0 CFX 20180507SFC 201805071719U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000752400 T BRLBUSD$0000281706 T CADCUSD$0000778089 T CHFSUSD$0000997406 T CNYCUSD$0000157067 T COPEUSD$0000000355 T CZKKUSD$0000046730 T DKKFUSD$0000160081 T EURUUSD$0001192700 T GBPLUSD$0001356500 T HKDHUSD$0000127391 T HUFHUSD$0000003791 T JPYYUSD$0000009172 T KRWWUSD$0000000927 T MXNPUSD$0000051370 T MYRMUSD$0000253504 T NOKNUSD$0000124185 T NZDZUSD$0000702400 T PLNPUSD$0000279790 T RUBRUSD$0000015916 T SEKKUSD$0000113309 T SGDJUSD$0000749007 T THBOUSD$0000031386 T TRYTUSD$0000234378 T TWDQUSD$0000033595 T ZARZUSD$0000079632 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180509 0123774900075000000000300003000001750005479 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0090460400075000009000300003000001770024658 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0089235700075000000000300003000001820043836 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0090514700075000000000300003000001880063014 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0087778700075000000000300003000001930082192 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180620 0083541100075000006000300003000002000120548 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0074160000075000006000300003000002200197260 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066748500075000003500300003000002400293151 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0066172400075000003500300003000002440369863 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0062153600075000003500300003000002490446575 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180509 001000000001-00000+00296-00296-00273+00276+00595-00595-00468+ 82CBOVIX VIX OOPC 20180509 001000000472+00895-00895-00528+00528+00809-00159+09682+032838850005300+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00003-00002-00000+00000+00095- 82CBOVIX VIX OOPP 20180509 001000000092-00000+00000+00375-00375-00000+00300-00002-016442830000000+ 81CBOVIX VIX OOPC 20180509 001050000001-00000+00296-00296-00268+00272+00595-00595-00441+ 82CBOVIX VIX OOPC 20180509 001050000444+00895-00895-00479+00480+00809-00144+09650+029589230004800+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00005-00003-00000+00000+00132- 82CBOVIX VIX OOPP 20180509 001050000130-00000+00000+00425-00425-00000+00315-00002-014639690000000+ 81CBOVIX VIX OOPC 20180509 001100000001-00001+00296-00295-00261+00266+00595-00595-00408+ 82CBOVIX VIX OOPC 20180509 001100000411+00895-00895-00430+00430+00809-00129+09611+026461670004300+ 81CBOVIX VIX OOPP 20180509 001100000000-00000+00000+00000+00009-00006-00000+00000+00177- 82CBOVIX VIX OOPP 20180509 001100000176-00000+00000+00475-00475-00000+00330-00002-012913590000000+ 81CBOVIX VIX OOPC 20180509 001150000001-00001+00296-00295-00252+00257+00595-00595-00370+ 82CBOVIX VIX OOPC 20180509 001150000372+00895-00895-00380+00380+00809-00114+09565+023441080003800+ 81CBOVIX VIX OOPP 20180509 001150000000-00000+00000+00000+00015-00011-00000+00000+00225- 82CBOVIX VIX OOPP 20180509 001150000225-00000+00000+00525-00525-00000+00345-00003-011252680000000+ 81CBOVIX VIX OOPC 20180509 001200000001-00001+00295-00295-00241+00246+00595-00595-00327+ 82CBOVIX VIX OOPC 20180509 001200000328+00895-00895-00330+00330+00809-00099+09507+020526450003300+ 81CBOVIX VIX OOPP 20180509 001200000000-00000+00000+00000+00029-00024-00000+00000+00275- 82CBOVIX VIX OOPP 20180509 001200000275-00000+00000+00575-00575-00000+00360-00008-010483720000000+ 81CBOVIX VIX OOPC 20180509 001250000001-00001+00295-00295-00224+00230+00595-00595-00279+ 82CBOVIX VIX OOPC 20180509 001250000280+00895-00895-00280+00280+00808-00084+09425+017768190002801+ 81CBOVIX VIX OOPP 20180509 001250000000-00000+00000+00000+00054-00049-00000+00000+00325- 82CBOVIX VIX OOPP 20180509 001250000325-00000+00000+00625-00625-00000+00375-00045-010462330000002+ 81CBOVIX VIX OOPC 20180509 001300000001-00001+00294-00294-00201+00206+00594-00594-00231+ 82CBOVIX VIX OOPC 20180509 001300000231+00894-00894-00231+00231+00808-00069+09282+015331560002308+ 81CBOVIX VIX OOPP 20180509 001300000000-00000+00001+00001+00089-00084-00001+00001+00374- 82CBOVIX VIX OOPP 20180509 001300000374-00001+00001+00674-00674-00000+00389-00176-010434590000008+ 81CBOVIX VIX OOPC 20180509 001350000002-00001+00293-00293-00170+00173+00592-00592-00183+ 82CBOVIX VIX OOPC 20180509 001350000183+00892-00892-00183+00183+00808-00055+08982+013473290001827+ 81CBOVIX VIX OOPP 20180509 001350000001-00001+00003+00003+00128-00126-00003+00003+00422- 82CBOVIX VIX OOPP 20180509 001350000422-00003+00003+00722-00722-00001+00404-00523-010397680000027+ 81CBOVIX VIX OOPC 20180509 001400000002-00002+00288-00288-00133+00135+00588-00588-00137+ 82CBOVIX VIX OOPC 20180509 001400000137+00888-00888-00137+00137+00806-00041+08375+012302510001374+ 81CBOVIX VIX OOPP 20180509 001400000002-00002+00007+00007+00170-00169-00007+00007+00467- 82CBOVIX VIX OOPP 20180509 001400000467-00007+00007+00767-00767-00002+00417-01240-010346720000074+ 81CBOVIX VIX OOPC 20180509 001450000003-00003+00277-00276-00097+00098+00576-00576-00099+ 82CBOVIX VIX OOPC 20180509 001450000099+00876-00876-00099+00099+00803-00030+07284+012088340000988+ 81CBOVIX VIX OOPP 20180509 001450000003-00003+00019+00019+00207-00206-00019+00019+00506- 82CBOVIX VIX OOPP 20180509 001450000506-00019+00019+00806-00806-00006+00429-02498-010725980000188+ 81CBOVIX VIX OOPC 20180509 001500000003-00003+00256-00255-00070+00070+00554-00554-00071+ 82CBOVIX VIX OOPC 20180509 001500000071+00854-00854-00071+00071+00796-00021+05875+012839780000707+ 81CBOVIX VIX OOPP 20180509 001500000003-00003+00040+00040+00235-00234-00041+00041+00534- 82CBOVIX VIX OOPP 20180509 001500000534-00041+00041+00834-00834-00012+00437-04074-011700850000407+ 81CBOVIX VIX OOPC 20180509 001600000003-00003+00203-00200-00030+00030+00495-00495-00030+ 82CBOVIX VIX OOPC 20180509 001600000030+00795-00795-00030+00030+00778-00009+03276+013105530000302+ 81CBOVIX VIX OOPP 20180509 001600000003-00003+00094+00097+00275-00275-00100+00100+00575- 82CBOVIX VIX OOPP 20180509 001600000575-00100+00100+00875-00875-00030+00450-06923-011863790001002+ 81CBOVIX VIX OOPC 20180509 001700000002-00002+00144-00137-00015+00015+00412-00411-00015+ 82CBOVIX VIX OOPC 20180509 001700000015+00710-00710-00015+00015+00753-00005+01761+014894490000152+ 81CBOVIX VIX OOPP 20180509 001700000002-00002+00159+00165+00290-00290-00184+00185+00590- 82CBOVIX VIX OOPP 20180509 001700000590-00185+00185+00890-00890-00056+00454-08587-013065590001852+ 81CBOVIX VIX OOPC 20180509 001800000002-00002+00101-00093-00010+00010+00329-00325-00010+ 82CBOVIX VIX OOPC 20180509 001800000010+00616-00616-00010+00010+00724-00003+01122+017505230000102+ 81CBOVIX VIX OOPP 20180509 001800000001-00001+00209+00217+00295-00295-00273+00275+00595- 82CBOVIX VIX OOPP 20180509 001800000595-00280+00280+00895-00895-00084+00456-09271-014826850002802+ 81CBOVIX VIX OOPC 20180509 001900000001-00001+00073-00065-00007+00008+00259-00253-00008+ 82CBOVIX VIX OOPC 20180509 001900000008+00525-00523-00008+00008+00695-00002+00789+019986550000076+ 81CBOVIX VIX OOPP 20180509 001900000001-00001+00243+00250+00297-00297-00352+00358+00597- 82CBOVIX VIX OOPP 20180509 001900000597-00375+00376+00897-00897-00113+00456-09625-016125550003776+ 81CBOVIX VIX OOPC 20180509 002000000001-00001+00057-00050-00007+00007+00208-00200-00007+ 82CBOVIX VIX OOPC 20180509 002000000007+00445-00440-00007+00007+00665-00002+00654+022957830000070+ 81CBOVIX VIX OOPP 20180509 002000000000-00001+00260+00267+00298-00298-00413+00422+00598- 82CBOVIX VIX OOPP 20180509 002000000598-00465+00468+00898-00898-00143+00457-09737-018238750004769+ 81CBOVIX VIX OOPC 20180509 002100000001-00001+00046-00040-00006+00006+00170-00161-00006+ 82CBOVIX VIX OOPC 20180509 002100000006+00377-00370-00006+00006+00636-00002+00551+025554280000063+ 81CBOVIX VIX OOPP 20180509 002100000000-00000+00273+00279+00299-00299-00461+00470+00599- 82CBOVIX VIX OOPP 20180509 002100000599-00545+00551+00899-00899-00173+00457-09828-019717320005763+ 81CBOVIX VIX OOPC 20180509 002200000001-00001+00038-00032-00005+00005+00142-00132-00006+ 82CBOVIX VIX OOPC 20180509 002200000006+00322-00313-00006+00006+00606-00002+00468+027823720000057+ 81CBOVIX VIX OOPP 20180509 002200000000-00000+00283+00287+00299-00299-00501+00510+00599- 82CBOVIX VIX OOPP 20180509 002200000599-00618+00626+00899-00899-00203+00457-09909-020254230006756+ 81CBOVIX VIX OOPC 20180509 002300000001-00001+00027-00022-00003+00003+00108-00099-00003+ 82CBOVIX VIX OOPC 20180509 002300000003+00264-00254-00003+00003+00577-00001+00291+027806130000033+ 81CBOVIX VIX OOPP 20180509 002300000002-00002-00289+00292+00302-00302-00531+00540+00602- 82CBOVIX VIX OOPP 20180509 002300000602-00681+00691+00902-00902-00232+00458-09960-020254230007732+ 81CBOVIX VIX OOPC 20180509 002400000000-00000+00018-00015-00002+00002+00082-00073-00002+ 82CBOVIX VIX OOPC 20180509 002400000002+00214-00203-00002+00002+00547-00001+00178+027791590000019+ 81CBOVIX VIX OOPP 20180509 002400000003-00003-00292+00294+00303-00303-00554+00561+00603- 82CBOVIX VIX OOPP 20180509 002400000603-00735+00745+00903-00903-00262+00458-09983-020254230008718+ 81CBOVIX VIX OOPC 20180509 002500000000-00000+00012-00009-00001+00001+00060-00053-00001+ 82CBOVIX VIX OOPC 20180509 002500000001+00171-00160-00001+00001+00518-00000+00107+027779420000011+ 81CBOVIX VIX OOPP 20180509 002500000004-00004-00294+00295+00304-00304-00569+00575+00604- 82CBOVIX VIX OOPP 20180509 002500000604-00778+00789+00904-00904-00291+00458-09992-020254230009710+ 81CBOVIX VIX OOPC 20180509 003000000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180509 003000000000+00046-00039-00000+00000+00372-00000+00007+027739510000001+ 81CBOVIX VIX OOPP 20180509 003000000005-00005-00295+00295+00305-00305-00593+00594+00605- 82CBOVIX VIX OOPP 20180509 003000000605-00879+00883+00905-00905-00440+00459-09999-020254230014699+ 81CBOVIX VIX OOPC 20180509 003250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180509 003250000000+00022-00018-00000+00000+00303-00000+00001+027726910000000+ 81CBOVIX VIX OOPP 20180509 003250000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 003250000605-00890+00892+00905-00905-00513+00459-09999-020254230017199+ 81CBOVIX VIX OOPC 20180509 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180509 003500000000+00014-00011-00000+00000+00245-00000+00001+029807120000000+ 81CBOVIX VIX OOPP 20180509 003500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 003500000605-00894+00894+00905-00905-00582+00459-09999-020254230019698+ 81CBOVIX VIX OOPC 20180509 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180509 003750000000+00011-00008-00000+00000+00198-00000+00001+032068080000000+ 81CBOVIX VIX OOPP 20180509 003750000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 003750000605-00895+00895+00905-00905-00644+00459-09999-020254230022198+ 81CBOVIX VIX OOPC 20180509 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180509 004000000000+00008-00006-00000+00000+00161-00000+00001+034166070000000+ 81CBOVIX VIX OOPP 20180509 004000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 004000000605-00895+00895+00905-00905-00696+00459-09999-020254230024698+ 81CBOVIX VIX OOPC 20180509 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 004250000000+00006-00005-00000+00000+00132-00000+00001+036124780000000+ 81CBOVIX VIX OOPP 20180509 004250000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 004250000605-00895+00895+00905-00905-00736+00459-09999-020254230027197+ 81CBOVIX VIX OOPC 20180509 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 004500000000+00005-00004-00000+00000+00109-00000+00001+037962000000000+ 81CBOVIX VIX OOPP 20180509 004500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 004500000605-00895+00895+00905-00905-00765+00459-09999-020254230029697+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 005000000000+00004-00003-00000+00000+00077-00000+00001+041322330000000+ 81CBOVIX VIX OOPP 20180509 005000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 005000000605-00895+00895+00905-00905-00795+00459-09999-020254230034697+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00003-00002-00000+00000+00056-00000+00000+044333000000000+ 81CBOVIX VIX OOPP 20180509 005500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 005500000605-00895+00895+00905-00905-00805+00459-09999-020254230039696+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00002-00002-00000+00000+00043-00000+00000+047059200000000+ 81CBOVIX VIX OOPP 20180509 006000000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 006000000605-00895+00895+00905-00905-00808+00459-09999-020254230044696+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00002-00001-00000+00000+00034-00000+00000+049548340000000+ 81CBOVIX VIX OOPP 20180509 006500000005-00005-00295+00295+00305-00305-00595+00595+00605- 82CBOVIX VIX OOPP 20180509 006500000605-00895+00895+00905-00905-00808+00459-09999-020254230049695+ 81CBOVIX VIX OOPC 20180516 000900000001-00001-00301-00301-00298+00299+00601-00601-00569+ 82CBOVIX VIX OOPC 20180516 000900000576+00901-00901-00670+00672+00810-00202+09994+009550290006722+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIX VIX OOPP 20180516 000900000026-00000+00000+00229-00228-00000+00270-00001-010085160000000+ 81CBOVIX VIX OOPC 20180516 001000000001-00001-00301-00301-00297+00299+00601-00601-00531+ 82CBOVIX VIX OOPC 20180516 001000000540+00901-00901-00572+00572+00810-00172+09994+008034590005723+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00003-00001-00000+00000+00070- 82CBOVIX VIX OOPP 20180516 001000000061-00000+00000+00327-00327-00000+00300-00001-008267200000000+ 81CBOVIX VIX OOPC 20180516 001050000001-00001-00301-00301-00295+00298+00601-00601-00499+ 82CBOVIX VIX OOPC 20180516 001050000507+00901-00901-00522+00522+00810-00157+09992+007596770005223+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00002-00000+00000+00099- 82CBOVIX VIX OOPP 20180516 001050000091-00000+00000+00377-00377-00000+00315-00002-007421190000000+ 81CBOVIX VIX OOPC 20180516 001100000001-00001-00301-00301-00290+00295+00601-00601-00460+ 82CBOVIX VIX OOPC 20180516 001100000466+00901-00901-00472+00472+00810-00142+09986+007423970004723+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00009-00004-00000+00000+00139- 82CBOVIX VIX OOPP 20180516 001100000133-00000+00000+00427-00427-00000+00330-00007-007340450000000+ 81CBOVIX VIX OOPC 20180516 001150000001-00001-00301-00301-00281+00289+00601-00601-00416+ 82CBOVIX VIX OOPC 20180516 001150000420+00901-00901-00422+00422+00810-00127+09966+007370170004225+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00000+00000+00018-00011-00000+00000+00183- 82CBOVIX VIX OOPP 20180516 001150000179-00000+00000+00477-00477-00000+00345-00027-007340450000002+ 81CBOVIX VIX OOPC 20180516 001200000001-00000-00300-00300-00267+00277+00600-00600-00370+ 82CBOVIX VIX OOPC 20180516 001200000372+00900-00900-00373+00373+00810-00112+09913+007352810003729+ 81CBOVIX VIX OOPP 20180516 001200000001-00000+00000+00001+00032-00022-00001+00001+00229- 82CBOVIX VIX OOPP 20180516 001200000227-00001+00001+00526-00526-00000+00359-00081-007340470000005+ 81CBOVIX VIX OOPC 20180516 001250000002-00000+00299-00299-00248+00259+00599-00599-00322+ 82CBOVIX VIX OOPC 20180516 001250000323+00899-00899-00324+00324+00810-00097+09792+007346420003238+ 81CBOVIX VIX OOPP 20180516 001250000001-00001+00001+00001+00052-00040-00001+00001+00277- 82CBOVIX VIX OOPP 20180516 001250000276-00001+00001+00576-00576-00000+00374-00202-007340450000014+ 81CBOVIX VIX OOPC 20180516 001300000003-00001+00297-00297-00223+00235+00597-00597-00275+ 82CBOVIX VIX OOPC 20180516 001300000276+00897-00897-00276+00276+00809-00083+09557+007343770002758+ 81CBOVIX VIX OOPP 20180516 001300000002-00001+00003+00003+00076-00064-00003+00003+00324- 82CBOVIX VIX OOPP 20180516 001300000324-00003+00003+00624-00624-00001+00389-00437-007340420000034+ 81CBOVIX VIX OOPC 20180516 001350000004-00002+00294-00293-00195+00206+00593-00593-00229+ 82CBOVIX VIX OOPC 20180516 001350000230+00893-00893-00230+00230+00808-00069+09159+007342520002297+ 81CBOVIX VIX OOPP 20180516 001350000003-00003+00007+00007+00105-00094-00007+00007+00370- 82CBOVIX VIX OOPP 20180516 001350000370-00007+00007+00670-00670-00002+00402-00835-007340390000073+ 81CBOVIX VIX OOPC 20180516 001400000005-00004+00285-00285-00164+00173+00584-00584-00189+ 82CBOVIX VIX OOPC 20180516 001400000189+00884-00884-00189+00189+00805-00057+08450+007738700001887+ 81CBOVIX VIX OOPP 20180516 001400000004-00004+00015+00016+00135-00126-00016+00016+00411- 82CBOVIX VIX OOPP 20180516 001400000411-00016+00016+00711-00711-00005+00415-01544-007737250000163+ 81CBOVIX VIX OOPC 20180516 001450000006-00005+00273-00271-00135+00143+00571-00571-00152+ 82CBOVIX VIX OOPC 20180516 001450000152+00871-00871-00152+00152+00801-00046+07592+008049550001525+ 81CBOVIX VIX OOPP 20180516 001450000006-00006+00027+00029+00164-00157-00030+00030+00447- 82CBOVIX VIX OOPP 20180516 001450000447-00030+00030+00747-00747-00009+00426-02403-008048380000300+ 81CBOVIX VIX OOPC 20180516 001500000007-00006+00256-00252-00110+00117+00550-00549-00124+ 82CBOVIX VIX OOPC 20180516 001500000124+00849-00849-00124+00124+00795-00037+06615+008583240001237+ 81CBOVIX VIX OOPP 20180516 001500000007-00007+00044+00048+00189-00183-00051+00051+00476- 82CBOVIX VIX OOPP 20180516 001500000476-00051+00051+00776-00776-00015+00434-03379-008582200000513+ 81CBOVIX VIX OOPC 20180516 001600000008-00007+00216-00207-00073+00077+00495-00493-00081+ 82CBOVIX VIX OOPC 20180516 001600000081+00792-00792-00081+00081+00778-00024+04832+009509880000813+ 81CBOVIX VIX OOPP 20180516 001600000007-00008+00085+00094+00226-00222-00105+00108+00518- 82CBOVIX VIX OOPP 20180516 001600000518-00108+00109+00818-00818-00033+00447-05163-009508840001087+ 81CBOVIX VIX OOPC 20180516 001700000007-00007+00175-00161-00051+00054+00430-00424-00056+ 82CBOVIX VIX OOPC 20180516 001700000056+00719-00718-00056+00056+00755-00017+03496+010586150000563+ 81CBOVIX VIX OOPP 20180516 001700000006-00007+00125+00139+00249-00246-00171+00177+00543- 82CBOVIX VIX OOPP 20180516 001700000543-00181+00183+00843-00843-00055+00454-06499-010584940001837+ 81CBOVIX VIX OOPC 20180516 001800000006-00006+00141-00124-00036+00038+00366-00355-00040+ 82CBOVIX VIX OOPC 20180516 001800000040+00642-00637-00040+00040+00730-00012+02559+011531380000401+ 81CBOVIX VIX OOPP 20180516 001800000006-00006+00160+00177+00263-00261-00234+00245+00559- 82CBOVIX VIX OOPP 20180516 001800000559-00259+00263+00859-00859-00080+00459-07436-011529870002675+ 81CBOVIX VIX OOPC 20180516 001900000005-00005+00115-00097-00029+00031+00310-00295-00032+ 82CBOVIX VIX OOPC 20180516 001900000032+00565-00556-00032+00032+00702-00010+02008+012831350000324+ 81CBOVIX VIX OOPP 20180516 001900000005-00006+00186+00204+00271-00269-00291+00306+00567- 82CBOVIX VIX OOPP 20180516 001900000567-00336+00344+00867-00867-00108+00462-07987-012829500003598+ 81CBOVIX VIX OOPC 20180516 002000000005-00004+00093-00076-00022+00023+00262-00244-00025+ 82CBOVIX VIX OOPC 20180516 002000000025+00495-00482-00025+00025+00675-00007+01546+013631580000248+ 81CBOVIX VIX OOPP 20180516 002000000004-00005+00208+00225+00278-00276-00339+00357+00575- 82CBOVIX VIX OOPP 20180516 002000000575-00406+00418+00875-00875-00136+00464-08449-013629250004521+ 81CBOVIX VIX OOPC 20180516 002100000004-00004+00078-00061-00018+00019+00223-00204-00020+ 82CBOVIX VIX OOPC 20180516 002100000021+00434-00417-00021+00021+00646-00006+01259+014617120000206+ 81CBOVIX VIX OOPP 20180516 002100000003-00004+00223+00239+00282-00280-00377+00397+00579- 82CBOVIX VIX OOPP 20180516 002100000579-00467+00483+00879-00879-00164+00465-08736-014614260005478+ 81CBOVIX VIX OOPC 20180516 002200000004-00003+00065-00050-00015+00016+00192-00171-00017+ 82CBOVIX VIX OOPC 20180516 002200000017+00381-00362-00017+00017+00617-00005+01040+015491480000172+ 81CBOVIX VIX OOPP 20180516 002200000003-00004+00235+00250+00285-00283-00409+00430+00582- 82CBOVIX VIX OOPP 20180516 002200000582-00520+00539+00882-00882-00193+00466-08956-015488010006444+ 81CBOVIX VIX OOPC 20180516 002300000003-00003+00056-00042-00012+00014+00165-00145-00015+ 82CBOVIX VIX OOPC 20180516 002300000015+00335-00314-00015+00015+00588-00004+00869+016279290000146+ 81CBOVIX VIX OOPP 20180516 002300000002-00003+00245+00259+00287-00286-00435+00456+00585- 82CBOVIX VIX OOPP 20180516 002300000585-00566+00587+00885-00885-00222+00467-09127-016275120007417+ 81CBOVIX VIX OOPC 20180516 002400000003-00002+00048-00035-00011+00012+00144-00125-00013+ 82CBOVIX VIX OOPC 20180516 002400000013+00297-00274-00013+00013+00560-00004+00748+017099090000128+ 81CBOVIX VIX OOPP 20180516 002400000002-00003+00252+00265+00289-00288-00456+00476+00587- 82CBOVIX VIX OOPP 20180516 002400000587-00604+00626+00887-00887-00251+00467-09247-017094170008399+ 81CBOVIX VIX OOPC 20180516 002500000003-00002+00043-00031-00010+00011+00129-00110-00012+ 82CBOVIX VIX OOPC 20180516 002500000012+00267-00244-00012+00012+00532-00004+00682+018100210000121+ 81CBOVIX VIX OOPP 20180516 002500000002-00003+00257+00269+00289-00288-00471+00491+00587- 82CBOVIX VIX OOPP 20180516 002500000587-00633+00656+00887-00887-00279+00468-09314-018094660009392+ 81CBOVIX VIX OOPC 20180516 002600000002-00002+00039-00028-00009+00010+00117-00098-00011+ 82CBOVIX VIX OOPC 20180516 002600000011+00242-00219-00011+00011+00505-00003+00623+019009750000114+ 81CBOVIX VIX OOPP 20180516 002600000002-00003+00261+00273+00290-00289-00484+00502+00588- 82CBOVIX VIX OOPP 20180516 002600000588-00659+00682+00888-00888-00306+00468-09373-019003520010384+ 81CBOVIX VIX OOPC 20180516 002700000002-00002+00036-00025-00009+00010+00106-00088-00011+ 82CBOVIX VIX OOPC 20180516 002700000011+00220-00197-00011+00011+00479-00003+00570+019835200000107+ 81CBOVIX VIX OOPP 20180516 002700000002-00003+00265+00275+00291-00290-00495+00512+00589- 82CBOVIX VIX OOPP 20180516 002700000589-00681+00704+00889-00889-00332+00468-09426-019828210011376+ 81CBOVIX VIX OOPC 20180516 002800000002-00002+00033-00023-00008+00009+00096-00080-00010+ 82CBOVIX VIX OOPC 20180516 002800000010+00201-00178-00010+00010+00454-00003+00522+020582290000100+ 81CBOVIX VIX OOPP 20180516 002800000001-00003+00268+00278+00291-00290-00504+00521+00590- 82CBOVIX VIX OOPP 20180516 002800000589-00700+00722+00889-00889-00356+00468-09474-020574470012369+ 81CBOVIX VIX OOPC 20180516 002900000002-00002+00030-00021-00007+00008+00088-00072-00009+ 82CBOVIX VIX OOPC 20180516 002900000009+00184-00162-00009+00009+00431-00003+00477+021255230000092+ 81CBOVIX VIX OOPP 20180516 002900000001-00002+00271+00280+00292-00291-00513+00529+00590- 82CBOVIX VIX OOPP 20180516 002900000590-00717+00739+00890-00890-00380+00468-09519-021246480013361+ 81CBOVIX VIX OOPC 20180516 003000000002-00002+00027-00019-00007+00008+00080-00065-00008+ 82CBOVIX VIX OOPC 20180516 003000000008+00169-00147-00009+00009+00408-00003+00435+021857040000085+ 81CBOVIX VIX OOPP 20180516 003000000001-00002+00273+00282+00293-00292-00520+00536+00591- 82CBOVIX VIX OOPP 20180516 003000000591-00732+00754+00891-00891-00402+00469-09560-021847230014354+ 81CBOVIX VIX OOPC 20180516 003250000002-00001+00023-00015-00006+00007+00067-00053-00007+ 82CBOVIX VIX OOPC 20180516 003250000007+00140-00120-00007+00007+00359-00002+00368+023439010000075+ 81CBOVIX VIX OOPP 20180516 003250000001-00002+00278+00285+00294-00293-00534+00548+00592- 82CBOVIX VIX OOPP 20180516 003250000592-00761+00781+00892-00892-00451+00469-09628-023426680016842+ 81CBOVIX VIX OOPC 20180516 003500000001-00001+00019-00013-00005+00006+00056-00044-00006+ 82CBOVIX VIX OOPC 20180516 003500000006+00118-00099-00006+00006+00317-00002+00310+024743220000065+ 81CBOVIX VIX OOPP 20180516 003500000001-00002+00282+00288+00294-00294-00545+00557+00593- 82CBOVIX VIX OOPP 20180516 003500000593-00783+00801+00893-00893-00494+00469-09685-024727800019331+ 81CBOVIX VIX OOPC 20180516 003750000001-00001+00016-00010-00004+00005+00047-00036-00005+ 82CBOVIX VIX OOPC 20180516 003750000005+00099-00082-00005+00005+00280-00002+00259+025781080000055+ 81CBOVIX VIX OOPP 20180516 003750000001-00002+00285+00290+00295-00295-00554+00565+00594- 82CBOVIX VIX OOPP 20180516 003750000594-00802+00818+00894-00894-00531+00470-09737-025761670021820+ 81CBOVIX VIX OOPC 20180516 004000000001-00001+00014-00009-00004+00004+00041-00031-00005+ 82CBOVIX VIX OOPC 20180516 004000000005+00086-00071-00005+00005+00249-00001+00226+026873220000049+ 81CBOVIX VIX OOPP 20180516 004000000000-00002+00287+00292+00296-00295-00560+00570+00595- 82CBOVIX VIX OOPP 20180516 004000000595-00815+00830+00894-00894-00561+00470-09770-026849860024313+ 81CBOVIX VIX OOPC 20180516 004250000001-00001+00010-00006-00003+00003+00031-00023-00003+ 82CBOVIX VIX OOPC 20180516 004250000003+00067-00054-00003+00003+00216-00001+00159+026873220000033+ 81CBOVIX VIX OOPP 20180516 004250000000-00001+00290+00294+00297-00296-00570+00578+00596- 82CBOVIX VIX OOPP 20180516 004250000596-00834+00847+00896-00896-00594+00470-09837-026839510026796+ 81CBOVIX VIX OOPC 20180516 004500000001-00001+00008-00005-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20180516 004500000002+00052-00041-00002+00002+00187-00001+00112+026873220000023+ 81CBOVIX VIX OOPP 20180516 004500000000+00001+00293+00296+00298-00297-00577+00584+00597- 82CBOVIX VIX OOPP 20180516 004500000597-00849+00860+00897-00897-00624+00471-09884-026824650029285+ 81CBOVIX VIX OOPC 20180516 004750000000-00000+00006-00003-00001+00001+00018-00013-00002+ 82CBOVIX VIX OOPC 20180516 004750000002+00041-00031-00002+00002+00161-00000+00080+026873220000016+ 81CBOVIX VIX OOPP 20180516 004750000000+00001+00295+00297+00298-00298-00583+00588+00598- 82CBOVIX VIX OOPP 20180516 004750000598-00860+00870+00898-00898-00650+00471-09917-026803390031776+ 81CBOVIX VIX OOPC 20180516 005000000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180516 005000000001+00032-00024-00001+00001+00139-00000+00057+026873220000011+ 81CBOVIX VIX OOPP 20180516 005000000000+00001+00297+00298+00299-00298-00587+00592+00598- 82CBOVIX VIX OOPP 20180516 005000000598-00869+00877+00898-00898-00672+00471-09940-026773020034270+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00002-00001-00000+00000+00008-00005-00001+ 82CBOVIX VIX OOPC 20180516 005500000001+00020-00014-00001+00001+00103-00000+00029+026873220000005+ 81CBOVIX VIX OOPP 20180516 005500000001+00001+00298+00300+00299-00299-00593+00596+00599- 82CBOVIX VIX OOPP 20180516 005500000599-00882+00887+00899-00899-00709+00471-09968-026667360039263+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00012-00008-00000+00000+00075-00000+00015+026873120000003+ 81CBOVIX VIX OOPP 20180516 006000000001+00001+00300+00300+00299-00299-00596+00598+00599- 82CBOVIX VIX OOPP 20180516 006000000599-00890+00893+00899-00899-00738+00471-09982-026446230044258+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00008-00005-00000+00000+00055-00000+00008+026873120000001+ 81CBOVIX VIX OOPP 20180516 006500000001+00001+00300+00300+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180516 006500000599-00895+00897+00899-00899-00760+00471-09990-025940440049254+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00005-00003-00000+00000+00041-00000+00004+026873120000001+ 81CBOVIX VIX OOPP 20180516 007000000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180516 007000000599-00899+00900+00899-00899-00782+00471-09994-024176930054251+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00003-00002-00000+00000+00030-00000+00002+026873490000000+ 81CBOVIX VIX OOPP 20180516 007500000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180516 007500000599-00900+00900+00899-00899-00791+00471-09995-024176930059249+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00002-00001-00000+00000+00022-00000+00001+026873490000000+ 81CBOVIX VIX OOPP 20180516 008000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180516 008000000599-00900+00900+00899-00899-00797+00471-09995-024176930064247+ 81CBOVIX VIX OOPC 20180523 001000000002-00002-00302-00302-00293+00296+00602-00602-00528+ 82CBOVIX VIX OOPC 20180523 001000000540+00902-00902-00585+00586+00811-00176+09986+006960590005860+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00007-00003-00000+00000+00077- 82CBOVIX VIX OOPP 20180523 001000000065-00000+00000+00313-00312-00000+00299-00019-007891800000002+ 81CBOVIX VIX OOPC 20180523 001050000002-00002-00302-00302-00289+00294+00602-00602-00497+ 82CBOVIX VIX OOPC 20180523 001050000509+00902-00902-00536+00536+00811-00161+09973+006960590005363+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00013-00006-00000+00000+00108- 82CBOVIX VIX OOPP 20180523 001050000096-00000+00000+00362-00361-00000+00314-00048-007892910000004+ 81CBOVIX VIX OOPC 20180523 001100000002-00002-00302-00301-00282+00290+00601-00601-00461+ 82CBOVIX VIX OOPC 20180523 001100000471+00901-00901-00487+00487+00810-00146+09944+006960590004869+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00022-00012-00001+00001+00143- 82CBOVIX VIX OOPP 20180523 001100000132-00001+00001+00411-00411-00000+00329-00106-007894130000010+ 81CBOVIX VIX OOPC 20180523 001150000002-00001-00300-00300-00272+00283+00600-00600-00422+ 82CBOVIX VIX OOPC 20180523 001150000430+00900-00900-00438+00438+00810-00131+09880+006960590004381+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00002+00002+00033-00021-00002+00002+00181- 82CBOVIX VIX OOPP 20180523 001150000172-00002+00002+00460-00459-00001+00344-00210-007895520000022+ 81CBOVIX VIX OOPC 20180523 001200000003-00000+00299-00298-00254+00268+00598-00598-00378+ 82CBOVIX VIX OOPC 20180523 001200000385+00898-00898-00390+00390+00809-00117+09693+007404790003902+ 81CBOVIX VIX OOPP 20180523 001200000002-00002+00004+00004+00048-00034-00004+00004+00222- 82CBOVIX VIX OOPP 20180523 001200000215-00004+00004+00507-00507-00001+00358-00379-007897100000042+ 81CBOVIX VIX OOPC 20180523 001250000004-00001+00296-00295-00235+00250+00595-00595-00336+ 82CBOVIX VIX OOPC 20180523 001250000340+00895-00895-00344+00344+00808-00103+09426+007588280003437+ 81CBOVIX VIX OOPP 20180523 001250000003-00003+00007+00007+00066-00050-00008+00008+00263- 82CBOVIX VIX OOPP 20180523 001250000258-00008+00008+00554-00554-00002+00372-00632-007898930000077+ 81CBOVIX VIX OOPC 20180523 001300000005-00002+00292-00291-00215+00231+00591-00591-00293+ 82CBOVIX VIX OOPC 20180523 001300000296+00891-00891-00298+00298+00807-00089+09120+007455860002979+ 81CBOVIX VIX OOPP 20180523 001300000004-00004+00010+00011+00085-00069-00012+00012+00305- 82CBOVIX VIX OOPP 20180523 001300000301-00012+00012+00600-00600-00004+00386-00929-007683050000119+ 81CBOVIX VIX OOPC 20180523 001350000006-00004+00288-00287-00194+00209+00587-00587-00250+ 82CBOVIX VIX OOPC 20180523 001350000252+00887-00886-00252+00252+00806-00076+08789+007038340002521+ 81CBOVIX VIX OOPP 20180523 001350000005-00005+00014+00016+00106-00090-00016+00016+00348- 82CBOVIX VIX OOPP 20180523 001350000346-00016+00016+00645-00645-00005+00400-01254-007219650000160+ 81CBOVIX VIX OOPC 20180523 001400000008-00005+00278-00274-00168+00183+00573-00573-00214+ 82CBOVIX VIX OOPC 20180523 001400000215+00873-00873-00216+00216+00802-00065+08088+007529030002157+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00024+00028+00131-00116-00029+00029+00384- 82CBOVIX VIX OOPP 20180523 001400000382-00029+00030+00682-00682-00009+00411-01937-007663880000295+ 81CBOVIX VIX OOPC 20180523 001450000009-00007+00267-00262-00144+00157+00560-00560-00178+ 82CBOVIX VIX OOPC 20180523 001450000179+00860-00859-00179+00179+00798-00054+07428+007521610001792+ 81CBOVIX VIX OOPP 20180523 001450000008-00008+00035+00040+00154-00141-00042+00043+00419- 82CBOVIX VIX OOPP 20180523 001450000418-00043+00043+00718-00718-00013+00421-02587-007635620000431+ 81CBOVIX VIX OOPC 20180523 001500000010-00008+00250-00241-00125+00136+00536-00534-00155+ 82CBOVIX VIX OOPC 20180523 001500000156+00833-00833-00156+00156+00790-00047+06599+008279610001559+ 81CBOVIX VIX OOPP 20180523 001500000009-00010+00052+00061+00174-00162-00067+00069+00443- 82CBOVIX VIX OOPP 20180523 001500000442-00069+00070+00742-00742-00021+00428-03403-008379970000697+ 81CBOVIX VIX OOPC 20180523 001600000011-00009+00216-00200-00095+00105+00482-00475-00119+ 82CBOVIX VIX OOPC 20180523 001600000119+00772-00770-00120+00120+00771-00036+05233+009471280001196+ 81CBOVIX VIX OOPP 20180523 001600000009-00011+00086+00101+00203-00194-00120+00127+00479- 82CBOVIX VIX OOPP 20180523 001600000478-00130+00132+00778-00778-00040+00439-04753-009563430001333+ 81CBOVIX VIX OOPC 20180523 001700000010-00009+00185-00165-00074+00082+00427-00415-00093+ 82CBOVIX VIX OOPC 20180523 001700000094+00705-00700-00094+00094+00748-00028+04192+010465540000940+ 81CBOVIX VIX OOPP 20180523 001700000009-00010+00117+00137+00224-00216-00174+00187+00505- 82CBOVIX VIX OOPP 20180523 001700000504-00197+00202+00804-00804-00062+00447-05784-010559210002076+ 81CBOVIX VIX OOPC 20180523 001800000010-00009+00157-00135-00057+00064+00376-00359-00072+ 82CBOVIX VIX OOPC 20180523 001800000073+00640-00630-00073+00073+00725-00022+03362+011141090000731+ 81CBOVIX VIX OOPP 20180523 001800000008-00010+00144+00166+00241-00234-00225+00242+00525- 82CBOVIX VIX OOPP 20180523 001800000525-00262+00272+00824-00824-00086+00453-06608-011241090002866+ 81CBOVIX VIX OOPC 20180523 001900000009-00008+00134-00110-00045+00051+00330-00308-00057+ 82CBOVIX VIX OOPC 20180523 001900000058+00576-00561-00058+00058+00699-00017+02717+011758030000578+ 81CBOVIX VIX OOPP 20180523 001900000008-00009+00167+00190+00253-00247-00271+00293+00541- 82CBOVIX VIX OOPP 20180523 001900000540-00326+00341+00840-00840-00111+00458-07248-011867650003712+ 81CBOVIX VIX OOPC 20180523 002000000008-00007+00116-00092-00038+00043+00290-00266-00048+ 82CBOVIX VIX OOPC 20180523 002000000049+00517-00497-00049+00049+00672-00015+02281+012589920000490+ 81CBOVIX VIX OOPP 20180523 002000000007-00008+00185+00208+00260-00255-00310+00335+00549- 82CBOVIX VIX OOPP 20180523 002000000549-00384+00404+00849-00849-00139+00461-07682-012709820004623+ 81CBOVIX VIX OOPC 20180523 002100000007-00006+00100-00077-00031+00035+00255-00228-00040+ 82CBOVIX VIX OOPC 20180523 002100000040+00463-00440-00040+00040+00645-00012+01892+013131310000402+ 81CBOVIX VIX OOPP 20180523 002100000006-00008+00201+00224+00267-00263-00346+00372+00558- 82CBOVIX VIX OOPP 20180523 002100000558-00437+00461+00857-00857-00166+00463-08068-013264690005535+ 81CBOVIX VIX OOPC 20180523 002200000006-00006+00085-00064-00025+00029+00223-00196-00032+ 82CBOVIX VIX OOPC 20180523 002200000032+00414-00387-00033+00033+00618-00010+01561+013535050000326+ 81CBOVIX VIX OOPP 20180523 002200000005-00007+00215+00237+00273-00269-00377+00404+00566- 82CBOVIX VIX OOPP 20180523 002200000565-00486+00512+00865-00865-00193+00465-08395-013685170006458+ 81CBOVIX VIX OOPC 20180523 002300000006-00005+00076-00055-00022+00026+00199-00172-00029+ 82CBOVIX VIX OOPC 20180523 002300000029+00374-00345-00029+00029+00590-00009+01371+014258660000291+ 81CBOVIX VIX OOPP 20180523 002300000005-00006+00224+00245+00276-00272-00400+00428+00569- 82CBOVIX VIX OOPP 20180523 002300000569-00526+00554+00868-00868-00221+00466-08585-014421860007422+ 81CBOVIX VIX OOPC 20180523 002400000005-00005+00067-00048-00019+00022+00178-00151-00025+ 82CBOVIX VIX OOPC 20180523 002400000025+00338-00308-00026+00026+00563-00008+01199+014841460000257+ 81CBOVIX VIX OOPP 20180523 002400000004-00006+00233+00252+00278-00275-00421+00448+00572- 82CBOVIX VIX OOPP 20180523 002400000572-00561+00591+00872-00872-00248+00468-08756-015019870008387+ 81CBOVIX VIX OOPC 20180523 002500000005-00004+00060-00041-00017+00020+00159-00133-00022+ 82CBOVIX VIX OOPC 20180523 002500000022+00306-00275-00022+00022+00536-00007+01047+015329870000225+ 81CBOVIX VIX OOPP 20180523 002500000004-00006+00240+00259+00281-00278-00440+00466+00576- 82CBOVIX VIX OOPP 20180523 002500000575-00593+00624+00875-00875-00274+00468-08907-015525580009354+ 81CBOVIX VIX OOPC 20180523 003000000003-00003+00035-00022-00009+00011+00097-00075-00012+ 82CBOVIX VIX OOPC 20180523 003000000012+00193-00163-00013+00013+00416-00004+00580+017348330000126+ 81CBOVIX VIX OOPP 20180523 003000000002-00004+00264+00278+00289-00287-00501+00523+00585- 82CBOVIX VIX OOPP 20180523 003000000585-00704+00733+00885-00885-00393+00471-09372-017646920014251+ 81CBOVIX VIX OOPC 20180523 003250000003-00002+00031-00019-00008+00010+00083-00064-00011+ 82CBOVIX VIX OOPC 20180523 003250000012+00166-00138-00012+00012+00370-00004+00517+018759630000118+ 81CBOVIX VIX OOPP 20180523 003250000002-00004+00269+00281+00290-00288-00515+00535+00586- 82CBOVIX VIX OOPP 20180523 003250000586-00731+00759+00886-00886-00439+00472-09437-019084280016741+ 81CBOVIX VIX OOPC 20180523 003500000003-00002+00027-00017-00008+00009+00073-00055-00011+ 82CBOVIX VIX OOPC 20180523 003500000011+00145-00119-00011+00011+00331-00003+00464+019985420000110+ 81CBOVIX VIX OOPP 20180523 003500000002-00004+00272+00283+00290-00289-00525+00543+00587- 82CBOVIX VIX OOPP 20180523 003500000587-00751+00777+00887-00887-00477+00472-09491-020336630019232+ 81CBOVIX VIX OOPC 20180523 003750000003-00002+00025-00015-00007+00009+00066-00050-00010+ 82CBOVIX VIX OOPC 20180523 003750000011+00130-00106-00011+00011+00299-00003+00433+021220990000107+ 81CBOVIX VIX OOPP 20180523 003750000001-00004+00275+00285+00291-00289-00532+00549+00587- 82CBOVIX VIX OOPP 20180523 003750000587-00766+00790+00887-00887-00508+00472-09523-021589560021727+ 81CBOVIX VIX OOPC 20180523 004000000002-00002+00023-00014-00007+00008+00061-00045-00010+ 82CBOVIX VIX OOPC 20180523 004000000010+00119-00096-00010+00010+00273-00003+00407+022346060000105+ 81CBOVIX VIX OOPP 20180523 004000000001-00003+00276+00286+00291-00289-00537+00553+00588- 82CBOVIX VIX OOPP 20180523 004000000587-00777+00801+00887-00887-00534+00472-09550-022730840024222+ 81CBOVIX VIX OOPC 20180523 004250000002-00002+00018-00011-00005+00006+00049-00035-00007+ 82CBOVIX VIX OOPC 20180523 004250000007+00097-00076-00008+00008+00241-00002+00306+022346920000076+ 81CBOVIX VIX OOPP 20180523 004250000001-00003+00281+00289+00293-00292-00549+00563+00590- 82CBOVIX VIX OOPP 20180523 004250000590-00799+00820+00890-00890-00565+00473-09649-022823960026691+ 81CBOVIX VIX OOPC 20180523 004500000002-00001+00014-00008-00004+00005+00039-00027-00005+ 82CBOVIX VIX OOPC 20180523 004500000005+00079-00061-00006+00006+00212-00002+00231+022347670000055+ 81CBOVIX VIX OOPP 20180523 004500000000-00003+00285+00292+00294-00293-00558+00571+00592- 82CBOVIX VIX OOPP 20180523 004500000592-00816+00835+00892-00892-00592+00474-09723-022937680029169+ 81CBOVIX VIX OOPC 20180523 005000000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20180523 005000000003+00053-00039-00003+00003+00164-00001+00132+022348890000030+ 81CBOVIX VIX OOPP 20180523 005000000000+00002+00290+00295+00296-00295-00571+00581+00595- 82CBOVIX VIX OOPP 20180523 005000000595-00840+00856+00895-00895-00637+00474-09819-023238030034139+ 81CBOVIX VIX OOPC 20180523 005500000001-00000+00006-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20180523 005500000002+00035-00025-00002+00002+00126-00000+00077+022349850000017+ 81CBOVIX VIX OOPP 20180523 005500000000+00002+00293+00297+00297-00296-00580+00587+00596- 82CBOVIX VIX OOPP 20180523 005500000596-00856+00869+00896-00896-00671+00475-09873-023648590039122+ 81CBOVIX VIX OOPC 20180530 001000000006-00005-00305-00305-00292+00294+00605-00605-00551+ 82CBOVIX VIX OOPC 20180530 001000000565+00905-00905-00648+00650+00812-00195+09985+005915810006508+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00007-00003-00000+00000+00060- 82CBOVIX VIX OOPP 20180530 001000000045-00000+00000+00251-00247-00000+00299-00028-007530330000003+ 81CBOVIX VIX OOPC 20180530 001050000005-00005-00305-00305-00290+00294+00605-00605-00528+ 82CBOVIX VIX OOPC 20180530 001050000544+00905-00905-00600+00601+00812-00180+09979+005915810006012+ 81CBOVIX VIX OOPP 20180530 001050000001-00000+00001+00001+00012-00005-00001+00001+00083- 82CBOVIX VIX OOPP 20180530 001050000068-00001+00001+00298-00295-00000+00314-00061-007532800000007+ 81CBOVIX VIX OOPC 20180530 001100000005-00004-00304-00304-00285+00292+00604-00604-00500+ 82CBOVIX VIX OOPC 20180530 001100000515+00904-00904-00551+00552+00811-00166+09964+005915810005520+ 81CBOVIX VIX OOPP 20180530 001100000001-00001+00001+00001+00019-00010-00001+00001+00111- 82CBOVIX VIX OOPP 20180530 001100000096-00001+00001+00345-00343-00000+00329-00120-007535550000014+ 81CBOVIX VIX OOPC 20180530 001150000004-00003-00303-00303-00279+00289+00603-00603-00467+ 82CBOVIX VIX OOPC 20180530 001150000481+00903-00903-00503+00503+00811-00151+09930+005915810005034+ 81CBOVIX VIX OOPP 20180530 001150000002-00001+00002+00003+00029-00016-00003+00003+00143- 82CBOVIX VIX OOPP 20180530 001150000128-00003+00003+00393-00391-00001+00343-00217-007538600000027+ 81CBOVIX VIX OOPC 20180530 001200000003-00001-00301-00301-00270+00284+00601-00601-00431+ 82CBOVIX VIX OOPC 20180530 001200000443+00901-00901-00455+00456+00810-00137+09862+005915810004556+ 81CBOVIX VIX OOPP 20180530 001200000003-00002+00004+00005+00041-00025-00005+00005+00177- 82CBOVIX VIX OOPP 20180530 001200000164-00005+00005+00440-00439-00001+00358-00364-007542030000049+ 81CBOVIX VIX OOPC 20180530 001250000005-00000+00298-00297-00250+00268+00597-00597-00388+ 82CBOVIX VIX OOPC 20180530 001250000398+00897-00897-00409+00409+00809-00123+09603+006637480004091+ 81CBOVIX VIX OOPP 20180530 001250000004-00003+00006+00008+00055-00037-00008+00008+00213- 82CBOVIX VIX OOPP 20180530 001250000202-00008+00008+00486-00485-00002+00372-00574-007545890000083+ 81CBOVIX VIX OOPC 20180530 001300000006-00002+00294-00293-00232+00251+00593-00592-00348+ 82CBOVIX VIX OOPC 20180530 001300000357+00892-00892-00364+00364+00808-00109+09288+006929170003642+ 81CBOVIX VIX OOPP 20180530 001300000005-00005+00010+00013+00071-00051-00013+00013+00251- 82CBOVIX VIX OOPP 20180530 001300000241-00013+00013+00530-00530-00004+00385-00854-007550230000133+ 81CBOVIX VIX OOPC 20180530 001350000007-00003+00292-00290-00216+00236+00590-00590-00308+ 82CBOVIX VIX OOPC 20180530 001350000314+00890-00890-00317+00317+00807-00095+09071+006500780003170+ 81CBOVIX VIX OOPP 20180530 001350000006-00005+00013+00015+00086-00065-00016+00016+00289- 82CBOVIX VIX OOPP 20180530 001350000282-00016+00016+00577-00577-00005+00399-01065-007018610000161+ 81CBOVIX VIX OOPC 20180530 001400000009-00005+00283-00279-00193+00213+00579-00578-00271+ 82CBOVIX VIX OOPC 20180530 001400000276+00878-00878-00279+00279+00803-00084+08508+006966890002787+ 81CBOVIX VIX OOPP 20180530 001400000007-00007+00021+00026+00107-00086-00027+00028+00325- 82CBOVIX VIX OOPP 20180530 001400000319-00028+00028+00616-00616-00008+00411-01586-007348490000277+ 81CBOVIX VIX OOPC 20180530 001450000011-00007+00272-00265-00171+00191+00563-00561-00239+ 82CBOVIX VIX OOPC 20180530 001450000243+00861-00861-00246+00246+00798-00074+07867+007475050002458+ 81CBOVIX VIX OOPP 20180530 001450000009-00009+00032+00039+00127-00107-00042+00044+00357- 82CBOVIX VIX OOPP 20180530 001450000352-00044+00045+00649-00648-00013+00421-02190-007783540000448+ 81CBOVIX VIX OOPC 20180530 001500000012-00009+00260-00250-00152+00171+00545-00542-00210+ 82CBOVIX VIX OOPC 20180530 001500000214+00841-00841-00216+00216+00792-00065+07237+007871660002164+ 81CBOVIX VIX OOPP 20180530 001500000010-00011+00044+00055+00146-00127-00060+00064+00385- 82CBOVIX VIX OOPP 20180530 001500000381-00064+00065+00678-00678-00020+00430-02794-008141050000653+ 81CBOVIX VIX OOPC 20180530 001600000013-00011+00233-00216-00120+00136+00502-00495-00164+ 82CBOVIX VIX OOPC 20180530 001600000167+00793-00790-00168+00168+00777-00050+06036+008558790001682+ 81CBOVIX VIX OOPP 20180530 001600000011-00013+00070+00087+00177-00161-00102+00110+00431- 82CBOVIX VIX OOPP 20180530 001600000428-00112+00116+00726-00726-00035+00444-03956-008793050001171+ 81CBOVIX VIX OOPC 20180530 001700000013-00011+00205-00183-00096+00110+00455-00441-00131+ 82CBOVIX VIX OOPC 20180530 001700000133+00734-00727-00134+00134+00757-00040+05002+009313960001345+ 81CBOVIX VIX OOPP 20180530 001700000011-00013+00097+00120+00201-00186-00149+00163+00464- 82CBOVIX VIX OOPP 20180530 001700000461-00170+00177+00760-00760-00055+00454-04963-009540060001832+ 81CBOVIX VIX OOPC 20180530 001800000013-00011+00180-00154-00078+00090+00408-00388-00106+ 82CBOVIX VIX OOPC 20180530 001800000108+00674-00662-00110+00110+00734-00033+04169+010014980001097+ 81CBOVIX VIX OOPP 20180530 001800000011-00013+00121+00148+00219-00206-00194+00215+00488- 82CBOVIX VIX OOPP 20180530 001800000486-00230+00242+00785-00785-00077+00462-05777-010245650002582+ 81CBOVIX VIX OOPC 20180530 001900000012-00011+00158-00129-00064+00075+00365-00340-00087+ 82CBOVIX VIX OOPC 20180530 001900000089+00615-00597-00090+00090+00710-00027+03497+010613730000903+ 81CBOVIX VIX OOPP 20180530 001900000010-00013+00143+00172+00232-00221-00236+00262+00507- 82CBOVIX VIX OOPP 20180530 001900000505-00288+00306+00804-00804-00102+00467-06436-010856240003388+ 81CBOVIX VIX OOPC 20180530 002000000012-00010+00140-00110-00054+00064+00327-00298-00075+ 82CBOVIX VIX OOPC 20180530 002000000076+00560-00537-00077+00077+00684-00023+02992+011303750000774+ 81CBOVIX VIX OOPP 20180530 002000000010-00012+00161+00190+00242-00232-00274+00303+00520- 82CBOVIX VIX OOPP 20180530 002000000518-00342+00365+00817-00817-00127+00471-06932-011561610004257+ 81CBOVIX VIX OOPC 20180530 002100000011-00009+00123-00094-00045+00053+00292-00261-00062+ 82CBOVIX VIX OOPC 20180530 002100000064+00509-00481-00065+00065+00658-00019+02541+011740240000646+ 81CBOVIX VIX OOPP 20180530 002100000009-00011+00177+00207+00251-00242-00307+00339+00532- 82CBOVIX VIX OOPP 20180530 002100000531-00392+00419+00830-00830-00153+00475-07375-012018750005128+ 81CBOVIX VIX OOPC 20180530 002200000010-00009+00109-00081-00039+00046+00263-00230-00054+ 82CBOVIX VIX OOPC 20180530 002200000055+00463-00432-00056+00056+00632-00017+02207+012287610000562+ 81CBOVIX VIX OOPP 20180530 002200000008-00011+00191+00219+00257-00249-00336+00369+00541- 82CBOVIX VIX OOPP 20180530 002200000539-00436+00467+00838-00838-00180+00478-07703-012587500006043+ 81CBOVIX VIX OOPC 20180530 002300000009-00008+00097-00069-00033+00040+00236-00202-00046+ 82CBOVIX VIX OOPC 20180530 002300000047+00421-00387-00048+00048+00605-00014+01900+012656500000478+ 81CBOVIX VIX OOPP 20180530 002300000007-00010+00203+00231+00263-00256-00363+00396+00549- 82CBOVIX VIX OOPP 20180530 002300000547-00477+00511+00847-00847-00206+00480-08005-012983080006957+ 81CBOVIX VIX OOPC 20180530 002400000008-00007+00087-00061-00029+00035+00213-00179-00041+ 82CBOVIX VIX OOPC 20180530 002400000042+00385-00349-00042+00042+00579-00013+01676+013132930000423+ 81CBOVIX VIX OOPP 20180530 002400000007-00009+00212+00239+00267-00261-00384+00418+00554- 82CBOVIX VIX OOPP 20180530 002400000553-00512+00548+00852-00852-00232+00482-08225-013484930007901+ 81CBOVIX VIX OOPC 20180530 002500000008-00007+00078-00053-00026+00031+00194-00160-00036+ 82CBOVIX VIX OOPC 20180530 002500000037+00352-00315-00037+00037+00553-00011+01486+013559070000375+ 81CBOVIX VIX OOPP 20180530 002500000006-00009+00221+00246+00270-00264-00404+00437+00559- 82CBOVIX VIX OOPP 20180530 002500000558-00544+00581+00857-00857-00257+00483-08413-013938620008852+ 81CBOVIX VIX OOPC 20180530 003000000005-00005+00050-00030-00015+00018+00125-00096-00021+ 82CBOVIX VIX OOPC 20180530 003000000022+00235-00197-00022+00022+00437-00007+00878+015330090000223+ 81CBOVIX VIX OOPP 20180530 003000000004-00007+00249+00269+00281-00277-00470+00500+00573- 82CBOVIX VIX OOPP 20180530 003000000573-00658+00695+00872-00872-00371+00488-09011-015868430013694+ 81CBOVIX VIX OOPC 20180530 003250000005-00004+00040-00024-00012+00015+00103-00076-00017+ 82CBOVIX VIX OOPC 20180530 003250000017+00195-00160-00018+00018+00388-00005+00699+016035860000178+ 81CBOVIX VIX OOPP 20180530 003250000003-00006+00257+00275+00284-00281-00491+00519+00578- 82CBOVIX VIX OOPP 20180530 003250000577-00695+00731+00877-00877-00418+00489-09187-016666490016146+ 81CBOVIX VIX OOPC 20180530 003500000004-00003+00035-00020-00010+00013+00089-00065-00015+ 82CBOVIX VIX OOPC 20180530 003500000016+00170-00136-00016+00016+00348-00005+00611+016977460000160+ 81CBOVIX VIX OOPP 20180530 003500000003-00006+00262+00279+00286-00282-00504+00530+00580- 82CBOVIX VIX OOPP 20180530 003500000579-00720+00754+00878-00878-00457+00490-09276-017671160018625+ 81CBOVIX VIX OOPC 20180530 003750000004-00003+00031-00017-00009+00011+00078-00056-00013+ 82CBOVIX VIX OOPC 20180530 003750000014+00149-00117-00014+00014+00313-00004+00533+017753110000142+ 81CBOVIX VIX OOPP 20180530 003750000002-00005+00267+00282+00287-00284-00515+00539+00581- 82CBOVIX VIX OOPP 20180530 003750000581-00740+00772+00880-00880-00490+00490-09355-018517690021104+ 81CBOVIX VIX OOPC 20180530 004000000003-00003+00027-00015-00008+00010+00069-00048-00012+ 82CBOVIX VIX OOPC 20180530 004000000012+00131-00102-00012+00012+00283-00004+00464+018402670000125+ 81CBOVIX VIX OOPP 20180530 004000000002-00005+00270+00284+00288-00285-00525+00546+00583- 82CBOVIX VIX OOPP 20180530 004000000582-00757+00788+00882-00882-00519+00491-09424-019245860023584+ 81CBOVIX VIX OOPC 20180530 004250000003-00003+00025-00013-00007+00009+00062-00043-00011+ 82CBOVIX VIX OOPC 20180530 004250000011+00118-00090-00011+00012+00258-00003+00420+019102080000115+ 81CBOVIX VIX OOPP 20180530 004250000002-00005+00273+00286+00289-00286-00531+00552+00584- 82CBOVIX VIX OOPP 20180530 004250000583-00770+00799+00883-00883-00543+00491-09469-020008210026071+ 81CBOVIX VIX OOPC 20180530 004500000003-00002+00022-00012-00006+00008+00056-00038-00010+ 82CBOVIX VIX OOPC 20180530 004500000010+00106-00081-00010+00011+00236-00003+00379+019704880000105+ 81CBOVIX VIX OOPP 20180530 004500000001-00005+00275+00287+00290-00287-00537+00556+00585- 82CBOVIX VIX OOPP 20180530 004500000584-00781+00809+00884-00884-00563+00491-09511-020679900028559+ 81CBOVIX VIX OOPC 20180530 005000000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20180530 005000000006+00075-00054-00006+00006+00186-00002+00234+019708180000061+ 81CBOVIX VIX OOPP 20180530 005000000001-00004+00282+00292+00292-00290-00553+00569+00589- 82CBOVIX VIX OOPP 20180530 005000000589-00810+00833+00888-00888-00607+00493-09649-021065020033509+ 81CBOVIX VIX OOPC 20180530 005500000001-00001+00010-00004-00002+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20180530 005500000004+00053-00036-00004+00004+00147-00001+00146+019710770000036+ 81CBOVIX VIX OOPP 20180530 005500000000-00004+00287+00294+00294-00292-00564+00577+00591- 82CBOVIX VIX OOPP 20180530 005500000591-00829+00849+00891-00891-00641+00493-09732-021547310038478+ 81CBOVIX VIX OOPC 20180606 001000000003-00002-00302-00302-00288+00294+00602-00602-00532+ 82CBOVIX VIX OOPC 20180606 001000000548+00902-00902-00641+00646+00811-00195+09940+006926930006495+ 81CBOVIX VIX OOPP 20180606 001000000001-00000+00000+00000+00009-00003-00000+00000+00066- 82CBOVIX VIX OOPP 20180606 001000000049-00000+00000+00257-00251-00000+00299-00043-006926930000005+ 81CBOVIX VIX OOPC 20180606 001050000004-00002-00302-00302-00282+00291+00602-00602-00507+ 82CBOVIX VIX OOPC 20180606 001050000525+00902-00902-00595+00598+00810-00180+09896+006926930006001+ 81CBOVIX VIX OOPP 20180606 001050000001-00001+00001+00001+00015-00006-00001+00001+00090- 82CBOVIX VIX OOPP 20180606 001050000072-00001+00001+00303-00299-00000+00314-00087-006926940000010+ 81CBOVIX VIX OOPC 20180606 001100000004-00001-00301-00301-00274+00286+00601-00601-00479+ 82CBOVIX VIX OOPC 20180606 001100000497+00901-00901-00548+00550+00810-00165+09823+006926940005512+ 81CBOVIX VIX OOPP 20180606 001100000002-00001+00002+00002+00023-00011-00002+00002+00118- 82CBOVIX VIX OOPP 20180606 001100000100-00002+00002+00350-00347-00001+00329-00161-006926940000020+ 81CBOVIX VIX OOPC 20180606 001150000005-00001-00300-00299-00264+00280+00599-00599-00448+ 82CBOVIX VIX OOPC 20180606 001150000465+00899-00899-00501+00502+00810-00151+09708+006926940005029+ 81CBOVIX VIX OOPP 20180606 001150000003-00002+00003+00004+00033-00018-00004+00004+00149- 82CBOVIX VIX OOPP 20180606 001150000133-00004+00004+00397-00395-00001+00343-00275-006926940000037+ 81CBOVIX VIX OOPC 20180606 001200000006-00000+00298-00296-00252+00270+00596-00596-00414+ 82CBOVIX VIX OOPC 20180606 001200000429+00896-00896-00454+00455+00809-00137+09541+006926940004557+ 81CBOVIX VIX OOPP 20180606 001200000004-00003+00005+00006+00045-00027-00006+00006+00183- 82CBOVIX VIX OOPP 20180606 001200000168-00006+00006+00443-00442-00002+00357-00442-006926940000064+ 81CBOVIX VIX OOPC 20180606 001250000007-00002+00295-00293-00238+00258+00593-00592-00379+ 82CBOVIX VIX OOPC 20180606 001250000392+00892-00892-00409+00410+00808-00123+09313+006926940004098+ 81CBOVIX VIX OOPP 20180606 001250000005-00004+00008+00010+00060-00039-00010+00010+00219- 82CBOVIX VIX OOPP 20180606 001250000205-00010+00010+00488-00488-00003+00371-00670-006926940000105+ 81CBOVIX VIX OOPC 20180606 001300000008-00002+00293-00291-00225+00247+00591-00590-00343+ 82CBOVIX VIX OOPC 20180606 001300000353+00890-00890-00362+00362+00807-00109+09157+006426370003618+ 81CBOVIX VIX OOPP 20180606 001300000006-00005+00009+00012+00072-00050-00012+00012+00254- 82CBOVIX VIX OOPP 20180606 001300000244-00012+00012+00536-00536-00004+00385-00827-006426370000124+ 81CBOVIX VIX OOPC 20180606 001350000010-00005+00286-00282-00205+00228+00581-00580-00306+ 82CBOVIX VIX OOPC 20180606 001350000315+00880-00880-00322+00322+00804-00097+08699+006758180003219+ 81CBOVIX VIX OOPP 20180606 001350000007-00007+00016+00021+00092-00069-00021+00022+00291- 82CBOVIX VIX OOPP 20180606 001350000282-00022+00022+00576-00575-00007+00397-01284-006758180000224+ 81CBOVIX VIX OOPC 20180606 001400000012-00007+00277-00269-00185+00208+00568-00566-00273+ 82CBOVIX VIX OOPC 20180606 001400000281+00866-00865-00287+00287+00800-00086+08150+007175020002871+ 81CBOVIX VIX OOPP 20180606 001400000009-00009+00026+00033+00112-00089-00035+00037+00324- 82CBOVIX VIX OOPP 20180606 001400000316-00037+00037+00611-00610-00011+00408-01833-007175020000375+ 81CBOVIX VIX OOPC 20180606 001450000013-00009+00268-00257-00167+00190+00554-00551-00242+ 82CBOVIX VIX OOPC 20180606 001450000248+00851-00850-00252+00252+00795-00076+07640+007282700002523+ 81CBOVIX VIX OOPP 20180606 001450000010-00011+00035+00045+00130-00108-00048+00052+00356- 82CBOVIX VIX OOPP 20180606 001450000349-00052+00052+00645-00645-00016+00418-02343-007282700000526+ 81CBOVIX VIX OOPC 20180606 001500000014-00010+00255-00240-00150+00172+00533-00527-00218+ 82CBOVIX VIX OOPC 20180606 001500000224+00827-00824-00228+00228+00787-00069+07026+007871130002285+ 81CBOVIX VIX OOPP 20180606 001500000012-00013+00048+00063+00147-00125-00069+00076+00379- 82CBOVIX VIX OOPP 20180606 001500000373-00076+00078+00669-00669-00024+00425-02957-007871130000787+ 81CBOVIX VIX OOPC 20180606 001600000015-00012+00230-00209-00122+00141+00493-00481-00174+ 82CBOVIX VIX OOPC 20180606 001600000179+00778-00773-00182+00182+00771-00055+05970+008439470001824+ 81CBOVIX VIX OOPP 20180606 001600000013-00015+00073+00094+00176-00156-00110+00122+00423- 82CBOVIX VIX OOPP 20180606 001600000418-00124+00130+00715-00715-00040+00439-04013-008439470001325+ 81CBOVIX VIX OOPC 20180606 001700000015-00013+00205-00179-00100+00117+00449-00430-00143+ 82CBOVIX VIX OOPC 20180606 001700000147+00722-00712-00150+00150+00751-00045+05057+009116260001500+ 81CBOVIX VIX OOPP 20180606 001700000013-00015+00097+00124+00198-00180-00154+00172+00454- 82CBOVIX VIX OOPP 20180606 001700000450-00180+00191+00748-00747-00060+00449-04926-009116260002000+ 81CBOVIX VIX OOPC 20180606 001800000015-00013+00183-00152-00083+00098+00407-00382-00119+ 82CBOVIX VIX OOPC 20180606 001800000123+00666-00650-00125+00125+00728-00038+04306+009717660001251+ 81CBOVIX VIX OOPP 20180606 001800000013-00015+00120+00150+00215-00199-00196+00221+00478- 82CBOVIX VIX OOPP 20180606 001800000475-00237+00253+00772-00772-00082+00456-05677-009717660002749+ 81CBOVIX VIX OOPC 20180606 001900000014-00012+00163-00130-00069+00083+00367-00338-00099+ 82CBOVIX VIX OOPC 20180606 001900000102+00612-00590-00104+00104+00705-00031+03672+010175600001041+ 81CBOVIX VIX OOPP 20180606 001900000012-00015+00140+00172+00228-00215-00235+00265+00498- 82CBOVIX VIX OOPP 20180606 001900000495-00290+00313+00793-00793-00106+00463-06312-010175600003537+ 81CBOVIX VIX OOPC 20180606 002000000014-00012+00145-00112-00058+00070+00332-00298-00084+ 82CBOVIX VIX OOPC 20180606 002000000086+00561-00533-00088+00088+00680-00026+03154+010625720000880+ 81CBOVIX VIX OOPP 20180606 002000000011-00014+00158+00191+00239-00227-00271+00304+00514- 82CBOVIX VIX OOPP 20180606 002000000511-00342+00369+00810-00809-00131+00468-06830-010625720004374+ 81CBOVIX VIX OOPC 20180606 002100000013-00011+00131-00097-00051+00062+00301-00265-00074+ 82CBOVIX VIX OOPC 20180606 002100000076+00515-00482-00078+00078+00654-00023+02777+011226700000780+ 81CBOVIX VIX OOPP 20180606 002100000010-00014+00172+00205+00246-00235-00301+00337+00524- 82CBOVIX VIX OOPP 20180606 002100000521-00388+00420+00820-00819-00157+00471-07207-011226700005273+ 81CBOVIX VIX OOPC 20180606 002200000012-00010+00117-00085-00044+00054+00273-00236-00064+ 82CBOVIX VIX OOPC 20180606 002200000067+00472-00436-00068+00068+00628-00020+02435+011657740000680+ 81CBOVIX VIX OOPP 20180606 002200000009-00013+00185+00218+00253-00243-00329+00367+00533- 82CBOVIX VIX OOPP 20180606 002200000531-00430+00466+00830-00829-00183+00474-07548-011657740006171+ 81CBOVIX VIX OOPC 20180606 002300000011-00009+00105-00073-00038+00047+00247-00209-00055+ 82CBOVIX VIX OOPC 20180606 002300000057+00433-00394-00058+00058+00603-00017+02115+011931120000580+ 81CBOVIX VIX OOPP 20180606 002300000009-00012+00198+00229+00260-00251-00355+00394+00542- 82CBOVIX VIX OOPP 20180606 002300000541-00470+00509+00840-00839-00208+00477-07868-011931120007070+ 81CBOVIX VIX OOPC 20180606 002400000010-00009+00096-00065-00034+00042+00226-00188-00049+ 82CBOVIX VIX OOPC 20180606 002400000051+00399-00358-00052+00052+00577-00016+01897+012384700000523+ 81CBOVIX VIX OOPP 20180606 002400000008-00011+00207+00238+00264-00255-00376+00415+00548- 82CBOVIX VIX OOPP 20180606 002400000546-00504+00545+00845-00845-00234+00478-08086-012384700008011+ 81CBOVIX VIX OOPC 20180606 002500000010-00008+00088-00058-00031+00038+00208-00170-00045+ 82CBOVIX VIX OOPC 20180606 002500000047+00369-00327-00048+00048+00552-00014+01718+012830890000477+ 81CBOVIX VIX OOPP 20180606 002500000007-00011+00215+00244+00267-00259-00394+00433+00552- 82CBOVIX VIX OOPP 20180606 002500000551-00533+00576+00850-00850-00259+00480-08265-012830890008964+ 81CBOVIX VIX OOPC 20180606 003000000007-00006+00061-00037-00020+00026+00145-00111-00030+ 82CBOVIX VIX OOPC 20180606 003000000032+00262-00219-00032+00032+00443-00010+01134+014705190000325+ 81CBOVIX VIX OOPP 20180606 003000000005-00009+00242+00266+00277-00272-00458+00492+00567- 82CBOVIX VIX OOPP 20180606 003000000566-00640+00684+00865-00865-00368+00484-08849-014705190013803+ 81CBOVIX VIX OOPC 20180606 003500000006-00005+00044-00024-00014+00018+00105-00076-00021+ 82CBOVIX VIX OOPC 20180606 003500000022+00193-00154-00022+00022+00358-00007+00783+015953650000225+ 81CBOVIX VIX OOPP 20180606 003500000003-00007+00259+00278+00284-00280-00497+00527+00577- 82CBOVIX VIX OOPP 20180606 003500000576-00709+00749+00875-00875-00453+00487-09200-015953650018696+ 81CBOVIX VIX OOPC 20180606 004000000005-00004+00034-00018-00010+00014+00082-00056-00016+ 82CBOVIX VIX OOPC 20180606 004000000017+00151-00116-00017+00017+00294-00005+00591+017101160000173+ 81CBOVIX VIX OOPP 20180606 004000000002-00006+00269+00285+00287-00284-00521+00546+00582- 82CBOVIX VIX OOPP 20180606 004000000581-00752+00787+00880-00880-00517+00489-09392-017101160023636+ 81CBOVIX VIX OOPC 20180606 004500000004-00003+00026-00013-00007+00010+00063-00042-00012+ 82CBOVIX VIX OOPC 20180606 004500000012+00117-00087-00013+00013+00243-00004+00436+017810930000126+ 81CBOVIX VIX OOPP 20180606 004500000001-00006+00277+00290+00290-00287-00540+00561+00586- 82CBOVIX VIX OOPP 20180606 004500000585-00786+00816+00885-00885-00568+00490-09548-017810930028581+ 81CBOVIX VIX OOPC 20180606 005000000003-00002+00021-00010-00006+00008+00051-00032-00009+ 82CBOVIX VIX OOPC 20180606 005000000010+00095-00068-00010+00010+00204-00003+00344+018550340000100+ 81CBOVIX VIX OOPP 20180606 005000000000-00005+00282+00293+00292-00290-00552+00570+00588- 82CBOVIX VIX OOPP 20180606 005000000588-00808+00834+00887-00887-00607+00491-09640-018550340033547+ 81CBOVIX VIX OOPC 20180620 000900000006-00003-00203-00202-00188+00194+00402-00401-00371+ 82CBOVIX VIX OOPC 20180620 000900000383+00602-00601-00533+00551+00540-00220+09836+008360750007333+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180620 000900000003-00000+00000+00037-00022-00000+00269-00013-005933820000001+ 81CBOVIX VIX OOPC 20180620 001000000006-00002-00203-00201-00184+00193+00401-00401-00360+ 82CBOVIX VIX OOPC 20180620 001000000376+00601-00601-00503+00524+00540-00190+09782+007278750006342+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20180620 001000000011-00001+00001+00077-00056-00000+00299-00065-005931580000008+ 81CBOVIX VIX OOPC 20180620 001050000007-00002-00202-00200-00181+00192+00401-00400-00350+ 82CBOVIX VIX OOPC 20180620 001050000369+00600-00600-00483+00504+00540-00176+09728+006894540005851+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00001+00010-00002-00001+00002+00036- 82CBOVIX VIX OOPP 20180620 001050000019-00001+00002+00102-00081-00000+00313-00123-005930290000015+ 81CBOVIX VIX OOPC 20180620 001100000007-00001-00202-00199-00177+00190+00400-00399-00339+ 82CBOVIX VIX OOPC 20180620 001100000360+00599-00599-00458+00479+00540-00161+09643+006614530005366+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00015-00004-00002+00003+00050- 82CBOVIX VIX OOPP 20180620 001100000030-00003+00003+00131-00110-00001+00328-00216-005928880000029+ 81CBOVIX VIX OOPC 20180620 001150000008-00000-00201-00197-00171+00187+00398-00397-00324+ 82CBOVIX VIX OOPC 20180620 001150000347+00597-00596-00429+00449+00539-00147+09515+006420700004889+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00002+00005+00022-00007-00004+00005+00067- 82CBOVIX VIX OOPP 20180620 001150000044-00005+00005+00163-00143-00002+00342-00354-005927310000051+ 81CBOVIX VIX OOPC 20180620 001200000009-00001+00199-00195-00165+00184+00396-00394-00307+ 82CBOVIX VIX OOPC 20180620 001200000332+00595-00594-00398+00416+00538-00132+09372+006139660004413+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00004+00007+00028-00010-00006+00007+00085- 82CBOVIX VIX OOPP 20180620 001200000060-00007+00007+00196-00178-00002+00357-00503-005753650000074+ 81CBOVIX VIX OOPC 20180620 001250000011-00003+00196-00189-00154+00177+00390-00387-00284+ 82CBOVIX VIX OOPC 20180620 001250000309+00588-00586-00363+00379+00536-00120+09031+006400070003992+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00007+00013+00040-00018-00012+00015+00110- 82CBOVIX VIX OOPP 20180620 001250000085-00014+00015+00232-00217-00005+00369-00867-006135570000152+ 81CBOVIX VIX OOPC 20180620 001300000013-00005+00192-00182-00143+00169+00383-00378-00261+ 82CBOVIX VIX OOPC 20180620 001300000286+00579-00577-00330+00344+00533-00108+08648+006572310003593+ 81CBOVIX VIX OOPP 20180620 001300000009-00009+00011+00021+00052-00026-00020+00024+00134- 82CBOVIX VIX OOPP 20180620 001300000109-00023+00025+00267-00253-00008+00381-01267-006367790000252+ 81CBOVIX VIX OOPC 20180620 001350000015-00007+00187-00173-00132+00159+00373-00366-00238+ 82CBOVIX VIX OOPC 20180620 001350000263+00567-00563-00298+00311+00529-00097+08198+006806040003234+ 81CBOVIX VIX OOPP 20180620 001350000011-00011+00017+00030+00064-00036-00029+00036+00157- 82CBOVIX VIX OOPP 20180620 001350000133-00035+00038+00299-00286-00012+00392-01732-006638650000392+ 81CBOVIX VIX OOPC 20180620 001400000016-00009+00180-00162-00120+00149+00361-00351-00217+ 82CBOVIX VIX OOPC 20180620 001400000241+00552-00546-00270+00282+00523-00088+07706+007093530002920+ 81CBOVIX VIX OOPP 20180620 001400000012-00013+00023+00041+00076-00047-00041+00052+00179- 82CBOVIX VIX OOPP 20180620 001400000156-00050+00056+00327-00316-00017+00401-02238-006949410000576+ 81CBOVIX VIX OOPC 20180620 001450000017-00011+00173-00151-00109+00139+00348-00334-00198+ 82CBOVIX VIX OOPC 20180620 001450000220+00535-00526-00245+00256+00516-00079+07204+007412440002648+ 81CBOVIX VIX OOPP 20180620 001450000013-00015+00030+00052+00087-00057-00055+00069+00199- 82CBOVIX VIX OOPP 20180620 001450000176-00067+00076+00352-00342-00024+00410-02751-007282930000802+ 81CBOVIX VIX OOPC 20180620 001500000018-00013+00166-00140-00100+00129+00335-00316-00180+ 82CBOVIX VIX OOPC 20180620 001500000201+00517-00505-00222+00232+00509-00072+06723+007669150002398+ 81CBOVIX VIX OOPP 20180620 001500000014-00016+00038+00063+00096-00067-00068+00086+00217- 82CBOVIX VIX OOPP 20180620 001500000196-00086+00097+00375-00366-00032+00417-03241-007548670001052+ 81CBOVIX VIX OOPC 20180620 001600000019-00014+00151-00120-00083+00112+00307-00281-00150+ 82CBOVIX VIX OOPC 20180620 001600000169+00479-00459-00185+00193+00491-00060+05829+008198530001992+ 81CBOVIX VIX OOPP 20180620 001600000015-00018+00053+00084+00113-00085-00097+00122+00247- 82CBOVIX VIX OOPP 20180620 001600000228-00124+00143+00413-00405-00049+00429-04150-008087150001643+ 81CBOVIX VIX OOPC 20180620 001700000019-00015+00137-00102-00069+00096+00279-00248-00126+ 82CBOVIX VIX OOPC 20180620 001700000142+00440-00414-00154+00161+00472-00050+05044+008619880001659+ 81CBOVIX VIX OOPP 20180620 001700000015-00019+00067+00102+00127-00100-00125+00156+00272- 82CBOVIX VIX OOPP 20180620 001700000255-00163+00189+00444-00437-00069+00439-04945-008510840002307+ 81CBOVIX VIX OOPC 20180620 001800000019-00015+00124-00086-00058+00084+00253-00217-00106+ 82CBOVIX VIX OOPC 20180620 001800000121+00403-00371-00130+00136+00451-00042+04377+009042810001402+ 81CBOVIX VIX OOPP 20180620 001800000015-00019+00081+00118+00138-00113-00151+00187+00291- 82CBOVIX VIX OOPP 20180620 001800000276-00201+00233+00468-00462-00090+00447-05621-008932290003048+ 81CBOVIX VIX OOPC 20180620 001900000018-00015+00112-00074-00049+00073+00230-00191-00091+ 82CBOVIX VIX OOPC 20180620 001900000104+00369-00331-00112+00117+00429-00036+03820+009462680001203+ 81CBOVIX VIX OOPP 20180620 001900000014-00019+00093+00131+00147-00124-00175+00214+00306- 82CBOVIX VIX OOPP 20180620 001900000293-00236+00273+00486-00481-00112+00453-06184-009348290003847+ 81CBOVIX VIX OOPC 20180620 002000000017-00014+00101-00063-00043+00064+00209-00168-00079+ 82CBOVIX VIX OOPC 20180620 002000000091+00337-00297-00097+00102+00406-00032+03367+009895410001052+ 81CBOVIX VIX OOPP 20180620 002000000013-00018+00103+00141+00154-00133-00196+00237+00318- 82CBOVIX VIX OOPP 20180620 002000000306-00267+00308+00501-00496-00135+00457-06642-009775680004693+ 81CBOVIX VIX OOPC 20180620 002100000016-00013+00092-00055-00037+00057+00191-00149-00070+ 82CBOVIX VIX OOPC 20180620 002100000080+00309-00266-00086+00090+00384-00028+02987+010291950000927+ 81CBOVIX VIX OOPP 20180620 002100000012-00017+00112+00150+00160-00140-00214+00256+00328- 82CBOVIX VIX OOPP 20180620 002100000317-00296+00339+00512-00508-00157+00461-07026-010165730005566+ 81CBOVIX VIX OOPC 20180620 002200000015-00013+00084-00048-00033+00051+00175-00132-00062+ 82CBOVIX VIX OOPC 20180620 002200000072+00285-00239-00076+00080+00363-00025+02672+010678800000827+ 81CBOVIX VIX OOPP 20180620 002200000011-00017+00120+00157+00164-00146-00231+00273+00336- 82CBOVIX VIX OOPP 20180620 002200000326-00321+00366+00522-00518-00178+00464-07344-010545360006464+ 81CBOVIX VIX OOPC 20180620 002300000015-00012+00077-00042-00029+00046+00160-00118-00054+ 82CBOVIX VIX OOPC 20180620 002300000064+00262-00215-00067+00071+00343-00022+02381+010962710000730+ 81CBOVIX VIX OOPP 20180620 002300000010-00016+00128+00163+00168-00151-00246+00288+00343- 82CBOVIX VIX OOPP 20180620 002300000334-00344+00390+00531-00528-00198+00467-07638-010820590007364+ 81CBOVIX VIX OOPC 20180620 002400000014-00011+00071-00038-00026+00042+00148-00107-00050+ 82CBOVIX VIX OOPC 20180620 002400000058+00243-00196-00061+00065+00324-00020+02170+011354250000669+ 81CBOVIX VIX OOPP 20180620 002400000010-00015+00134+00167+00171-00155-00258+00299+00348- 82CBOVIX VIX OOPP 20180620 002400000340-00364+00410+00537-00534-00217+00469-07851-011204170008300+ 81CBOVIX VIX OOPC 20180620 002500000013-00011+00066-00033-00023+00038+00137-00096-00045+ 82CBOVIX VIX OOPC 20180620 002500000053+00225-00179-00056+00059+00306-00018+01973+011666690000607+ 81CBOVIX VIX OOPP 20180620 002500000009-00014+00139+00171+00174-00159-00269+00309+00353- 82CBOVIX VIX OOPP 20180620 002500000345-00381+00428+00543-00540-00235+00471-08050-011507500009237+ 81CBOVIX VIX OOPC 20180620 002600000012-00010+00061-00030-00021+00035+00127-00087-00041+ 82CBOVIX VIX OOPC 20180620 002600000048+00209-00163-00051+00053+00290-00017+01798+011950130000553+ 81CBOVIX VIX OOPP 20180620 002600000008-00014+00144+00175+00176-00162-00279+00318+00357- 82CBOVIX VIX OOPP 20180620 002600000350-00398+00444+00548-00545-00252+00472-08226-011781160010179+ 81CBOVIX VIX OOPC 20180620 002700000012-00009+00056-00027-00019+00032+00117-00079-00037+ 82CBOVIX VIX OOPC 20180620 002700000043+00194-00149-00046+00048+00274-00015+01631+012166700000498+ 81CBOVIX VIX OOPP 20180620 002700000007-00013+00149+00178+00178-00166-00289+00327+00361- 82CBOVIX VIX OOPP 20180620 002700000355-00413+00458+00553-00550-00269+00474-08395-011986370011122+ 81CBOVIX VIX OOPC 20180620 002800000011-00009+00053-00024-00017+00029+00109-00072-00034+ 82CBOVIX VIX OOPC 20180620 002800000040+00181-00137-00042+00044+00259-00014+01501+012429690000458+ 81CBOVIX VIX OOPP 20180620 002800000007-00013+00153+00181+00180-00168-00297+00334+00364- 82CBOVIX VIX OOPP 20180620 002800000358-00426+00470+00556-00554-00283+00475-08527-012238660012080+ 81CBOVIX VIX OOPC 20180620 002900000010-00008+00049-00022-00015+00027+00101-00066-00031+ 82CBOVIX VIX OOPC 20180620 002900000036+00169-00125-00038+00040+00245-00013+01375+012641180000418+ 81CBOVIX VIX OOPP 20180620 002900000006-00012+00156+00183+00181-00170-00305+00340+00367- 82CBOVIX VIX OOPP 20180620 002900000362-00439+00482+00560-00558-00298+00476-08654-012437970013038+ 81CBOVIX VIX OOPC 20180620 003000000010-00008+00045-00019-00014+00024+00094-00060-00028+ 82CBOVIX VIX OOPC 20180620 003000000033+00157-00115-00035+00037+00232-00011+01254+012801830000379+ 81CBOVIX VIX OOPP 20180620 003000000006-00012+00160+00185+00183-00173-00313+00346+00370- 82CBOVIX VIX OOPP 20180620 003000000365-00451+00493+00564-00562-00311+00478-08777-012584490013996+ 81CBOVIX VIX OOPC 20180620 003250000009-00007+00039-00016-00012+00021+00081-00050-00024+ 82CBOVIX VIX OOPC 20180620 003250000028+00136-00097-00030+00031+00205-00010+01067+013437530000326+ 81CBOVIX VIX OOPP 20180620 003250000005-00011+00166+00189+00185-00176-00325+00356+00374- 82CBOVIX VIX OOPP 20180620 003250000370-00472+00511+00569-00567-00339+00479-08965-013192100016437+ 81CBOVIX VIX OOPC 20180620 003500000008-00006+00034-00013-00010+00018+00071-00042-00020+ 82CBOVIX VIX OOPC 20180620 003500000024+00118-00081-00025+00027+00181-00008+00904+013916770000276+ 81CBOVIX VIX OOPP 20180620 003500000003-00010+00172+00192+00187-00180-00337+00364+00378- 82CBOVIX VIX OOPP 20180620 003500000374-00490+00526+00573-00572-00363+00481-09130-013637330018881+ 81CBOVIX VIX OOPC 20180620 003750000007-00005+00029-00011-00008+00015+00060-00034-00016+ 82CBOVIX VIX OOPC 20180620 003750000020+00101-00068-00020+00022+00160-00007+00750+014218230000226+ 81CBOVIX VIX OOPP 20180620 003750000002-00009+00177+00194+00189-00183-00347+00372+00381- 82CBOVIX VIX OOPP 20180620 003750000378-00508+00540+00578-00577-00385+00482-09287-013893300021325+ 81CBOVIX VIX OOPC 20180620 004000000006-00005+00026-00009-00007+00013+00054-00030-00014+ 82CBOVIX VIX OOPC 20180620 004000000018+00091-00059-00018+00019+00144-00006+00664+014692020000202+ 81CBOVIX VIX OOPP 20180620 004000000002-00008+00180+00196+00190-00184-00354+00376+00383- 82CBOVIX VIX OOPP 20180620 004000000381-00519+00549+00580-00579-00402+00483-09374-014332000023794+ 81CBOVIX VIX OOPC 20180620 004250000006-00004+00023-00008-00006+00012+00048-00026-00013+ 82CBOVIX VIX OOPC 20180620 004250000016+00082-00052-00016+00017+00130-00005+00591+015115200000181+ 81CBOVIX VIX OOPP 20180620 004250000001-00008+00182+00197+00191-00186-00359+00380+00385- 82CBOVIX VIX OOPP 20180620 004250000382-00528+00556+00582-00581-00416+00484-09447-014717560026267+ 81CBOVIX VIX OOPC 20180620 004500000005-00004+00021-00007-00005+00010+00043-00023-00011+ 82CBOVIX VIX OOPC 20180620 004500000014+00073-00046-00014+00015+00118-00005+00522+015449900000160+ 81CBOVIX VIX OOPP 20180620 004500000001-00008+00185+00198+00192-00187-00364+00383+00386- 82CBOVIX VIX OOPP 20180620 004500000384-00537+00563+00584-00583-00429+00484-09517-015006840028740+ 81CBOVIX VIX OOPC 20180620 004750000005-00004+00019-00006-00004+00009+00039-00020-00010+ 82CBOVIX VIX OOPC 20180620 004750000012+00065-00040-00012+00013+00106-00004+00456+015697140000139+ 81CBOVIX VIX OOPP 20180620 004750000000-00007+00187+00199+00192-00188-00369+00387+00388- 82CBOVIX VIX OOPP 20180620 004750000386-00545+00569+00586-00585-00441+00485-09585-015197110031213+ 81CBOVIX VIX OOPC 20180620 005000000004-00003+00017-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20180620 005000000011+00059-00036-00011+00012+00097-00004+00411+016001430000125+ 81CBOVIX VIX OOPP 20180620 005000000000+00007+00189+00200+00193-00189-00373+00389+00389- 82CBOVIX VIX OOPP 20180620 005000000387-00551+00573+00587-00586-00450+00485-09631-015450370033694+ 81CBOVIX VIX OOPC 20180620 005500000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20180620 005500000009+00049-00028-00009+00010+00081-00003+00327+016456500000100+ 81CBOVIX VIX OOPP 20180620 005500000001+00006+00192+00201+00194-00191-00380+00393+00391- 82CBOVIX VIX OOPP 20180620 005500000390-00562+00581+00589-00589-00468+00486-09717-015773180038656+ 81CBOVIX VIX OOPC 20180620 006000000003-00002+00012-00003-00002+00005+00024-00011-00006+ 82CBOVIX VIX OOPC 20180620 006000000007+00041-00023-00007+00008+00069-00002+00270+016898410000082+ 81CBOVIX VIX OOPP 20180620 006000000002+00006+00195+00202+00194-00192-00385+00395+00392- 82CBOVIX VIX OOPP 20180620 006000000391-00571+00586+00591-00591-00481+00487-09776-016068950043626+ 81CBOVIX VIX OOPC 20180620 006500000003-00002+00010-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180620 006500000006+00036-00020-00007+00007+00061-00002+00240+017465340000074+ 81CBOVIX VIX OOPP 20180620 006500000002+00005+00196+00202+00195-00193-00387+00397+00393- 82CBOVIX VIX OOPP 20180620 006500000392-00575+00589+00592-00591-00489+00487-09806-016527480048606+ 81CBOVIX VIX OOPC 20180620 007000000003-00002+00009-00002-00002+00004+00019-00009-00005+ 82CBOVIX VIX OOPC 20180620 007000000006+00032-00018-00006+00006+00054-00002+00212+017931520000066+ 81CBOVIX VIX OOPP 20180620 007000000002+00005+00197+00203+00195-00193-00390+00398+00393- 82CBOVIX VIX OOPP 20180620 007000000393-00580+00592+00592-00592-00497+00487-09835-016858940053586+ 81CBOVIX VIX OOPC 20180620 007500000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20180620 007500000005+00029-00015-00005+00006+00048-00002+00186+018303480000058+ 81CBOVIX VIX OOPP 20180620 007500000002+00005+00198+00203+00195-00194-00392+00399+00394- 82CBOVIX VIX OOPP 20180620 007500000393-00584+00594+00593-00593-00504+00487-09862-017054890058565+ 81CBOVIX VIX OOPC 20180620 008000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180620 008000000004+00023-00012-00004+00004+00040-00001+00144+018302840000044+ 81CBOVIX VIX OOPP 20180620 008000000003+00005+00200+00203+00196-00195-00396+00401+00395- 82CBOVIX VIX OOPP 20180620 008000000394-00591+00598+00594-00594-00514+00488-09909-016573170063539+ 81CBOVIX VIX OOPC 20180718 001000000010-00005-00206-00204-00181+00191+00405-00404-00359+ 82CBOVIX VIX OOPC 20180718 001000000378+00605-00604-00511+00537+00541-00203+09781+005901050006776+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00009-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20180718 001000000011-00002+00002+00075-00049-00001+00298-00114-005412280000017+ 81CBOVIX VIX OOPC 20180718 001100000012-00004-00205-00201-00172+00189+00403-00401-00337+ 82CBOVIX VIX OOPC 20180718 001100000363+00601-00601-00467+00496+00540-00174+09603+005656790005815+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00002+00005+00019-00004-00004+00005+00053- 82CBOVIX VIX OOPP 20180718 001100000027-00005+00005+00122-00094-00002+00327-00301-005411170000052+ 81CBOVIX VIX OOPC 20180718 001200000015-00000-00203-00195-00159+00183+00397-00394-00307+ 82CBOVIX VIX OOPC 20180718 001200000338+00595-00593-00413+00440+00538-00147+09268+005549300004893+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00004+00011+00033-00009-00009+00012+00085- 82CBOVIX VIX OOPP 20180718 001200000053-00011+00012+00178-00151-00004+00354-00646-005409840000125+ 81CBOVIX VIX OOPC 20180718 001300000019-00005+00196-00181-00139+00171+00385-00376-00267+ 82CBOVIX VIX OOPC 20180718 001300000301+00579-00574-00353+00377+00532-00123+08609+005915850004097+ 81CBOVIX VIX OOPP 20180718 001300000011-00012+00011+00025+00053-00021-00022+00030+00125- 82CBOVIX VIX OOPP 20180718 001300000092-00027+00032+00240-00216-00010+00378-01321-005831650000325+ 81CBOVIX VIX OOPC 20180718 001400000022-00010+00186-00162-00119+00156+00365-00349-00228+ 82CBOVIX VIX OOPC 20180718 001400000262+00553-00543-00299+00321+00522-00104+07781+006411710003451+ 81CBOVIX VIX OOPP 20180718 001400000015-00017+00021+00045+00074-00037-00041+00058+00164- 82CBOVIX VIX OOPP 20180718 001400000131-00053+00063+00294-00273-00020+00398-02161-006349670000675+ 81CBOVIX VIX OOPC 20180718 001500000025-00014+00175-00142-00101+00140+00343-00318-00195+ 82CBOVIX VIX OOPC 20180718 001500000227+00523-00505-00254+00273+00508-00087+06956+006821250002916+ 81CBOVIX VIX OOPP 20180718 001500000017-00021+00032+00065+00092-00053-00064+00089+00198- 82CBOVIX VIX OOPP 20180718 001500000166-00083+00101+00339-00321-00034+00414-02994-006768580001135+ 81CBOVIX VIX OOPC 20180718 001600000026-00017+00163-00123-00086+00125+00319-00286-00168+ 82CBOVIX VIX OOPC 20180718 001600000197+00490-00463-00218+00234+00491-00075+06182+007241270002493+ 81CBOVIX VIX OOPP 20180718 001600000018-00024+00044+00084+00107-00068-00088+00121+00226- 82CBOVIX VIX OOPP 20180718 001600000196-00117+00143+00376-00360-00051+00426-03774-007192870001707+ 81CBOVIX VIX OOPC 20180718 001700000026-00018+00151-00106-00074+00112+00296-00255-00145+ 82CBOVIX VIX OOPC 20180718 001700000172+00457-00422-00188+00203+00472-00065+05494+007638290002155+ 81CBOVIX VIX OOPP 20180718 001700000019-00025+00056+00101+00119-00081-00111+00152+00248- 82CBOVIX VIX OOPP 20180718 001700000221-00150+00185+00405-00391-00070+00437-04467-007591540002365+ 81CBOVIX VIX OOPC 20180718 001800000026-00019+00139-00092-00063+00100+00274-00228-00126+ 82CBOVIX VIX OOPC 20180718 001800000150+00425-00383-00163+00176+00453-00056+04883+007932960001859+ 81CBOVIX VIX OOPP 20180718 001800000019-00026+00068+00116+00130-00093-00134+00180+00268- 82CBOVIX VIX OOPP 20180718 001800000243-00182+00224+00431-00418-00089+00445-05082-007886400003065+ 81CBOVIX VIX OOPC 20180718 001900000025-00019+00129-00080-00055+00090+00253-00203-00111+ 82CBOVIX VIX OOPC 20180718 001900000134+00395-00347-00144+00156+00432-00049+04376+008324160001649+ 81CBOVIX VIX OOPP 20180718 001900000018-00026+00078+00128+00138-00103-00154+00204+00283- 82CBOVIX VIX OOPP 20180718 001900000260-00212+00260+00450-00438-00110+00452-05591-008276870003851+ 81CBOVIX VIX OOPC 20180718 002000000025-00019+00119-00070-00048+00081+00234-00182-00098+ 82CBOVIX VIX OOPC 20180718 002000000119+00367-00315-00127+00138+00412-00044+03930+008630940001461+ 81CBOVIX VIX OOPP 20180718 002000000017-00026+00088+00138+00145-00112-00173+00226+00295- 82CBOVIX VIX OOPP 20180718 002000000274-00240+00293+00466-00456-00130+00457-06040-008582290004658+ 81CBOVIX VIX OOPC 20180718 002100000024-00018+00111-00061-00042+00073+00217-00163-00087+ 82CBOVIX VIX OOPC 20180718 002100000107+00341-00286-00113+00123+00392-00039+03543+008912410001301+ 81CBOVIX VIX OOPP 20180718 002100000016-00025+00097+00147+00151-00120-00190+00245+00306- 82CBOVIX VIX OOPP 20180718 002100000287-00266+00322+00480-00471-00150+00462-06429-008861930005494+ 81CBOVIX VIX OOPC 20180718 002200000023-00017+00103-00054-00037+00066+00202-00146-00078+ 82CBOVIX VIX OOPC 20180718 002200000096+00318-00260-00101+00110+00372-00035+03201+009157990001162+ 81CBOVIX VIX OOPP 20180718 002200000015-00025+00105+00154+00156-00127-00206+00261+00316- 82CBOVIX VIX OOPP 20180718 002200000298-00290+00348+00493-00484-00170+00466-06772-009105260006351+ 81CBOVIX VIX OOPC 20180718 002300000022-00017+00096-00048-00033+00061+00188-00133-00071+ 82CBOVIX VIX OOPC 20180718 002300000088+00297-00238-00092+00100+00354-00032+02931+009464470001063+ 81CBOVIX VIX OOPP 20180718 002300000015-00024+00112+00160+00160-00132-00220+00275+00323- 82CBOVIX VIX OOPP 20180718 002300000306-00311+00370+00501-00493-00188+00469-07044-009409420007247+ 81CBOVIX VIX OOPC 20180718 002400000021-00016+00089-00042-00030+00056+00175-00121-00064+ 82CBOVIX VIX OOPC 20180718 002400000080+00278-00218-00084+00091+00336-00029+02676+009695460000964+ 81CBOVIX VIX OOPP 20180718 002400000014-00023+00118+00165+00163-00137-00233+00287+00330- 82CBOVIX VIX OOPP 20180718 002400000314-00330+00391+00510-00503-00206+00472-07300-009637690008144+ 81CBOVIX VIX OOPC 20180718 002500000020-00015+00084-00038-00027+00051+00164-00110-00058+ 82CBOVIX VIX OOPC 20180718 002500000073+00260-00200-00076+00083+00320-00026+02452+009911790000878+ 81CBOVIX VIX OOPP 20180718 002500000013-00023+00124+00170+00166-00142-00244+00298+00335- 82CBOVIX VIX OOPP 20180718 002500000321-00348+00409+00518-00511-00223+00475-07526-009851070009053+ 81CBOVIX VIX OOPC 20180718 002600000019-00015+00078-00034-00024+00048+00154-00100-00053+ 82CBOVIX VIX OOPC 20180718 002600000067+00244-00184-00070+00076+00304-00024+02261+010136160000807+ 81CBOVIX VIX OOPP 20180718 002600000012-00022+00129+00174+00169-00146-00255+00308+00340- 82CBOVIX VIX OOPP 20180718 002600000327-00364+00424+00524-00518-00239+00477-07717-010072390009978+ 81CBOVIX VIX OOPC 20180718 002700000018-00014+00074-00031-00022+00044+00144-00092-00049+ 82CBOVIX VIX OOPC 20180718 002700000062+00230-00170-00064+00070+00289-00022+02089+010339210000743+ 81CBOVIX VIX OOPP 20180718 002700000011-00021+00134+00177+00171-00149-00264+00316+00345- 82CBOVIX VIX OOPP 20180718 002700000332-00379+00439+00530-00524-00254+00479-07890-010272170010910+ 81CBOVIX VIX OOPC 20180718 002800000017-00013+00069-00028-00020+00041+00135-00084-00045+ 82CBOVIX VIX OOPC 20180718 002800000057+00216-00156-00059+00064+00275-00020+01924+010495060000679+ 81CBOVIX VIX OOPP 20180718 002800000010-00021+00139+00180+00173-00153-00273+00324+00349- 82CBOVIX VIX OOPP 20180718 002800000337-00393+00452+00535-00530-00268+00481-08057-010424290011841+ 81CBOVIX VIX OOPC 20180718 002900000017-00013+00065-00025-00018+00038+00127-00077-00041+ 82CBOVIX VIX OOPC 20180718 002900000052+00203-00145-00054+00059+00262-00019+01781+010660470000626+ 81CBOVIX VIX OOPP 20180718 002900000009-00020+00143+00183+00175-00156-00281+00331+00353- 82CBOVIX VIX OOPP 20180718 002900000342-00406+00464+00540-00535-00281+00482-08200-010585920012784+ 81CBOVIX VIX OOPC 20180718 003000000016-00012+00061-00023-00017+00035+00120-00071-00038+ 82CBOVIX VIX OOPC 20180718 003000000048+00192-00134-00050+00055+00249-00017+01655+010822040000579+ 81CBOVIX VIX OOPP 20180718 003000000009-00019+00147+00185+00177-00158-00289+00337+00356- 82CBOVIX VIX OOPP 20180718 003000000345-00417+00474+00544-00539-00294+00484-08327-010743560013733+ 81CBOVIX VIX OOPC 20180718 003250000014-00011+00054-00019-00014+00031+00106-00060-00033+ 82CBOVIX VIX OOPC 20180718 003250000042+00169-00115-00043+00048+00223-00015+01429+011318420000504+ 81CBOVIX VIX OOPP 20180718 003250000007-00018+00154+00189+00179-00163-00303+00348+00361- 82CBOVIX VIX OOPP 20180718 003250000352-00440+00494+00551-00546-00320+00486-08554-011231000016146+ 81CBOVIX VIX OOPC 20180718 003500000013-00010+00048-00015-00012+00026+00093-00051-00027+ 82CBOVIX VIX OOPC 20180718 003500000036+00149-00097-00037+00040+00199-00013+01222+011658770000428+ 81CBOVIX VIX OOPP 20180718 003500000006-00017+00161+00192+00182-00167-00316+00358+00366- 82CBOVIX VIX OOPP 20180718 003500000358-00460+00512+00557-00554-00344+00488-08763-011560260018559+ 81CBOVIX VIX OOPC 20180718 003750000012-00009+00043-00013-00010+00023+00083-00044-00024+ 82CBOVIX VIX OOPC 20180718 003750000031+00133-00085-00032+00035+00180-00011+01071+012023030000375+ 81CBOVIX VIX OOPP 20180718 003750000004-00016+00166+00195+00183-00170-00326+00365+00370- 82CBOVIX VIX OOPP 20180718 003750000362-00476+00524+00562-00559-00364+00490-08915-011913610020996+ 81CBOVIX VIX OOPC 20180718 004000000011-00008+00038-00011-00008+00020+00073-00037-00021+ 82CBOVIX VIX OOPC 20180718 004000000027+00119-00073-00028+00031+00162-00010+00928+012278290000323+ 81CBOVIX VIX OOPP 20180718 004000000003-00015+00170+00197+00185-00173-00335+00371+00373- 82CBOVIX VIX OOPP 20180718 004000000367-00491+00536+00566-00564-00382+00492-09058-012155420023433+ 81CBOVIX VIX OOPC 20180718 004250000010-00007+00033-00009-00007+00017+00065-00032-00018+ 82CBOVIX VIX OOPC 20180718 004250000023+00105-00063-00024+00026+00146-00008+00803+012477690000277+ 81CBOVIX VIX OOPP 20180718 004250000002-00014+00175+00199+00186-00176-00344+00377+00376- 82CBOVIX VIX OOPP 20180718 004250000371-00504+00546+00570-00568-00398+00493-09185-012339090025875+ 81CBOVIX VIX OOPC 20180718 004500000009-00006+00029-00007-00006+00015+00057-00027-00015+ 82CBOVIX VIX OOPC 20180718 004500000020+00093-00054-00020+00022+00131-00007+00682+012581610000231+ 81CBOVIX VIX OOPP 20180718 004500000001-00013+00179+00200+00187-00179-00352+00382+00379- 82CBOVIX VIX OOPP 20180718 004500000374-00517+00556+00574-00572-00414+00494-09307-012422560028318+ 81CBOVIX VIX OOPC 20180718 004750000008-00006+00027-00006-00005+00014+00052-00024-00013+ 82CBOVIX VIX OOPC 20180718 004750000018+00085-00048-00018+00020+00120-00006+00619+012861860000210+ 81CBOVIX VIX OOPP 20180718 004750000000-00013+00182+00201+00188-00180-00357+00385+00380- 82CBOVIX VIX OOPP 20180718 004750000376-00525+00561+00576-00574-00424+00495-09371-012688310030787+ 81CBOVIX VIX OOPC 20180718 005000000007-00005+00025-00006-00004+00012+00048-00021-00012+ 82CBOVIX VIX OOPC 20180718 005000000016+00078-00043-00016+00018+00111-00006+00558+013088320000190+ 81CBOVIX VIX OOPP 20180718 005000000000+00012+00184+00202+00189-00181-00362+00387+00382- 82CBOVIX VIX OOPP 20180718 005000000378-00533+00566+00578-00576-00434+00496-09433-012897830033255+ 81CBOVIX VIX OOPC 20180718 005500000007-00005+00021-00004-00004+00011+00042-00018-00010+ 82CBOVIX VIX OOPC 20180718 005500000014+00068-00036-00014+00016+00096-00005+00479+013604940000164+ 81CBOVIX VIX OOPP 20180718 005500000001+00012+00187+00203+00189-00183-00368+00391+00383- 82CBOVIX VIX OOPP 20180718 005500000380-00543+00573+00580-00579-00449+00496-09513-013384670038208+ 81CBOVIX VIX OOPC 20180718 006000000006-00004+00019-00004-00003+00009+00036-00015-00009+ 82CBOVIX VIX OOPC 20180718 006000000012+00058-00030-00012+00013+00083-00004+00405+013980270000139+ 81CBOVIX VIX OOPP 20180718 006000000002+00011+00190+00204+00190-00185-00374+00394+00385- 82CBOVIX VIX OOPP 20180718 006000000382-00553+00579+00582-00581-00463+00497-09588-013721840043161+ 81CBOVIX VIX OOPC 20180718 006500000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000010+00051-00026-00010+00011+00073-00004+00346+014304490000119+ 81CBOVIX VIX OOPP 20180718 006500000003+00011+00193+00205+00191-00186-00379+00396+00386- 82CBOVIX VIX OOPP 20180718 006500000384-00560+00584+00584-00583-00474+00498-09648-014002800048119+ 81CBOVIX VIX OOPC 20180718 007000000004-00003+00014-00002-00002+00006+00027-00010-00006+ 82CBOVIX VIX OOPC 20180718 007000000008+00044-00021-00008+00009+00063-00003+00289+014513350000098+ 81CBOVIX VIX OOPP 20180718 007000000003+00010+00195+00205+00191-00187-00383+00398+00388- 82CBOVIX VIX OOPP 20180718 007000000386-00568+00589+00586-00585-00484+00498-09706-014152970053077+ 81CBOVIX VIX OOPC 20180718 007500000004-00003+00012-00002-00002+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20180718 007500000007+00037-00017-00007+00007+00054-00002+00234+014597940000078+ 81CBOVIX VIX OOPP 20180718 007500000004+00009+00197+00206+00192-00189-00388+00401+00389- 82CBOVIX VIX OOPP 20180718 007500000387-00575+00593+00588-00587-00494+00499-09764-014150910058034+ 81CBOVIX VIX OOPC 20180718 008000000004-00002+00011-00002-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20180718 008000000006+00034-00016-00006+00007+00050-00002+00220+014998190000074+ 81CBOVIX VIX OOPP 20180718 008000000004+00009+00198+00206+00192-00189-00389+00401+00389- 82CBOVIX VIX OOPP 20180718 008000000388-00578+00594+00588-00587-00498+00499-09779-014515950063009+ 81CBOVIX VIX OOPC 20180822 001000000013-00011-00129-00128-00101+00105+00245-00245-00213+ 82CBOVIX VIX OOPC 20180822 001000000221+00361-00361-00321+00335+00318-00208+09874+004021510006933+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20180822 001000000002-00002+00003+00026-00007-00001+00104-00164-004890250000029+ 81CBOVIX VIX OOPC 20180822 001100000017-00008-00130-00124-00092+00106+00244-00240-00198+ 82CBOVIX VIX OOPC 20180822 001100000218+00359-00357-00296+00323+00317-00179+09628+004574620005987+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180822 001100000005-00004+00007+00046-00018-00002+00132-00380-004891630000076+ 81CBOVIX VIX OOPC 20180822 001200000022-00003-00129-00115-00081+00106+00240-00230-00178+ 82CBOVIX VIX OOPC 20180822 001200000209+00352-00345-00266+00302+00313-00153+09168+004953050005115+ 81CBOVIX VIX OOPP 20180822 001200000010-00010+00000-00014+00025-00001+00006+00017+00045- 82CBOVIX VIX OOPP 20180822 001200000013-00011+00018+00074-00038-00006+00158-00815-005115520000196+ 81CBOVIX VIX OOPC 20180822 001300000026-00004+00127-00102-00068+00104+00232-00212-00155+ 82CBOVIX VIX OOPC 20180822 001300000195+00340-00324-00232+00274+00306-00131+08472+005460040004380+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00002+00028+00037-00001-00014+00035+00067- 82CBOVIX VIX OOPP 20180822 001300000027-00023+00039+00107-00065-00013+00180-01489-005563550000455+ 81CBOVIX VIX OOPC 20180822 001400000030-00010+00123-00088-00057+00100+00222-00192-00134+ 82CBOVIX VIX OOPC 20180822 001400000179+00325-00300-00202+00246+00296-00112+07754+005740440003726+ 81CBOVIX VIX OOPP 20180822 001400000018-00022+00006+00041+00048-00005-00024+00054+00087- 82CBOVIX VIX OOPP 20180822 001400000042-00038+00063+00136-00092-00023+00199-02194-005821160000794+ 81CBOVIX VIX OOPC 20180822 001500000032-00015+00118-00074-00046+00094+00210-00170-00116+ 82CBOVIX VIX OOPC 20180822 001500000163+00307-00272-00175+00219+00284-00096+07002+006111200003209+ 81CBOVIX VIX OOPP 20180822 001500000020-00027+00011+00055+00059-00010-00036+00076+00106- 82CBOVIX VIX OOPP 20180822 001500000059-00055+00091+00163-00119-00035+00215-02935-006180270001270+ 81CBOVIX VIX OOPC 20180822 001600000033-00018+00112-00062-00038+00088+00197-00149-00100+ 82CBOVIX VIX OOPC 20180822 001600000147+00288-00244-00153+00195+00269-00084+06301+006486680002798+ 81CBOVIX VIX OOPP 20180822 001600000021-00030+00017+00067+00067-00017-00048+00096+00121- 82CBOVIX VIX OOPP 20180822 001600000074-00074+00119+00185-00143-00050+00227-03628-006549920001852+ 81CBOVIX VIX OOPC 20180822 001700000034-00020+00106-00051-00031+00082+00185-00131-00087+ 82CBOVIX VIX OOPC 20180822 001700000133+00270-00218-00134+00174+00254-00073+05674+006801180002452+ 81CBOVIX VIX OOPP 20180822 001700000022-00032+00023+00077+00074-00023-00060+00114+00134- 82CBOVIX VIX OOPP 20180822 001700000088-00092+00144+00204-00164-00064+00237-04248-006861610002498+ 81CBOVIX VIX OOPC 20180822 001800000034-00021+00100-00043-00025+00076+00173-00115-00076+ 82CBOVIX VIX OOPC 20180822 001800000121+00252-00195-00118+00156+00240-00065+05123+007104350002170+ 81CBOVIX VIX OOPP 20180822 001800000022-00033+00029+00086+00080-00029-00072+00130+00145- 82CBOVIX VIX OOPP 20180822 001800000100-00110+00167+00219-00182-00079+00246-04795-007163690003209+ 81CBOVIX VIX OOPC 20180822 001900000033-00022+00094-00035-00021+00070+00162-00101-00066+ 82CBOVIX VIX OOPC 20180822 001900000109+00235-00174-00104+00140+00225-00057+04630+007343440001920+ 81CBOVIX VIX OOPP 20180822 001900000021-00034+00034+00093+00084-00034-00083+00144+00155- 82CBOVIX VIX OOPP 20180822 001900000111-00126+00187+00233-00198-00093+00253-05284-007402780003952+ 81CBOVIX VIX OOPC 20180822 002000000032-00022+00088-00029-00017+00064+00151-00089-00058+ 82CBOVIX VIX OOPC 20180822 002000000098+00219-00155-00092+00124+00212-00050+04167+007476180001677+ 81CBOVIX VIX OOPP 20180822 002000000020-00034+00040+00099+00088-00040-00094+00156+00163- 82CBOVIX VIX OOPP 20180822 002000000122-00142+00206+00246-00213-00107+00261-05743-007536350004702+ 81CBOVIX VIX OOPC 20180822 002100000031-00022+00083-00025-00014+00060+00141-00079-00052+ 82CBOVIX VIX OOPC 20180822 002100000091+00206-00140-00083+00114+00199-00046+03824+007807470001542+ 81CBOVIX VIX OOPP 20180822 002100000019-00033+00045+00104+00091-00044-00103+00166+00169- 82CBOVIX VIX OOPP 20180822 002100000130-00156+00221+00254-00223-00120+00265-06084-007868810005560+ 81CBOVIX VIX OOPC 20180822 002200000030-00021+00078-00021-00011+00056+00133-00070-00047+ 82CBOVIX VIX OOPC 20180822 002200000084+00193-00127-00075+00105+00187-00042+03508+008055960001406+ 81CBOVIX VIX OOPP 20180822 002200000019-00033+00050+00107+00093-00048-00112+00174+00174- 82CBOVIX VIX OOPP 20180822 002200000137-00168+00234+00262-00232-00132+00269-06398-008118860006418+ 81CBOVIX VIX OOPC 20180822 002300000029-00021+00074-00018-00009+00052+00125-00063-00042+ 82CBOVIX VIX OOPC 20180822 002300000077+00181-00115-00068+00096+00176-00038+03218+008255350001279+ 81CBOVIX VIX OOPP 20180822 002300000017-00033+00054+00111+00095-00052-00120+00182+00179- 82CBOVIX VIX OOPP 20180822 002300000144-00180+00246+00269-00241-00143+00273-06685-008320170007283+ 81CBOVIX VIX OOPC 20180822 002400000028-00020+00070-00015-00008+00048+00117-00056-00037+ 82CBOVIX VIX OOPC 20180822 002400000070+00170-00104-00061+00087+00165-00034+02941+008389750001152+ 81CBOVIX VIX OOPP 20180822 002400000016-00032+00059+00113+00097-00056-00128+00189+00184- 82CBOVIX VIX OOPP 20180822 002400000150-00191+00257+00276-00250-00153+00276-06961-008456950008149+ 81CBOVIX VIX OOPC 20180822 002500000027-00019+00066-00013-00006+00045+00110-00051-00034+ 82CBOVIX VIX OOPC 20180822 002500000065+00160-00095-00056+00080+00155-00032+02720+008580660001060+ 81CBOVIX VIX OOPP 20180822 002500000015-00031+00062+00116+00098-00059-00134+00194+00187- 82CBOVIX VIX OOPP 20180822 002500000155-00201+00266+00281-00257-00163+00279-07181-008650210009050+ 81CBOVIX VIX OOPC 20180822 002600000026-00019+00062-00011-00005+00042+00104-00046-00031+ 82CBOVIX VIX OOPC 20180822 002600000061+00151-00087-00052+00075+00147-00029+02531+008779870000985+ 81CBOVIX VIX OOPP 20180822 002600000014-00031+00066+00117+00100-00062-00140+00199+00190- 82CBOVIX VIX OOPP 20180822 002600000160-00210+00274+00285-00262-00171+00281-07369-008851780009967+ 81CBOVIX VIX OOPC 20180822 002700000025-00018+00059-00009-00004+00040+00098-00042-00028+ 82CBOVIX VIX OOPC 20180822 002700000057+00143-00080-00048+00069+00139-00027+02350+008937800000909+ 81CBOVIX VIX OOPP 20180822 002700000013-00030+00069+00119+00101-00065-00146+00203+00193- 82CBOVIX VIX OOPP 20180822 002700000164-00218+00281+00290-00268-00179+00284-07549-009012400010885+ 81CBOVIX VIX OOPC 20180822 002800000024-00017+00056-00008-00003+00037+00093-00038-00026+ 82CBOVIX VIX OOPC 20180822 002800000053+00135-00073-00044+00064+00131-00025+02175+009056620000834+ 81CBOVIX VIX OOPP 20180822 002800000012-00029+00072+00121+00101-00067-00152+00207+00195- 82CBOVIX VIX OOPP 20180822 002800000168-00226+00288+00294-00273-00187+00286-07723-009134280011803+ 81CBOVIX VIX OOPC 20180822 002900000023-00016+00053-00006-00002+00034+00087-00034-00023+ 82CBOVIX VIX OOPC 20180822 002900000048+00126-00066-00040+00059+00123-00023+02004+009137510000759+ 81CBOVIX VIX OOPP 20180822 002900000011-00028+00075+00122+00102-00070-00157+00211+00198- 82CBOVIX VIX OOPP 20180822 002900000172-00234+00294+00298-00278-00195+00288-07892-009218720012721+ 81CBOVIX VIX OOPC 20180822 003000000022-00016+00050-00005-00002+00032+00083-00031-00021+ 82CBOVIX VIX OOPC 20180822 003000000045+00120-00061-00037+00055+00117-00021+01876+009283980000709+ 81CBOVIX VIX OOPP 20180822 003000000010-00028+00078+00123+00103-00072-00161+00214+00200- 82CBOVIX VIX OOPP 20180822 003000000175-00241+00299+00300-00282-00201+00290-08019-009368210013664+ 81CBOVIX VIX OOPC 20180822 003250000020-00014+00044-00003-00001+00028+00073-00025-00017+ 82CBOVIX VIX OOPC 20180822 003250000039+00105-00050-00031+00046+00102-00018+01587+009567440000593+ 81CBOVIX VIX OOPP 20180822 003250000008-00026+00084+00125+00104-00076-00171+00220+00204- 82CBOVIX VIX OOPP 20180822 003250000182-00255+00310+00307-00290-00216+00293-08306-009660310016030+ 81CBOVIX VIX OOPC 20180822 003500000018-00013+00040-00002-00000-00025+00065-00021-00015+ 82CBOVIX VIX OOPC 20180822 003500000034+00095-00043-00027+00041+00091-00016+01398+009932740000524+ 81CBOVIX VIX OOPP 20180822 003500000007-00025+00088+00126+00105-00079-00179+00224+00206- 82CBOVIX VIX OOPP 20180822 003500000186-00266+00317+00311-00296-00226+00295-08495-010032990018444+ 81CBOVIX VIX OOPC 20180822 003750000017-00012+00036-00001-00001-00022+00059-00018-00013+ 82CBOVIX VIX OOPC 20180822 003750000030+00086-00037-00023+00036+00082-00014+01239+010248240000466+ 81CBOVIX VIX OOPP 20180822 003750000005-00024+00091+00127+00105-00082-00185+00227+00208- 82CBOVIX VIX OOPP 20180822 003750000190-00275+00323+00314-00300-00236+00297-08653-010356240020868+ 81CBOVIX VIX OOPC 20180822 004000000015-00011+00033-00001-00001-00020+00053-00015-00011+ 82CBOVIX VIX OOPC 20180822 004000000027+00077-00032-00020+00032+00073-00012+01090+010476280000407+ 81CBOVIX VIX OOPP 20180822 004000000004-00023+00095+00128+00106-00084-00191+00230+00210- 82CBOVIX VIX OOPP 20180822 004000000194-00283+00329+00317-00305-00244+00299-08801-010593510023291+ 81CBOVIX VIX OOPC 20180822 004250000014-00010+00029-00000-00001-00017+00048-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000023+00069-00027-00017+00028+00065-00010+00946+010619660000349+ 81CBOVIX VIX OOPP 20180822 004250000003-00022+00098+00128+00106-00087-00196+00232+00212- 82CBOVIX VIX OOPP 20180822 004250000197-00291+00333+00320-00309-00252+00300-08944-010748360025715+ 81CBOVIX VIX OOPC 20180822 004500000013-00009+00027-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000021+00062-00024-00015+00024+00059-00009+00839+010799250000308+ 81CBOVIX VIX OOPP 20180822 004500000001-00021+00101+00129+00106-00088-00201+00234+00213- 82CBOVIX VIX OOPP 20180822 004500000200-00298+00337+00322-00312-00258+00302-09051-010938610028156+ 81CBOVIX VIX OOPC 20180822 004750000012-00008+00024-00000+00002-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000018+00056-00020-00013+00022+00053-00008+00740+010932970000269+ 81CBOVIX VIX OOPP 20180822 004750000000-00020+00103+00129+00106-00090-00205+00236+00214- 82CBOVIX VIX OOPP 20180822 004750000202-00304+00340+00324-00315-00264+00303-09149-011084670030600+ 81CBOVIX VIX OOPC 20180822 005000000011-00007+00022-00001+00002-00012+00035-00007-00006+ 82CBOVIX VIX OOPC 20180822 005000000016+00050-00017-00011+00019+00047-00007+00643+011003460000230+ 81CBOVIX VIX OOPP 20180822 005000000001+00019+00106+00129+00106-00092-00209+00237+00215- 82CBOVIX VIX OOPP 20180822 005000000204-00310+00343+00326-00318-00270+00304-09245-011170610033044+ 81CBOVIX VIX OOPC 20180822 005500000009-00006+00019-00001+00002-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000013+00043-00014-00009+00016+00040-00006+00539+011357200000193+ 81CBOVIX VIX OOPP 20180822 005500000002+00018+00109+00129+00106-00094-00214+00239+00216- 82CBOVIX VIX OOPP 20180822 005500000207-00317+00347+00328-00321-00277+00305-09349-011545510037971+ 81CBOVIX VIX OOPC 20180822 006000000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000011+00036-00011-00007+00013+00034-00005+00440+011570760000156+ 81CBOVIX VIX OOPP 20180822 006000000003+00018+00112+00129+00106-00095-00218+00240+00218- 82CBOVIX VIX OOPP 20180822 006000000209-00323+00350+00330-00324-00283+00306-09448-011787280042899+ 81CBOVIX VIX OOPC 20180822 006500000007-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000009+00031-00009-00006+00010+00028-00004+00360+011733840000126+ 81CBOVIX VIX OOPP 20180822 006500000004+00017+00114+00130+00106-00097-00222+00241+00218- 82CBOVIX VIX OOPP 20180822 006500000211-00329+00352+00331-00326-00288+00307-09527-011982820047833+ 81CBOVIX VIX OOPC 20180822 007000000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000008+00027-00007-00005+00009+00025-00003+00309+011957870000107+ 81CBOVIX VIX OOPP 20180822 007000000005+00016+00116+00130+00106-00098-00225+00242+00219- 82CBOVIX VIX OOPP 20180822 007000000213-00332+00353+00332-00328-00292+00308-09579-012233930052780+ 81CBOVIX VIX OOPC 20180822 007500000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00024-00006-00004+00008+00022-00003+00268+012161830000093+ 81CBOVIX VIX OOPP 20180822 007500000006+00016+00117+00130+00106-00099-00227+00243+00219- 82CBOVIX VIX OOPP 20180822 007500000214-00335+00355+00333-00329-00295+00308-09620-012465490057730+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00004+00007+00019-00002+00228+012294990000078+ 81CBOVIX VIX OOPP 20180822 008000000006+00015+00118+00130+00106-00099-00229+00243+00220- 82CBOVIX VIX OOPP 20180822 008000000215-00338+00356+00334-00330-00298+00309-09660-012633580062680+ 81CBOVIX VIX OOPC 20180919 001000000020-00013-00134-00129-00092+00103+00248-00245-00201+ 82CBOVIX VIX OOPC 20180919 001000000217+00364-00362-00306+00328+00318-00215+09714+004690960007249+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20180919 001000000001-00001+00003+00026-00006-00001+00096-00158-004477280000029+ 81CBOVIX VIX OOPC 20180919 001100000023-00010-00134-00125-00086+00104+00247-00241-00190+ 82CBOVIX VIX OOPC 20180919 001100000214+00361-00357-00288+00319+00317-00188+09518+004591530006303+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180919 001100000003-00004+00007+00044-00014-00002+00123-00360-004476690000075+ 81CBOVIX VIX OOPC 20180919 001200000028-00003-00134-00114-00074+00104+00242-00228-00170+ 82CBOVIX VIX OOPC 20180919 001200000206+00354-00342-00258+00299+00312-00163+09006+005081750005484+ 81CBOVIX VIX OOPP 20180919 001200000012-00012+00001-00017+00027-00003+00006+00021+00047- 82CBOVIX VIX OOPP 20180919 001200000011-00012+00022+00075-00034-00007+00147-00884-005022900000246+ 81CBOVIX VIX OOPC 20180919 001300000032-00003+00132-00102-00063+00103+00236-00211-00151+ 82CBOVIX VIX OOPC 20180919 001300000195+00343-00323-00230+00277+00305-00141+08429+005332660004737+ 81CBOVIX VIX OOPP 20180919 001300000016-00019+00000+00030+00038-00002+00013+00037+00067- 82CBOVIX VIX OOPP 20180919 001300000022-00022+00041+00104-00057-00014+00169-01468-005291000000491+ 81CBOVIX VIX OOPC 20180919 001400000035-00010+00129-00088-00052+00101+00227-00192-00132+ 82CBOVIX VIX OOPC 20180919 001400000182+00329-00299-00203+00253+00295-00122+07770+005616260004105+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00003+00044+00049-00000-00022+00057+00086- 82CBOVIX VIX OOPP 20180919 001400000035-00036+00066+00131-00082-00024+00188-02131-005582930000849+ 81CBOVIX VIX OOPC 20180919 001500000038-00015+00124-00075-00042+00096+00216-00171-00115+ 82CBOVIX VIX OOPC 20180919 001500000168+00313-00272-00179+00229+00283-00108+07090+006001050003612+ 81CBOVIX VIX OOPP 20180919 001500000022-00030+00008+00057+00059-00005-00032+00078+00103- 82CBOVIX VIX OOPP 20180919 001500000050-00052+00093+00156-00106-00037+00203-02816-005972040001347+ 81CBOVIX VIX OOPC 20180919 001600000039-00019+00119-00063-00034+00092+00206-00152-00100+ 82CBOVIX VIX OOPC 20180919 001600000155+00297-00246-00158+00207+00270-00095+06464+006282120003179+ 81CBOVIX VIX OOPP 20180919 001600000024-00034+00013+00069+00067-00010-00043+00097+00117- 82CBOVIX VIX OOPP 20180919 001600000063-00069+00119+00177-00127-00050+00216-03444-006255250001905+ 81CBOVIX VIX OOPC 20180919 001700000040-00021+00114-00053-00028+00086+00194-00134-00088+ 82CBOVIX VIX OOPC 20180919 001700000142+00280-00222-00140+00187+00256-00084+05888+006507490002802+ 81CBOVIX VIX OOPP 20180919 001700000024-00037+00018+00079+00073-00015-00054+00115+00130- 82CBOVIX VIX OOPP 20180919 001700000076-00085+00143+00195-00147-00063+00227-04023-006481660002520+ 81CBOVIX VIX OOPC 20180919 001800000040-00023+00109-00044-00023+00081+00184-00119-00077+ 82CBOVIX VIX OOPC 20180919 001800000130+00264-00200-00124+00170+00243-00075+05370+006752620002498+ 81CBOVIX VIX OOPP 20180919 001800000024-00038+00024+00088+00079-00020-00065+00130+00141- 82CBOVIX VIX OOPP 20180919 001800000088-00101+00165+00210-00165-00077+00236-04544-006727150003206+ 81CBOVIX VIX OOPC 20180919 001900000039-00024+00103-00037-00018+00076+00173-00105-00068+ 82CBOVIX VIX OOPC 20180919 001900000120+00249-00181-00111+00155+00229-00067+04913+007003200002251+ 81CBOVIX VIX OOPP 20180919 001900000024-00039+00029+00095+00083-00025-00076+00144+00149- 82CBOVIX VIX OOPP 20180919 001900000098-00116+00185+00223-00180-00090+00244-05002-006977650003949+ 81CBOVIX VIX OOPC 20180919 002000000038-00024+00098-00031-00015+00071+00164-00094-00061+ 82CBOVIX VIX OOPC 20180919 002000000110+00235-00163-00100+00141+00216-00060+04495+007187510002020+ 81CBOVIX VIX OOPP 20180919 002000000023-00040+00034+00101+00087-00030-00085+00156+00157- 82CBOVIX VIX OOPP 20180919 002000000108-00131+00203+00235-00194-00103+00250-05422-007161560004710+ 81CBOVIX VIX OOPC 20180919 002100000038-00024+00093-00026-00011+00066+00154-00083-00054+ 82CBOVIX VIX OOPC 20180919 002100000101+00221-00147-00089+00128+00204-00054+04111+007332120001810+ 81CBOVIX VIX OOPP 20180919 002100000022-00040+00040+00107+00090-00035-00095+00166+00164- 82CBOVIX VIX OOPP 20180919 002100000117-00145+00219+00245-00206-00116+00257-05807-007305510005490+ 81CBOVIX VIX OOPC 20180919 002200000036-00024+00088-00022-00009+00062+00145-00074-00048+ 82CBOVIX VIX OOPC 20180919 002200000093+00208-00133-00081+00118+00193-00049+03784+007513420001646+ 81CBOVIX VIX OOPP 20180919 002200000021-00039+00044+00111+00092-00039-00104+00175+00170- 82CBOVIX VIX OOPP 20180919 002200000125-00157+00233+00254-00217-00127+00262-06136-007485980006317+ 81CBOVIX VIX OOPC 20180919 002300000035-00023+00084-00018-00007+00058+00138-00067-00043+ 82CBOVIX VIX OOPC 20180919 002300000087+00197-00121-00074+00109+00182-00045+03497+007696120001508+ 81CBOVIX VIX OOPP 20180919 002300000020-00039+00049+00114+00094-00043-00112+00183+00175- 82CBOVIX VIX OOPP 20180919 002300000131-00169+00245+00261-00226-00138+00266-06424-007667710007170+ 81CBOVIX VIX OOPC 20180919 002400000034-00023+00080-00015-00005+00055+00130-00060-00039+ 82CBOVIX VIX OOPC 20180919 002400000081+00186-00111-00067+00101+00172-00041+03242+007870630001388+ 81CBOVIX VIX OOPP 20180919 002400000019-00038+00053+00117+00096-00046-00119+00189+00179- 82CBOVIX VIX OOPP 20180919 002400000137-00180+00255+00267-00234-00148+00269-06679-007841140008042+ 81CBOVIX VIX OOPC 20180919 002500000033-00022+00075-00013-00004+00051+00123-00054-00035+ 82CBOVIX VIX OOPC 20180919 002500000075+00176-00101-00061+00093+00162-00038+02998+007995810001269+ 81CBOVIX VIX OOPP 20180919 002500000017-00038+00057+00120+00097-00050-00126+00195+00183- 82CBOVIX VIX OOPP 20180919 002500000143-00190+00265+00273-00242-00157+00273-06924-007965050008913+ 81CBOVIX VIX OOPC 20180919 002600000032-00022+00072-00011-00003+00048+00117-00049-00032+ 82CBOVIX VIX OOPC 20180919 002600000070+00167-00093-00057+00086+00154-00035+02795+008152400001177+ 81CBOVIX VIX OOPP 20180919 002600000016-00037+00061+00122+00098-00053-00132+00200+00186- 82CBOVIX VIX OOPP 20180919 002600000148-00199+00273+00278-00249-00166+00276-07128-008120350009812+ 81CBOVIX VIX OOPC 20180919 002700000031-00021+00068-00009-00002+00046+00111-00044-00029+ 82CBOVIX VIX OOPC 20180919 002700000065+00158-00085-00052+00080+00146-00032+02604+008282440001088+ 81CBOVIX VIX OOPP 20180919 002700000015-00036+00064+00123+00099-00056-00138+00205+00189- 82CBOVIX VIX OOPP 20180919 002700000153-00208+00281+00283-00255-00174+00278-07320-008248970010715+ 81CBOVIX VIX OOPC 20180919 002800000030-00020+00065-00007-00001+00043+00105-00040-00027+ 82CBOVIX VIX OOPC 20180919 002800000061+00150-00078-00048+00075+00138-00030+02418+008377000001000+ 81CBOVIX VIX OOPP 20180919 002800000014-00036+00067+00125+00100-00059-00144+00209+00191- 82CBOVIX VIX OOPP 20180919 002800000157-00216+00288+00287-00261-00182+00281-07506-008341900011617+ 81CBOVIX VIX OOPC 20180919 002900000029-00019+00062-00006-00000+00040+00099-00036-00024+ 82CBOVIX VIX OOPC 20180919 002900000056+00142-00071-00044+00069+00130-00027+02244+008453900000917+ 81CBOVIX VIX OOPP 20180919 002900000013-00035+00071+00126+00101-00061-00150+00213+00194- 82CBOVIX VIX OOPP 20180919 002900000162-00224+00295+00291-00266-00190+00283-07682-008417010012525+ 81CBOVIX VIX OOPC 20180919 003000000027-00019+00059-00005-00000-00038+00095-00033-00022+ 82CBOVIX VIX OOPC 20180919 003000000053+00135-00066-00041+00065+00124-00026+02106+008574680000857+ 81CBOVIX VIX OOPP 20180919 003000000012-00034+00074+00127+00102-00063-00155+00216+00196- 82CBOVIX VIX OOPP 20180919 003000000165-00231+00300+00294-00271-00196+00285-07820-008536110013456+ 81CBOVIX VIX OOPC 20180919 003250000025-00017+00052-00003-00002-00033+00083-00026-00018+ 82CBOVIX VIX OOPC 20180919 003250000045+00119-00054-00033+00054+00109-00021+01774+008766390000707+ 81CBOVIX VIX OOPP 20180919 003250000009-00032+00081+00130+00103-00069-00166+00223+00200- 82CBOVIX VIX OOPP 20180919 003250000173-00248+00312+00302-00281-00212+00290-08153-008722700015783+ 81CBOVIX VIX OOPC 20180919 003500000023-00015+00047-00001-00002-00029+00074-00021-00015+ 82CBOVIX VIX OOPC 20180919 003500000039+00106-00045-00028+00047+00096-00018+01538+009013200000608+ 81CBOVIX VIX OOPP 20180919 003500000007-00031+00086+00131+00103-00073-00175+00228+00203- 82CBOVIX VIX OOPP 20180919 003500000179-00261+00321+00307-00288-00224+00293-08391-008964320018161+ 81CBOVIX VIX OOPC 20180919 003750000021-00014+00042-00000-00003-00025+00066-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000033+00094-00037-00024+00040+00085-00015+01313+009150400000509+ 81CBOVIX VIX OOPP 20180919 003750000005-00029+00091+00132+00104-00077-00184+00232+00206- 82CBOVIX VIX OOPP 20180919 003750000185-00273+00329+00311-00295-00235+00296-08618-009094880020540+ 81CBOVIX VIX OOPC 20180919 004000000019-00013+00038-00000+00003-00022+00060-00015-00010+ 82CBOVIX VIX OOPC 20180919 004000000030+00085-00032-00021+00035+00077-00014+01170+009391070000453+ 81CBOVIX VIX OOPP 20180919 004000000003-00028+00095+00133+00104-00079-00190+00235+00208- 82CBOVIX VIX OOPP 20180919 004000000189-00281+00334+00314-00300-00244+00297-08762-009329710022961+ 81CBOVIX VIX OOPC 20180919 004250000017-00012+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000027+00077-00028-00018+00031+00069-00012+01034+009562980000398+ 81CBOVIX VIX OOPP 20180919 004250000002-00027+00098+00133+00104-00082-00195+00237+00209- 82CBOVIX VIX OOPP 20180919 004250000192-00290+00338+00317-00304-00251+00299-08899-009494590025383+ 81CBOVIX VIX OOPC 20180919 004500000016-00010+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000023+00069-00024-00015+00027+00062-00010+00902+009667260000342+ 81CBOVIX VIX OOPP 20180919 004500000000-00026+00102+00134+00104-00084-00201+00239+00211- 82CBOVIX VIX OOPP 20180919 004500000195-00298+00343+00320-00308-00259+00301-09032-009590150027804+ 81CBOVIX VIX OOPC 20180919 004750000014-00009+00027-00002+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000020+00061-00020-00013+00023+00055-00009+00771+009701120000286+ 81CBOVIX VIX OOPP 20180919 004750000002+00025+00105+00134+00104-00086-00207+00241+00212- 82CBOVIX VIX OOPP 20180919 004750000199-00306+00347+00322-00312-00266+00302-09164-009612650030226+ 81CBOVIX VIX OOPC 20180919 005000000013-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000018+00057-00018-00012+00021+00051-00008+00710+009903600000264+ 81CBOVIX VIX OOPP 20180919 005000000003+00024+00107+00134+00104-00088-00210+00242+00213- 82CBOVIX VIX OOPP 20180919 005000000200-00310+00349+00323-00314-00270+00303-09226-009807550032681+ 81CBOVIX VIX OOPC 20180919 005500000012-00007+00022-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000015+00049-00014-00010+00018+00043-00007+00594+010208430000221+ 81CBOVIX VIX OOPP 20180919 005500000004+00023+00111+00134+00104-00090-00215+00244+00214- 82CBOVIX VIX OOPP 20180919 005500000203-00318+00352+00325-00318-00278+00304-09344-010093860037592+ 81CBOVIX VIX OOPC 20180919 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000013+00041-00011-00008+00014+00036-00005+00484+010383340000177+ 81CBOVIX VIX OOPP 20180919 006000000006+00022+00114+00134+00104-00092-00221+00245+00215- 82CBOVIX VIX OOPP 20180919 006000000206-00326+00355+00327-00321-00285+00305-09456-010243200042504+ 81CBOVIX VIX OOPC 20180919 006500000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00036-00009-00006+00012+00031-00005+00415+010619250000152+ 81CBOVIX VIX OOPP 20180919 006500000007+00021+00117+00134+00104-00093-00225+00246+00216- 82CBOVIX VIX OOPP 20180919 006500000208-00331+00357+00329-00323-00290+00306-09526-010454560047433+ 81CBOVIX VIX OOPC 20180919 007000000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00032-00007-00005+00010+00027-00004+00351+010780850000127+ 81CBOVIX VIX OOPP 20180919 007000000008+00020+00119+00134+00103-00095-00228+00247+00216- 82CBOVIX VIX OOPP 20180919 007000000210-00336+00359+00330-00325-00294+00307-09592-010584440052363+ 81CBOVIX VIX OOPC 20181017 001000000024-00017-00138-00133-00089+00099+00253-00250-00199+ 82CBOVIX VIX OOPC 20181017 001000000213+00368-00366-00305+00326+00320-00225+09727+004303510007672+ 81CBOVIX VIX OOPP 20181017 001000000004-00002+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20181017 001000000000-00001+00003+00025-00004-00001+00084-00154-004259520000031+ 81CBOVIX VIX OOPC 20181017 001100000027-00014-00139-00130-00082+00100+00252-00246-00188+ 82CBOVIX VIX OOPC 20181017 001100000212+00366-00362-00288+00319+00319-00199+09541+004282940006728+ 81CBOVIX VIX OOPP 20181017 001100000007-00005+00002-00007+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20181017 001100000002-00003+00007+00042-00011-00002+00110-00341-004259390000076+ 81CBOVIX VIX OOPC 20181017 001200000032-00007-00139-00120-00071+00102+00248-00234-00169+ 82CBOVIX VIX OOPC 20181017 001200000207+00360-00349-00261+00304+00314-00175+09095+004681370005890+ 81CBOVIX VIX OOPP 20181017 001200000013-00012+00003-00017+00026-00005+00004+00019+00045- 82CBOVIX VIX OOPP 20181017 001200000007-00010+00021+00070-00026-00007+00135-00789-004668860000226+ 81CBOVIX VIX OOPC 20181017 001300000037-00000-00138-00108-00060+00102+00243-00218-00151+ 82CBOVIX VIX OOPC 20181017 001300000198+00351-00331-00234+00285+00308-00152+08572+004893080005120+ 81CBOVIX VIX OOPP 20181017 001300000017-00019+00002-00029+00037-00005+00010+00035+00063- 82CBOVIX VIX OOPP 20181017 001300000015-00018+00038+00096-00046-00013+00157-01313-004884200000445+ 81CBOVIX VIX OOPC 20181017 001400000041-00007+00136-00093-00049+00101+00235-00197-00132+ 82CBOVIX VIX OOPC 20181017 001400000187+00338-00306-00207+00262+00298-00134+07919+005287610004507+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00001+00044+00048-00004+00018+00055+00082- 82CBOVIX VIX OOPP 20181017 001400000027-00032+00064+00124-00068-00023+00175-01968-005280600000821+ 81CBOVIX VIX OOPC 20181017 001500000043-00013+00132-00079-00040+00098+00226-00177-00115+ 82CBOVIX VIX OOPC 20181017 001500000174+00324-00280-00183+00240+00287-00118+07290+005565710003968+ 81CBOVIX VIX OOPP 20181017 001500000024-00033+00004+00057+00058-00001+00027+00076+00098- 82CBOVIX VIX OOPP 20181017 001500000039-00046+00089+00147-00090-00034+00191-02597-005559570001271+ 81CBOVIX VIX OOPC 20181017 001600000045-00018+00128-00067-00032+00095+00216-00158-00101+ 82CBOVIX VIX OOPC 20181017 001600000162+00308-00255-00163+00219+00274-00105+06688+005842770003521+ 81CBOVIX VIX OOPP 20181017 001600000025-00038+00009+00070+00065-00002-00037+00095+00113- 82CBOVIX VIX OOPP 20181017 001600000052-00061+00115+00168-00111-00047+00205-03200-005837060001813+ 81CBOVIX VIX OOPC 20181017 001700000046-00021+00123-00056-00025+00090+00205-00140-00089+ 82CBOVIX VIX OOPC 20181017 001700000150+00293-00230-00145+00200+00261-00093+06134+006101730003147+ 81CBOVIX VIX OOPP 20181017 001700000026-00041+00013+00080+00072-00007-00047+00113+00125- 82CBOVIX VIX OOPP 20181017 001700000063-00077+00139+00186-00130-00060+00216-03755-006096210002427+ 81CBOVIX VIX OOPC 20181017 001800000046-00024+00118-00047-00020+00086+00195-00124-00078+ 82CBOVIX VIX OOPC 20181017 001800000139+00278-00208-00130+00184+00248-00084+05632+006334480002827+ 81CBOVIX VIX OOPP 20181017 001800000026-00043+00018+00089+00077-00011-00058+00129+00135- 82CBOVIX VIX OOPP 20181017 001800000074-00092+00161+00201-00147-00073+00225-04257-006329010003096+ 81CBOVIX VIX OOPC 20181017 001900000046-00025+00113-00039-00015+00081+00185-00111-00069+ 82CBOVIX VIX OOPC 20181017 001900000129+00263-00189-00116+00168+00235-00075+05172+006508950002535+ 81CBOVIX VIX OOPP 20181017 001900000026-00045+00024+00097+00082-00016-00068+00142+00145- 82CBOVIX VIX OOPP 20181017 001900000085-00106+00181+00214-00162-00086+00234-04718-006503440003794+ 81CBOVIX VIX OOPC 20181017 002000000045-00026+00108-00033-00012+00077+00176-00099-00062+ 82CBOVIX VIX OOPC 20181017 002000000120+00250-00171-00105+00155+00222-00069+04771+006725780002309+ 81CBOVIX VIX OOPP 20181017 002000000025-00045+00029+00104+00085-00020-00077+00154+00152- 82CBOVIX VIX OOPP 20181017 002000000094-00120+00199+00225-00176-00098+00241-05119-006720150004556+ 81CBOVIX VIX OOPC 20181017 002100000044-00026+00103-00027-00009+00073+00167-00088-00055+ 82CBOVIX VIX OOPC 20181017 002100000112+00237-00155-00095+00143+00211-00063+04413+006925290002112+ 81CBOVIX VIX OOPP 20181017 002100000025-00046+00033+00109+00088-00024-00086+00165+00158- 82CBOVIX VIX OOPP 20181017 002100000102-00133+00214+00235-00187-00110+00246-05477-006919480005348+ 81CBOVIX VIX OOPC 20181017 002200000043-00026+00098-00023-00006+00068+00159-00079-00049+ 82CBOVIX VIX OOPC 20181017 002200000104+00224-00141-00086+00132+00200-00057+04073+007055320001916+ 81CBOVIX VIX OOPP 20181017 002200000024-00046+00038+00113+00091-00029-00094+00174+00164- 82CBOVIX VIX OOPP 20181017 002200000110-00145+00229+00244-00199-00121+00252-05817-007049300006141+ 81CBOVIX VIX OOPC 20181017 002300000042-00026+00094-00019-00004+00064+00151-00070-00044+ 82CBOVIX VIX OOPC 20181017 002300000096+00213-00128-00078+00121+00189-00052+03768+007182260001746+ 81CBOVIX VIX OOPP 20181017 002300000022-00046+00043+00117+00093-00033-00102+00183+00170- 82CBOVIX VIX OOPP 20181017 002300000118-00157+00241+00252-00209-00132+00257-06123-007175990006960+ 81CBOVIX VIX OOPC 20181017 002400000041-00026+00089-00016-00002+00061+00143-00063-00040+ 82CBOVIX VIX OOPC 20181017 002400000090+00202-00117-00071+00112+00179-00048+03494+007308210001599+ 81CBOVIX VIX OOPP 20181017 002400000021-00045+00047+00121+00095-00036-00110+00190+00174- 82CBOVIX VIX OOPP 20181017 002400000124-00168+00253+00259-00218-00142+00262-06398-007301640007801+ 81CBOVIX VIX OOPC 20181017 002500000039-00025+00085-00013-00001+00057+00135-00057-00035+ 82CBOVIX VIX OOPC 20181017 002500000083+00191-00106-00065+00103+00169-00043+03228+007386950001452+ 81CBOVIX VIX OOPP 20181017 002500000020-00045+00051+00124+00096-00040-00118+00196+00178- 82CBOVIX VIX OOPP 20181017 002500000131-00179+00263+00266-00227-00152+00266-06664-007380050008643+ 81CBOVIX VIX OOPC 20181017 002600000038-00025+00081-00011-00000-00054+00129-00051-00032+ 82CBOVIX VIX OOPC 20181017 002600000078+00182-00098-00060+00097+00161-00040+03020+007536730001352+ 81CBOVIX VIX OOPP 20181017 002600000019-00044+00055+00126+00097-00043-00124+00202+00181- 82CBOVIX VIX OOPP 20181017 002600000136-00188+00272+00271-00234-00160+00269-06872-007529490009532+ 81CBOVIX VIX OOPC 20181017 002700000037-00024+00078-00009-00001-00051+00123-00046-00029+ 82CBOVIX VIX OOPC 20181017 002700000073+00173-00090-00055+00090+00153-00037+02820+007651530001252+ 81CBOVIX VIX OOPP 20181017 002700000017-00044+00059+00128+00098-00046-00130+00207+00184- 82CBOVIX VIX OOPP 20181017 002700000141-00197+00280+00275-00240-00168+00272-07072-007643920010421+ 81CBOVIX VIX OOPC 20181017 002800000036-00023+00074-00007-00002-00048+00117-00042-00027+ 82CBOVIX VIX OOPC 20181017 002800000068+00164-00082-00051+00084+00145-00034+02630+007741640001155+ 81CBOVIX VIX OOPP 20181017 002800000016-00043+00062+00129+00099-00049-00136+00211+00187- 82CBOVIX VIX OOPP 20181017 002800000146-00205+00287+00280-00247-00176+00275-07263-007733610011314+ 81CBOVIX VIX OOPC 20181017 002900000034-00022+00070-00005-00003-00045+00111-00038-00024+ 82CBOVIX VIX OOPC 20181017 002900000064+00156-00075-00046+00078+00137-00031+02443+007800700001059+ 81CBOVIX VIX OOPP 20181017 002900000015-00042+00066+00131+00100-00052-00142+00215+00190- 82CBOVIX VIX OOPP 20181017 002900000150-00214+00294+00284-00253-00184+00278-07450-007792210012206+ 81CBOVIX VIX OOPC 20181017 003000000033-00021+00067-00004-00004-00042+00105-00034-00021+ 82CBOVIX VIX OOPC 20181017 003000000059+00147-00069-00042+00072+00129-00029+02258+007829330000962+ 81CBOVIX VIX OOPP 20181017 003000000013-00041+00070+00133+00101-00055-00148+00219+00192- 82CBOVIX VIX OOPP 20181017 003000000155-00222+00301+00288-00259-00191+00281-07635-007820300013098+ 81CBOVIX VIX OOPC 20181017 003250000030-00020+00060-00002-00004-00037+00094-00027-00017+ 82CBOVIX VIX OOPC 20181017 003250000051+00132-00057-00036+00062+00115-00025+01958+008103890000828+ 81CBOVIX VIX OOPP 20181017 003250000011-00039+00076+00135+00102-00060-00159+00226+00196- 82CBOVIX VIX OOPP 20181017 003250000162-00238+00313+00295-00269-00206+00285-07935-008093650015437+ 81CBOVIX VIX OOPC 20181017 003500000028-00018+00054-00000-00005-00033+00084-00022-00014+ 82CBOVIX VIX OOPC 20181017 003500000044+00118-00048-00030+00053+00102-00021+01688+008290160000704+ 81CBOVIX VIX OOPP 20181017 003500000008-00038+00082+00136+00102-00064-00169+00231+00200- 82CBOVIX VIX OOPP 20181017 003500000169-00252+00322+00301-00277-00219+00288-08205-008278450017784+ 81CBOVIX VIX OOPC 20181017 003750000025-00016+00049-00001+00005-00029+00076-00018-00012+ 82CBOVIX VIX OOPC 20181017 003750000039+00106-00040-00025+00046+00091-00018+01470+008463620000606+ 81CBOVIX VIX OOPP 20181017 003750000006-00036+00088+00137+00102-00068-00177+00235+00202- 82CBOVIX VIX OOPP 20181017 003750000175-00264+00330+00305-00284-00230+00291-08424-008450270020158+ 81CBOVIX VIX OOPC 20181017 004000000023-00015+00045-00002+00005-00026+00069-00015-00010+ 82CBOVIX VIX OOPC 20181017 004000000035+00096-00034-00022+00041+00082-00016+01301+008651370000533+ 81CBOVIX VIX OOPP 20181017 004000000004-00035+00092+00138+00102-00071-00184+00238+00204- 82CBOVIX VIX OOPP 20181017 004000000179-00274+00336+00309-00290-00239+00293-08593-008636300022558+ 81CBOVIX VIX OOPC 20181017 004250000021-00014+00040-00002+00005-00023+00062-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000030+00087-00029-00019+00036+00074-00014+01139+008769500000460+ 81CBOVIX VIX OOPP 20181017 004250000002-00033+00096+00138+00102-00074-00191+00241+00206- 82CBOVIX VIX OOPP 20181017 004250000184-00283+00341+00312-00295-00247+00296-08756-008752330024957+ 81CBOVIX VIX OOPC 20181017 004500000020-00013+00037-00002+00005-00021+00057-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000027+00079-00025-00016+00032+00067-00012+01013+008908850000406+ 81CBOVIX VIX OOPP 20181017 004500000000-00032+00100+00139+00102-00076-00197+00243+00207- 82CBOVIX VIX OOPP 20181017 004500000187-00291+00345+00314-00299-00254+00297-08882-008889490027375+ 81CBOVIX VIX OOPC 20181017 004750000018-00011+00033-00003+00005-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20181017 004750000024+00072-00021-00014+00028+00060-00011+00892+008995640000353+ 81CBOVIX VIX OOPP 20181017 004750000002+00031+00103+00139+00102-00079-00202+00245+00208- 82CBOVIX VIX OOPP 20181017 004750000190-00298+00348+00316-00303-00261+00299-09004-008973620029794+ 81CBOVIX VIX OOPC 20181017 005000000017-00011+00031-00003+00005-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000022+00066-00019-00013+00026+00055-00010+00816+009159720000323+ 81CBOVIX VIX OOPP 20181017 005000000003+00030+00105+00139+00102-00080-00206+00246+00209- 82CBOVIX VIX OOPP 20181017 005000000192-00304+00351+00318-00305-00266+00300-09081-009135380032236+ 81CBOVIX VIX OOPC 20181017 005500000015-00009+00027-00003+00005-00014+00041-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000018+00057-00015-00010+00021+00047-00008+00671+009385040000263+ 81CBOVIX VIX OOPP 20181017 005500000005+00029+00110+00139+00102-00083-00213+00248+00210- 82CBOVIX VIX OOPP 20181017 005500000196-00313+00355+00320-00310-00275+00301-09227-009354890037121+ 81CBOVIX VIX OOPC 20181017 006000000013-00008+00024-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000016+00050-00012-00009+00018+00041-00007+00583+009672400000229+ 81CBOVIX VIX OOPP 20181017 006000000006+00028+00113+00139+00102-00085-00217+00249+00211- 82CBOVIX VIX OOPP 20181017 006000000198-00320+00357+00322-00312-00281+00302-09315-009636660042032+ 81CBOVIX VIX OOPC 20181017 006500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000014+00044-00010-00007+00016+00035-00006+00500+009875730000196+ 81CBOVIX VIX OOPP 20181017 006500000008+00027+00116+00139+00101-00086-00222+00250+00212- 82CBOVIX VIX OOPP 20181017 006500000200-00326+00360+00323-00315-00286+00303-09399-009832980046943+ 81CBOVIX VIX OOPC 20181017 007000000010-00006+00018-00002+00004-00009+00028-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000011+00038-00008-00006+00013+00031-00005+00420+009996240000162+ 81CBOVIX VIX OOPP 20181017 007000000009+00026+00118+00139+00101-00088-00226+00251+00212- 82CBOVIX VIX OOPP 20181017 007000000203-00332+00362+00325-00318-00291+00304-09479-009944270051854+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000967010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000037620300003000000000024658 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000037780300003000000000101370 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000038050300003000000000197260 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000038680300003000000000273973 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000030137 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000106849 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000202740 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000279452 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000375342 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000624657 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000701370 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000854795 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001123288 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001621918 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002619178 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000024658 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000120548 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000197260 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000293151 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000043836 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000139726 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000216438 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000293151 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000024658 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000120548 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000197260 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000293151 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000369863 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000446575 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000542466 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000619178 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000695890 01000020190116VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201805201806 100010001100 13 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20180509 0000000000000000090000300003000000000005479 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000043836 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000063014 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000082192 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000101370 01000020180613VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01254-01254-01254+01254+02508-02508-02508+ 82CFXXBT GXBT FUT 201805 000000002508+03762-03762-03762+03762+03386-02821+10000+000000000940500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01259-01259-01259+01259+02519-02519-02519+ 82CFXXBT GXBT FUT 201806 000000002519+03778-03778-03778+03778+03400-02833+10000+000000000944500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01268-01268-01268+01268+02537-02537-02537+ 82CFXXBT GXBT FUT 201807 000000002537+03805-03805-03805+03805+03425-02854+10000+000000000951250+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01289-01289-01289+01289+02579-02579-02579+ 82CFXXBT GXBT FUT 201808 000000002579+03868-03868-03868+03868+03481-02901+10000+000000000967000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011837917Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001837917+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006101394Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006101394+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009581658Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009581658+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009568400Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009568400+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009612282Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009612282+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006174916Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006174916+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009807173Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009807173+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010534582Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000534582+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009759786Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009759786+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007627577Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007627577+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010267408Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000267408+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000168000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000180000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000180000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04715+10000+000000000157250+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04895+10000+000000000163250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05030+10000+000000000167750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000169750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000172750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179250+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04572+10000+000000000152500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04760+10000+000000000158750+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04962+10000+000000000165500+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04947+10000+000000000165000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04849+10000+000000000161750+