002800000012-00032+00073+00125+00101-00065-00154+00213+00196- 82CBOVIX VIX OOPP 20180919 002800000167-00229+00295+00294-00273-00191+00287-07794-008462970012279+ 81CBOVIX VIX OOPC 20180919 002900000025-00017+00055-00005-00001+00035+00089-00032-00021+ 82CBOVIX VIX OOPC 20180919 002900000048+00129-00064-00038+00058+00122-00022+01980+008589620000750+ 81CBOVIX VIX OOPP 20180919 002900000011-00031+00076+00126+00102-00068-00158+00216+00197- 82CBOVIX VIX OOPP 20180919 002900000171-00236+00301+00297-00277-00198+00288-07932-008587510013214+ 81CBOVIX VIX OOPC 20180919 003000000024-00016+00052-00004-00000+00033+00085-00030-00020+ 82CBOVIX VIX OOPC 20180919 003000000046+00123-00059-00036+00055+00116-00021+01865+008731560000705+ 81CBOVIX VIX OOPP 20180919 003000000010-00031+00079+00127+00102-00069-00162+00218+00199- 82CBOVIX VIX OOPP 20180919 003000000173-00242+00305+00300-00281-00204+00290-08048-008728990014161+ 81CBOVIX VIX OOPC 20180919 003250000022-00015+00047-00003-00001-00029+00075-00024-00016+ 82CBOVIX VIX OOPC 20180919 003250000039+00108-00049-00030+00047+00102-00018+01590+008987410000595+ 81CBOVIX VIX OOPP 20180919 003250000007-00029+00085+00129+00103-00074-00172+00224+00203- 82CBOVIX VIX OOPP 20180919 003250000180-00256+00315+00306-00289-00218+00293-08323-008983540016528+ 81CBOVIX VIX OOPC 20180919 003500000020-00013+00041-00001-00002-00025+00066-00019-00013+ 82CBOVIX VIX OOPC 20180919 003500000033+00095-00041-00025+00040+00090-00015+01353+009170580000498+ 81CBOVIX VIX OOPP 20180919 003500000005-00028+00090+00130+00104-00078-00181+00229+00206- 82CBOVIX VIX OOPP 20180919 003500000186-00269+00324+00311-00296-00230+00296-08561-009165110018909+ 81CBOVIX VIX OOPC 20180919 003750000018-00012+00037-00000-00002-00022+00059-00016-00011+ 82CBOVIX VIX OOPC 20180919 003750000029+00085-00034-00021+00034+00079-00013+01171+009364910000426+ 81CBOVIX VIX OOPP 20180919 003750000003-00026+00094+00131+00104-00081-00189+00232+00208- 82CBOVIX VIX OOPP 20180919 003750000190-00280+00330+00315-00302-00240+00298-08743-009357590021316+ 81CBOVIX VIX OOPC 20180919 004000000016-00011+00034-00000+00002-00019+00054-00013-00009+ 82CBOVIX VIX OOPC 20180919 004000000026+00077-00029-00018+00030+00072-00011+01038+009590710000377+ 81CBOVIX VIX OOPP 20180919 004000000002-00025+00098+00131+00104-00083-00194+00235+00210- 82CBOVIX VIX OOPP 20180919 004000000193-00288+00335+00317-00305-00248+00299-08877-009581330023744+ 81CBOVIX VIX OOPC 20180919 004250000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000023+00069-00025-00016+00027+00064-00010+00911+009746710000328+ 81CBOVIX VIX OOPP 20180919 004250000001-00024+00101+00132+00105-00085-00200+00237+00211- 82CBOVIX VIX OOPP 20180919 004250000196-00295+00339+00320-00309-00255+00301-09004-009734860026173+ 81CBOVIX VIX OOPC 20180919 004500000014-00009+00028-00001+00002-00016+00044-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000021+00064-00022-00014+00024+00059-00009+00824+009956350000297+ 81CBOVIX VIX OOPP 20180919 004500000000+00024+00103+00132+00105-00087-00203+00238+00212- 82CBOVIX VIX OOPP 20180919 004500000199-00301+00342+00321-00312-00261+00302-09092-009941930028620+ 81CBOVIX VIX OOPC 20180919 004750000013-00008+00026-00001+00002-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000019+00058-00020-00013+00022+00053-00008+00741+010118300000266+ 81CBOVIX VIX OOPP 20180919 004750000002+00023+00106+00132+00105-00088-00207+00240+00213- 82CBOVIX VIX OOPP 20180919 004750000201-00306+00345+00323-00314-00266+00303-09176-010100860031067+ 81CBOVIX VIX OOPC 20180919 005000000012-00008+00024-00001+00002-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000017+00054-00018-00012+00020+00049-00007+00682+010314150000246+ 81CBOVIX VIX OOPP 20180919 005000000002+00022+00107+00132+00105-00089-00210+00240+00214- 82CBOVIX VIX OOPP 20180919 005000000202-00310+00347+00324-00316-00270+00303-09235-010293640033524+ 81CBOVIX VIX OOPC 20180919 005500000011-00007+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000014+00047-00014-00010+00017+00042-00006+00569+010604830000205+ 81CBOVIX VIX OOPP 20180919 005500000004+00021+00111+00132+00105-00091-00215+00242+00215- 82CBOVIX VIX OOPP 20180919 005500000205-00318+00350+00326-00319-00278+00305-09349-010576810038439+ 81CBOVIX VIX OOPC 20180919 006000000009-00006+00017-00001+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000012+00039-00011-00008+00013+00035-00005+00462+010763140000163+ 81CBOVIX VIX OOPP 20180919 006000000005+00020+00114+00132+00104-00093-00221+00244+00216- 82CBOVIX VIX OOPP 20180919 006000000208-00326+00353+00328-00322-00285+00306-09457-010724790043353+ 81CBOVIX VIX OOPC 20180919 006500000008-00005+00015-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000009+00033-00008-00006+00011+00029-00004+00367+010833100000127+ 81CBOVIX VIX OOPP 20180919 006500000007+00019+00117+00132+00104-00095-00225+00245+00217- 82CBOVIX VIX OOPP 20180919 006500000210-00332+00356+00330-00325-00291+00307-09554-010780410048272+ 81CBOVIX VIX OOPC 20180919 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00031-00008-00006+00010+00027-00004+00354+011261680000126+ 81CBOVIX VIX OOPP 20180919 007000000007+00019+00117+00132+00104-00095-00226+00245+00217- 82CBOVIX VIX OOPP 20180919 007000000210-00334+00357+00330-00326-00293+00307-09568-011200860053227+ 81CBOVIX VIX OOPC 20181017 001000000025-00012-00137-00127-00084+00101+00250-00243-00189+ 82CBOVIX VIX OOPC 20181017 001000000212+00364-00359-00290+00319+00318-00204+09509+004929240006896+ 81CBOVIX VIX OOPP 20181017 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20181017 001000000001-00002+00005+00035-00009-00002+00106-00261-004416780000055+ 81CBOVIX VIX OOPC 20181017 001100000029-00009-00137-00122-00077+00102+00248-00237-00177+ 82CBOVIX VIX OOPC 20181017 001100000209+00361-00353-00271+00309+00316-00178+09259+004732320005977+ 81CBOVIX VIX OOPP 20181017 001100000009-00008+00002-00010+00020-00003+00003+00011+00035- 82CBOVIX VIX OOPP 20181017 001100000005-00006+00012+00056-00020-00004+00132-00530-004414510000124+ 81CBOVIX VIX OOPC 20181017 001200000033-00002-00136-00112-00066+00103+00244-00224-00159+ 82CBOVIX VIX OOPC 20181017 001200000201+00353-00338-00245+00291+00311-00154+08782+004889560005162+ 81CBOVIX VIX OOPP 20181017 001200000014-00015+00002-00021+00031-00004+00007+00025+00054- 82CBOVIX VIX OOPP 20181017 001200000013-00014+00027+00085-00039-00009+00157-01039-004689270000299+ 81CBOVIX VIX OOPC 20181017 001300000037-00005+00134-00097-00055+00101+00236-00204-00139+ 82CBOVIX VIX OOPC 20181017 001300000190+00341-00314-00216+00267+00302-00134+08129+005267280004500+ 81CBOVIX VIX OOPP 20181017 001300000019-00023+00001+00036+00043-00003+00015+00045+00075- 82CBOVIX VIX OOPP 20181017 001300000025-00026+00051+00115-00064-00018+00176-01720-005122800000625+ 81CBOVIX VIX OOPC 20181017 001400000040-00011+00131-00083-00044+00099+00226-00184-00122+ 82CBOVIX VIX OOPC 20181017 001400000177+00326-00289-00191+00243+00291-00117+07472+005558300003928+ 81CBOVIX VIX OOPP 20181017 001400000022-00029+00004+00051+00054-00000+00025+00067+00093- 82CBOVIX VIX OOPP 20181017 001400000038-00041+00078+00141-00088-00029+00193-02397-005438780001043+ 81CBOVIX VIX OOPC 20181017 001500000042-00016+00126-00070-00036+00095+00216-00164-00106+ 82CBOVIX VIX OOPC 20181017 001500000163+00310-00262-00168+00221+00278-00103+06832+005846850003457+ 81CBOVIX VIX OOPP 20181017 001500000024-00034+00009+00064+00063-00004-00035+00087+00109- 82CBOVIX VIX OOPP 20181017 001500000052-00057+00105+00164-00111-00042+00208-03052-005740370001560+ 81CBOVIX VIX OOPC 20181017 001600000043-00020+00121-00059-00029+00090+00205-00145-00093+ 82CBOVIX VIX OOPC 20181017 001600000151+00294-00237-00149+00201+00264-00092+06242+006175310003089+ 81CBOVIX VIX OOPP 20181017 001600000025-00038+00014+00076+00070-00008-00046+00107+00122- 82CBOVIX VIX OOPP 20181017 001600000065-00074+00131+00183-00131-00056+00219-03653-006075730002182+ 81CBOVIX VIX OOPC 20181017 001700000043-00022+00116-00049-00023+00085+00195-00128-00082+ 82CBOVIX VIX OOPC 20181017 001700000139+00278-00214-00133+00183+00251-00082+05703+006363480002734+ 81CBOVIX VIX OOPP 20181017 001700000025-00040+00019+00086+00076-00014-00057+00123+00134- 82CBOVIX VIX OOPP 20181017 001700000077-00090+00154+00200-00150-00069+00229-04201-006267400002816+ 81CBOVIX VIX OOPC 20181017 001800000043-00024+00110-00041-00018+00080+00184-00114-00072+ 82CBOVIX VIX OOPC 20181017 001800000128+00263-00193-00118+00166+00238-00072+05208+006526440002426+ 81CBOVIX VIX OOPP 20181017 001800000025-00042+00025+00094+00081-00019-00068+00138+00144- 82CBOVIX VIX OOPP 20181017 001800000088-00105+00176+00215-00167-00082+00238-04703-006431750003498+ 81CBOVIX VIX OOPC 20181017 001900000042-00024+00105-00035-00014+00075+00174-00101-00064+ 82CBOVIX VIX OOPC 20181017 001900000118+00249-00174-00106+00152+00225-00066+04789+006781180002208+ 81CBOVIX VIX OOPP 20181017 001900000024-00043+00030+00101+00084-00023-00078+00151+00152- 82CBOVIX VIX OOPP 20181017 001900000098-00120+00194+00226-00181-00095+00245-05129-006686440004268+ 81CBOVIX VIX OOPC 20181017 002000000042-00025+00100-00029-00011+00071+00165-00090-00057+ 82CBOVIX VIX OOPC 20181017 002000000109+00235-00158-00096+00140+00213-00060+04406+006972930002002+ 81CBOVIX VIX OOPP 20181017 002000000023-00043+00035+00106+00088-00028-00087+00162+00159- 82CBOVIX VIX OOPP 20181017 002000000107-00134+00211+00237-00194-00108+00251-05517-006877180005052+ 81CBOVIX VIX OOPC 20181017 002100000041-00025+00095-00024-00008+00067+00156-00080-00051+ 82CBOVIX VIX OOPC 20181017 002100000101+00222-00143-00087+00128+00201-00054+04054+007123460001812+ 81CBOVIX VIX OOPP 20181017 002100000022-00043+00040+00111+00090-00032-00096+00172+00165- 82CBOVIX VIX OOPP 20181017 002100000115-00147+00226+00246-00205-00120+00257-05874-007025900005851+ 81CBOVIX VIX OOPC 20181017 002200000039-00025+00091-00020-00006+00062+00148-00072-00045+ 82CBOVIX VIX OOPC 20181017 002200000093+00210-00130-00078+00117+00190-00049+03733+007252970001642+ 81CBOVIX VIX OOPP 20181017 002200000021-00043+00045+00115+00093-00037-00105+00181+00171- 82CBOVIX VIX OOPP 20181017 002200000123-00159+00240+00255-00216-00131+00262-06199-007152940006670+ 81CBOVIX VIX OOPC 20181017 002300000038-00024+00086-00017-00004+00059+00140-00064-00041+ 82CBOVIX VIX OOPC 20181017 002300000086+00199-00118-00071+00108+00180-00045+03448+007383610001497+ 81CBOVIX VIX OOPP 20181017 002300000020-00042+00049+00119+00095-00041-00113+00188+00175- 82CBOVIX VIX OOPP 20181017 002300000130-00171+00252+00262-00226-00141+00266-06488-007280610007513+ 81CBOVIX VIX OOPC 20181017 002400000037-00024+00082-00014-00003+00055+00132-00057-00036+ 82CBOVIX VIX OOPC 20181017 002400000080+00188-00107-00065+00099+00170-00041+03182+007485630001361+ 81CBOVIX VIX OOPP 20181017 002400000018-00042+00054+00122+00096-00044-00121+00195+00180- 82CBOVIX VIX OOPP 20181017 002400000137-00182+00263+00269-00234-00151+00270-06758-007379070008366+ 81CBOVIX VIX OOPC 20181017 002500000036-00023+00078-00011-00001+00052+00126-00052-00033+ 82CBOVIX VIX OOPC 20181017 002500000075+00178-00098-00059+00093+00161-00038+02965+007633800001260+ 81CBOVIX VIX OOPP 20181017 002500000017-00041+00058+00124+00097-00047-00127+00201+00183- 82CBOVIX VIX OOPP 20181017 002500000142-00192+00272+00274-00241-00160+00273-06977-007523670009255+ 81CBOVIX VIX OOPC 20181017 002600000034-00022+00074-00009-00000+00049+00119-00047-00030+ 82CBOVIX VIX OOPC 20181017 002600000070+00169-00090-00054+00086+00152-00035+02756+007743570001160+ 81CBOVIX VIX OOPP 20181017 002600000016-00040+00062+00126+00098-00051-00134+00206+00186- 82CBOVIX VIX OOPP 20181017 002600000147-00201+00280+00279-00248-00169+00276-07189-007629310010144+ 81CBOVIX VIX OOPC 20181017 002700000033-00022+00070-00008-00001-00046+00113-00042-00027+ 82CBOVIX VIX OOPC 20181017 002700000065+00160-00082-00050+00079+00144-00032+02552+007817030001059+ 81CBOVIX VIX OOPP 20181017 002700000014-00040+00065+00128+00099-00054-00140+00211+00189- 82CBOVIX VIX OOPP 20181017 002700000152-00210+00288+00284-00255-00178+00279-07396-007697950011032+ 81CBOVIX VIX OOPC 20181017 002800000032-00021+00067-00006-00001-00043+00107-00038-00025+ 82CBOVIX VIX OOPC 20181017 002800000061+00152-00076-00046+00074+00137-00029+02389+007934990000986+ 81CBOVIX VIX OOPP 20181017 002800000013-00039+00069+00129+00100-00056-00146+00215+00191- 82CBOVIX VIX OOPP 20181017 002800000156-00218+00295+00287-00260-00185+00281-07561-007811340011949+ 81CBOVIX VIX OOPC 20181017 002900000031-00020+00064-00005-00002-00041+00102-00035-00022+ 82CBOVIX VIX OOPC 20181017 002900000057+00145-00070-00042+00069+00130-00027+02231+008024940000913+ 81CBOVIX VIX OOPP 20181017 002900000012-00038+00072+00131+00101-00059-00151+00218+00194- 82CBOVIX VIX OOPP 20181017 002900000160-00226+00301+00291-00265-00192+00284-07721-007896160012865+ 81CBOVIX VIX OOPC 20181017 003000000030-00019+00061-00004-00002-00038+00097-00032-00021+ 82CBOVIX VIX OOPC 20181017 003000000053+00138-00064-00039+00065+00123-00025+02093+008124630000852+ 81CBOVIX VIX OOPP 20181017 003000000011-00037+00075+00132+00101-00061-00156+00221+00195- 82CBOVIX VIX OOPP 20181017 003000000164-00233+00306+00294-00270-00199+00285-07861-007990680013792+ 81CBOVIX VIX OOPC 20181017 003250000027-00018+00054-00002-00003-00033+00086-00025-00016+ 82CBOVIX VIX OOPC 20181017 003250000045+00121-00052-00032+00054+00108-00021+01768+008289020000704+ 81CBOVIX VIX OOPP 20181017 003250000008-00035+00082+00134+00102-00067-00168+00228+00200- 82CBOVIX VIX OOPP 20181017 003250000172-00250+00318+00301-00280-00214+00290-08191-008139490016117+ 81CBOVIX VIX OOPC 20181017 003500000025-00016+00049-00000-00004-00029+00077-00020-00013+ 82CBOVIX VIX OOPC 20181017 003500000039+00109-00044-00027+00047+00096-00018+01531+008495050000603+ 81CBOVIX VIX OOPP 20181017 003500000006-00034+00088+00135+00102-00071-00177+00233+00203- 82CBOVIX VIX OOPP 20181017 003500000178-00263+00327+00306-00288-00226+00293-08432-008329730018489+ 81CBOVIX VIX OOPC 20181017 003750000022-00014+00044-00001+00004-00025+00068-00016-00011+ 82CBOVIX VIX OOPC 20181017 003750000034+00097-00036-00023+00040+00085-00015+01314+008625470000508+ 81CBOVIX VIX OOPP 20181017 003750000003-00032+00093+00136+00103-00074-00186+00237+00205- 82CBOVIX VIX OOPP 20181017 003750000183-00275+00334+00311-00295-00238+00296-08653-008440620020867+ 81CBOVIX VIX OOPC 20181017 004000000021-00013+00040-00001+00004-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20181017 004000000030+00088-00032-00020+00036+00077-00014+01175+008845370000454+ 81CBOVIX VIX OOPP 20181017 004000000001-00031+00097+00136+00103-00077-00192+00239+00207- 82CBOVIX VIX OOPP 20181017 004000000187-00284+00339+00313-00299-00246+00297-08795-008643940023286+ 81CBOVIX VIX OOPC 20181017 004250000019-00012+00037-00002+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000027+00080-00027-00018+00032+00070-00012+01049+009021660000404+ 81CBOVIX VIX OOPP 20181017 004250000000+00030+00100+00137+00103-00079-00198+00241+00208- 82CBOVIX VIX OOPP 20181017 004250000190-00292+00343+00316-00303-00254+00299-08923-008801350025708+ 81CBOVIX VIX OOPC 20181017 004500000018-00011+00033-00002+00004-00018+00052-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000024+00073-00024-00015+00028+00063-00011+00927+009140960000353+ 81CBOVIX VIX OOPP 20181017 004500000002+00029+00104+00137+00103-00082-00203+00243+00209- 82CBOVIX VIX OOPP 20181017 004500000193-00300+00347+00318-00307-00261+00300-09048-008897480028130+ 81CBOVIX VIX OOPC 20181017 004750000016-00010+00030-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000021+00066-00020-00013+00025+00057-00009+00823+009248720000310+ 81CBOVIX VIX OOPP 20181017 004750000003+00028+00107+00137+00102-00084-00208+00245+00210- 82CBOVIX VIX OOPP 20181017 004750000196-00307+00350+00320-00310-00267+00302-09155-008979780030560+ 81CBOVIX VIX OOPC 20181017 005000000015-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000019+00061-00018-00012+00022+00052-00008+00738+009362890000276+ 81CBOVIX VIX OOPP 20181017 005000000005+00027+00110+00137+00102-00085-00212+00246+00211- 82CBOVIX VIX OOPP 20181017 005000000198-00313+00353+00322-00313-00272+00303-09242-009067630032999+ 81CBOVIX VIX OOPC 20181017 005500000012-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20181017 005500000015+00050-00013-00009+00017+00042-00006+00572+009462640000208+ 81CBOVIX VIX OOPP 20181017 005500000007+00025+00115+00137+00102-00089-00221+00248+00213- 82CBOVIX VIX OOPP 20181017 005500000203-00324+00358+00325-00318-00283+00305-09414-009092590037877+ 81CBOVIX VIX OOPC 20181017 006000000011-00007+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000013+00043-00011-00007+00015+00036-00005+00486+009705360000177+ 81CBOVIX VIX OOPP 20181017 006000000009+00024+00118+00137+00102-00090-00225+00249+00213- 82CBOVIX VIX OOPP 20181017 006000000205-00331+00360+00326-00320-00289+00306-09503-009273440042791+ 81CBOVIX VIX OOPC 20181017 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000011+00038-00009-00006+00013+00032-00005+00421+009934400000153+ 81CBOVIX VIX OOPP 20181017 006500000010+00023+00120+00137+00101-00092-00229+00250+00214- 82CBOVIX VIX OOPP 20181017 006500000207-00337+00362+00327-00322-00294+00306-09570-009436340047712+ 81CBOVIX VIX OOPC 20181017 007000000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00034-00007-00005+00011+00028-00004+00358+010089200000129+ 81CBOVIX VIX OOPP 20181017 007000000012+00022+00123+00137+00101-00093-00233+00250+00214- 82CBOVIX VIX OOPP 20181017 007000000209-00342+00363+00328-00324-00298+00307-09636-009501220052634+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000945010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000036380300003000000000016438 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000036520300003000000000093151 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000036640300003000000000189041 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000037800300003000000000265753 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000021918 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000098630 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000194521 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000271233 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000367123 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000616438 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000693151 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000846575 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001115068 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001613699 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002610959 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000016438 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000112329 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000189041 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000284932 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000035616 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000131507 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000208219 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000284932 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000016438 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000112329 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000189041 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000284932 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000361644 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000438356 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000534247 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000610959 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000687671 01000020190116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000035616 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000054795 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000073973 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000093151 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000131507 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01213-01213-01213+01213+02425-02425-02425+ 82CFXXBT GXBT FUT 201805 000000002425+03638-03638-03638+03638+03274-02728+10000+000000000909500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01217-01217-01217+01217+02435-02435-02435+ 82CFXXBT GXBT FUT 201806 000000002435+03652-03652-03652+03652+03287-02739+10000+000000000913000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01221-01221-01221+01221+02443-02443-02443+ 82CFXXBT GXBT FUT 201807 000000002443+03664-03664-03664+03664+03298-02748+10000+000000000916000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXXBT GXBT FUT 201808 000000002520+03780-03780-03780+03780+03402-02835+10000+000000000945000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011828865Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001828865+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006078740Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006078740+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009325698Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009325698+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009187919Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009187919+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009446270Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009446270+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006110401Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006110401+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009674732Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009674732+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010384232Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000384232+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009706899Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009706899+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007565518Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007565518+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010143594Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000143594+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000159750+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159750+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000175000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000175000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04250+10000+000000000141750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04520+10000+000000000150750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04685+10000+000000000156250+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000168750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04302+10000+000000000143500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04467+10000+000000000149000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04527+10000+000000000151000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04505+10000+000000000150250+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04602+10000+000000000153500+