0 CFX 20180504SFC 201805040038U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000753800 T BRLBUSD$0000283986 T CADCUSD$0000778331 T CHFSUSD$0000999500 T CNYCUSD$0000157165 T COPEUSD$0000000354 T CZKKUSD$0000046952 T DKKFUSD$0000160523 T EURUUSD$0001195900 T GBPLUSD$0001354600 T HKDHUSD$0000127398 T HUFHUSD$0000003813 T JPYYUSD$0000009165 T KRWWUSD$0000000928 T MXNPUSD$0000052119 T MYRMUSD$0000253839 T NOKNUSD$0000124160 T NZDZUSD$0000702100 T PLNPUSD$0000281777 T RUBRUSD$0000016008 T SEKKUSD$0000113606 T SGDJUSD$0000750243 T THBOUSD$0000031505 T TRYTUSD$0000236406 T TWDQUSD$0000033653 T ZARZUSD$0000080202 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180509 0109404600075000000000300003000001750013699 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0081291500075000009000300003000001790032877 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0090760800075000000000300003000001840052055 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0090653700075000000000300003000001890071233 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0083477000075000000000300003000001940090411 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081087600075000006000300003000002010128767 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072829800075000006000300003000002220205479 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0065988200075000003500300003000002400301370 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0065162900075000003500300003000002440378082 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0061882100075000003500300003000002490454795 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180509 001000000002-00002+00288-00286-00259+00266+00582-00581-00467+ 82CBOVIX VIX OOPC 20180509 001000000474+00880-00880-00578+00582+00804-00180+09271+030596150006011+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00002-00001-00000+00000+00066- 82CBOVIX VIX OOPP 20180509 001000000059-00000+00000+00320-00320-00000+00300-00001-011197870000000+ 81CBOVIX VIX OOPC 20180509 001050000002-00002+00287-00285-00254+00261+00582-00581-00448+ 82CBOVIX VIX OOPC 20180509 001050000455+00880-00880-00538+00540+00804-00165+09206+027991700005511+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00004-00002-00000+00000+00093- 82CBOVIX VIX OOPP 20180509 001050000087-00000+00000+00370-00370-00000+00315-00002-010062940000000+ 81CBOVIX VIX OOPC 20180509 001100000003-00002+00286-00284-00249+00256+00581-00580-00425+ 82CBOVIX VIX OOPC 20180509 001100000432+00880-00879-00495+00496+00804-00150+09132+025495790005012+ 81CBOVIX VIX OOPP 20180509 001100000000-00000+00000+00000+00008-00005-00000+00000+00132- 82CBOVIX VIX OOPP 20180509 001100000128-00000+00000+00420-00420-00000+00330-00008-010022560000000+ 81CBOVIX VIX OOPC 20180509 001150000003-00002+00285-00283-00241+00249+00581-00580-00399+ 82CBOVIX VIX OOPC 20180509 001150000405+00879-00879-00448+00449+00804-00135+09046+023109990004513+ 81CBOVIX VIX OOPP 20180509 001150000000-00000+00000+00000+00016-00011-00000+00000+00176- 82CBOVIX VIX OOPP 20180509 001150000173-00000+00000+00470-00470-00000+00345-00027-009985520000002+ 81CBOVIX VIX OOPC 20180509 001200000003-00002+00284-00282-00233+00241+00580-00579-00369+ 82CBOVIX VIX OOPC 20180509 001200000374+00879-00879-00401+00401+00804-00120+08939+020854560004017+ 81CBOVIX VIX OOPP 20180509 001200000000-00000+00000+00000+00029-00022-00000+00000+00222- 82CBOVIX VIX OOPP 20180509 001200000221-00000+00000+00519-00519-00000+00359-00077-009942280000005+ 81CBOVIX VIX OOPC 20180509 001250000003-00002+00283-00281-00222+00230+00579-00578-00334+ 82CBOVIX VIX OOPC 20180509 001250000338+00878-00878-00352+00352+00803-00106+08800+018774130003525+ 81CBOVIX VIX OOPP 20180509 001250000001-00001+00001+00001+00048-00039-00001+00001+00270- 82CBOVIX VIX OOPP 20180509 001250000269-00001+00001+00568-00568-00000+00374-00186-009890910000013+ 81CBOVIX VIX OOPC 20180509 001300000003-00003+00281-00279-00207+00216+00577-00576-00295+ 82CBOVIX VIX OOPC 20180509 001300000298+00876-00876-00304+00304+00803-00091+08604+016932600003042+ 81CBOVIX VIX OOPP 20180509 001300000001-00001+00003+00003+00071-00062-00003+00003+00317- 82CBOVIX VIX OOPP 20180509 001300000317-00003+00003+00617-00617-00001+00389-00397-009829280000030+ 81CBOVIX VIX OOPC 20180509 001350000004-00003+00278-00275-00190+00198+00573-00573-00254+ 82CBOVIX VIX OOPC 20180509 001350000255+00873-00873-00258+00258+00802-00077+08321+015391140002576+ 81CBOVIX VIX OOPP 20180509 001350000002-00002+00006+00006+00099-00091-00006+00006+00363- 82CBOVIX VIX OOPP 20180509 001350000363-00006+00006+00663-00663-00002+00403-00756-009754280000064+ 81CBOVIX VIX OOPC 20180509 001400000004-00003+00275-00273-00168+00176+00572-00571-00208+ 82CBOVIX VIX OOPC 20180509 001400000209+00871-00871-00209+00209+00801-00063+08030+013330130002090+ 81CBOVIX VIX OOPP 20180509 001400000003-00002+00008+00008+00128-00122-00008+00008+00412- 82CBOVIX VIX OOPP 20180509 001400000412-00008+00008+00712-00712-00002+00417-01012-008435430000078+ 81CBOVIX VIX OOPC 20180509 001450000005-00004+00269-00266-00142+00149+00565-00564-00166+ 82CBOVIX VIX OOPC 20180509 001450000166+00864-00864-00166+00166+00799-00050+07498+012158950001661+ 81CBOVIX VIX OOPP 20180509 001450000004-00003+00014+00015+00163-00159-00015+00015+00455- 82CBOVIX VIX OOPP 20180509 001450000455-00015+00015+00755-00755-00004+00430-01734-008221270000148+ 81CBOVIX VIX OOPC 20180509 001500000005-00005+00254-00251-00117+00123+00547-00547-00134+ 82CBOVIX VIX OOPC 20180509 001500000134+00847-00847-00134+00134+00794-00040+06676+012255810001337+ 81CBOVIX VIX OOPP 20180509 001500000005-00005+00031+00032+00193-00190-00032+00032+00487- 82CBOVIX VIX OOPP 20180509 001500000487-00032+00032+00787-00787-00010+00440-02927-009016050000325+ 81CBOVIX VIX OOPC 20180509 001600000006-00005+00218-00211-00076+00080+00499-00497-00084+ 82CBOVIX VIX OOPC 20180509 001600000084+00796-00796-00084+00084+00779-00025+04957+012686780000844+ 81CBOVIX VIX OOPP 20180509 001600000005-00006+00074+00078+00239-00237-00083+00083+00536- 82CBOVIX VIX OOPP 20180509 001600000536-00083+00083+00836-00836-00025+00455-05207-009803180000832+ 81CBOVIX VIX OOPC 20180509 001700000005-00005+00176-00166-00041+00042+00443-00440-00043+ 82CBOVIX VIX OOPC 20180509 001700000043+00738-00738-00043+00043+00761-00013+03230+011838700000429+ 81CBOVIX VIX OOPP 20180509 001700000004-00005+00124+00131+00278-00278-00141+00141+00578- 82CBOVIX VIX OOPP 20180509 001700000578-00142+00142+00878-00878-00042+00467-07547-008457150001416+ 81CBOVIX VIX OOPC 20180509 001800000004-00004+00135-00123-00027+00028+00371-00364-00029+ 82CBOVIX VIX OOPC 20180509 001800000029+00655-00653-00029+00029+00735-00009+02210+013174190000288+ 81CBOVIX VIX OOPP 20180509 001800000002-00003+00182+00193+00292-00292-00224+00226+00592- 82CBOVIX VIX OOPP 20180509 001800000592-00227+00227+00892-00892-00068+00471-08956-008515560002275+ 81CBOVIX VIX OOPC 20180509 001900000003-00003+00098-00084-00014+00014+00302-00292-00015+ 82CBOVIX VIX OOPC 20180509 001900000015+00573-00570-00015+00015+00710-00004+01292+013064030000146+ 81CBOVIX VIX OOPP 20180509 001900000010-00007-00221+00235+00306-00306-00303+00308+00606- 82CBOVIX VIX OOPP 20180509 001900000606-00313+00313+00906-00906-00094+00476-09638-008515560003133+ 81CBOVIX VIX OOPC 20180509 002000000003-00002+00075-00063-00011+00011+00245-00232-00011+ 82CBOVIX VIX OOPC 20180509 002000000011+00491-00484-00011+00011+00681-00003+00969+014551800000115+ 81CBOVIX VIX OOPP 20180509 002000000010-00010-00253+00264+00309-00309-00383+00393+00609- 82CBOVIX VIX OOPP 20180509 002000000609-00408+00410+00909-00909-00123+00477-09894-008515560004101+ 81CBOVIX VIX OOPC 20180509 002100000002-00002+00057-00046-00008+00008+00197-00183-00008+ 82CBOVIX VIX OOPC 20180509 002100000008+00418-00407-00008+00008+00652-00002+00699+015517190000083+ 81CBOVIX VIX OOPP 20180509 002100000013-00013-00270+00278+00313-00313-00449+00463+00613- 82CBOVIX VIX OOPP 20180509 002100000613-00500+00504+00913-00913-00152+00477-09972-008515560005069+ 81CBOVIX VIX OOPC 20180509 002200000002-00002+00048-00037-00007+00007+00165-00149-00007+ 82CBOVIX VIX OOPC 20180509 002200000007+00358-00344-00007+00007+00622-00002+00593+017040670000075+ 81CBOVIX VIX OOPP 20180509 002200000013-00013-00279+00283+00313-00313-00501+00517+00613- 82CBOVIX VIX OOPP 20180509 002200000613-00589+00597+00913-00913-00182+00478-09992-008515560006061+ 81CBOVIX VIX OOPC 20180509 002300000002-00001+00040-00031-00006+00006+00139-00124-00007+ 82CBOVIX VIX OOPC 20180509 002300000007+00308-00293-00007+00007+00592-00002+00505+018363110000066+ 81CBOVIX VIX OOPP 20180509 002300000014-00014-00283+00285+00314-00314-00537+00551+00614- 82CBOVIX VIX OOPP 20180509 002300000614-00668+00681+00914-00914-00212+00478-09996-008515560007052+ 81CBOVIX VIX OOPC 20180509 002400000001-00001+00034-00025-00005+00006+00118-00103-00006+ 82CBOVIX VIX OOPC 20180509 002400000006+00267-00250-00006+00006+00563-00002+00429+019498070000058+ 81CBOVIX VIX OOPP 20180509 002400000015-00015-00284+00285+00315-00315-00559+00569+00615- 82CBOVIX VIX OOPP 20180509 002400000615-00734+00750+00915-00915-00241+00478-09997-008515560008044+ 81CBOVIX VIX OOPC 20180509 002500000001-00001+00025-00018-00003+00004+00092-00079-00004+ 82CBOVIX VIX OOPC 20180509 002500000004+00221-00204-00004+00004+00534-00001+00286+019460330000037+ 81CBOVIX VIX OOPP 20180509 002500000017-00017-00282+00283+00317-00317-00570+00577+00617- 82CBOVIX VIX OOPP 20180509 002500000617-00785+00802+00917-00917-00271+00479-09997-008515560009022+ 81CBOVIX VIX OOPC 20180509 003000000000-00000+00005-00003-00000+00000+00024-00017-00000+ 82CBOVIX VIX OOPC 20180509 003000000000+00075-00062-00000+00000+00390-00000+00032+019338020000003+ 81CBOVIX VIX OOPP 20180509 003000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 003000000621-00875+00878+00921-00921-00420+00480-09997-008515560013987+ 81CBOVIX VIX OOPC 20180509 003250000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180509 003250000000+00041-00031-00000+00000+00323-00000+00010+019300520000001+ 81CBOVIX VIX OOPP 20180509 003250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 003250000621-00879+00879+00921-00921-00494+00480-09997-008515560016484+ 81CBOVIX VIX OOPC 20180509 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180509 003500000000+00022-00015-00000+00000+00261-00000+00003+019271260000000+ 81CBOVIX VIX OOPP 20180509 003500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 003500000621-00879+00879+00921-00921-00569+00480-09997-008515560018983+ 81CBOVIX VIX OOPC 20180509 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180509 003750000000+00012-00008-00000+00000+00207-00000+00001+019508320000000+ 81CBOVIX VIX OOPP 20180509 003750000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 003750000621-00879+00879+00921-00921-00639+00480-09997-008515560021482+ 81CBOVIX VIX OOPC 20180509 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180509 004000000000+00009-00006-00000+00000+00167-00000+00001+020837340000000+ 81CBOVIX VIX OOPP 20180509 004000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 004000000621-00879+00879+00921-00921-00701+00480-09997-008515560023982+ 81CBOVIX VIX OOPC 20180509 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180509 004250000000+00007-00004-00000+00000+00136-00000+00001+022078940000000+ 81CBOVIX VIX OOPP 20180509 004250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 004250000621-00879+00879+00921-00921-00748+00480-09997-008515560026481+ 81CBOVIX VIX OOPC 20180509 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 004500000000+00006-00004-00000+00000+00112-00000+00001+023243500000000+ 81CBOVIX VIX OOPP 20180509 004500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 004500000621-00879+00879+00921-00921-00778+00480-09997-008515560028980+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 005000000000+00004-00002-00000+00000+00078-00000+00001+025371120000000+ 81CBOVIX VIX OOPP 20180509 005000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 005000000621-00879+00879+00921-00921-00800+00480-09997-008515560033979+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00003-00002-00000+00000+00057-00000+00000+027276500000000+ 81CBOVIX VIX OOPP 20180509 005500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 005500000621-00879+00879+00921-00921-00803+00480-09997-008515560038978+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00002-00001-00000+00000+00043-00000+00000+029004080000000+ 81CBOVIX VIX OOPP 20180509 006000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 006000000621-00879+00879+00921-00921-00804+00480-09997-008515560043977+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00002-00001-00000+00000+00034-00000+00000+030580530000000+ 81CBOVIX VIX OOPP 20180509 006500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 006500000621-00879+00879+00921-00921-00804+00480-09997-008515560048976+ 81CBOVIX VIX OOPC 20180516 000900000002-00000-00300-00300-00289+00293+00600-00600-00539+ 82CBOVIX VIX OOPC 20180516 000900000548+00900-00900-00671+00676+00810-00207+09907+013900010006884+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIX VIX OOPP 20180516 000900000022-00000+00000+00216-00214-00000+00270-00001-008870230000000+ 81CBOVIX VIX OOPC 20180516 001000000002-00000-00300-00300-00284+00290+00600-00600-00506+ 82CBOVIX VIX OOPC 20180516 001000000517+00900-00900-00585+00587+00810-00177+09889+011557830005884+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00003-00001-00000+00000+00064- 82CBOVIX VIX OOPP 20180516 001000000053-00000+00000+00312-00312-00000+00300-00001-007296740000000+ 81CBOVIX VIX OOPC 20180516 001050000002-00000-00300-00300-00281+00288+00600-00600-00483+ 82CBOVIX VIX OOPC 20180516 001050000494+00900-00900-00537+00538+00810-00162+09878+010475420005385+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00001-00000+00000+00091- 82CBOVIX VIX OOPP 20180516 001050000081-00000+00000+00362-00362-00000+00315-00002-006692970000000+ 81CBOVIX VIX OOPC 20180516 001100000002-00000-00300-00300-00276+00285+00600-00600-00455+ 82CBOVIX VIX OOPC 20180516 001100000464+00900-00900-00488+00488+00810-00147+09863+009468450004885+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00009-00004-00000+00000+00129- 82CBOVIX VIX OOPP 20180516 001100000121-00000+00000+00412-00412-00000+00329-00010-006691860000001+ 81CBOVIX VIX OOPC 20180516 001150000002-00000-00300-00299-00270+00280+00599-00599-00421+ 82CBOVIX VIX OOPC 20180516 001150000428+00899-00899-00439+00439+00810-00132+09836+008580940004387+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00000+00000+00018-00010-00000+00000+00171- 82CBOVIX VIX OOPP 20180516 001150000166-00000+00000+00462-00462-00000+00344-00032-006690380000002+ 81CBOVIX VIX OOPC 20180516 001200000002-00000-00299-00299-00260+00272+00599-00599-00380+ 82CBOVIX VIX OOPC 20180516 001200000385+00899-00899-00389+00389+00810-00117+09782+007879530003891+ 81CBOVIX VIX OOPP 20180516 001200000001-00000+00001+00001+00031-00020-00001+00001+00216- 82CBOVIX VIX OOPP 20180516 001200000213-00001+00001+00511-00511-00000+00359-00089-006688620000006+ 81CBOVIX VIX OOPC 20180516 001250000003-00000+00298-00298-00245+00258+00598-00598-00336+ 82CBOVIX VIX OOPC 20180516 001250000339+00898-00898-00340+00340+00809-00102+09671+007403600003401+ 81CBOVIX VIX OOPP 20180516 001250000001-00001+00001+00002+00049-00036-00002+00002+00263- 82CBOVIX VIX OOPP 20180516 001250000261-00002+00002+00560-00560-00000+00374-00210-006686570000016+ 81CBOVIX VIX OOPC 20180516 001300000004-00001+00296-00296-00224+00238+00596-00596-00291+ 82CBOVIX VIX OOPC 20180516 001300000292+00896-00896-00292+00292+00809-00088+09459+007121440002922+ 81CBOVIX VIX OOPP 20180516 001300000002-00002+00003+00004+00072-00058-00004+00004+00309- 82CBOVIX VIX OOPP 20180516 001300000308-00004+00004+00608-00608-00001+00388-00436-006684100000036+ 81CBOVIX VIX OOPC 20180516 001350000005-00002+00293-00292-00199+00213+00592-00592-00245+ 82CBOVIX VIX OOPC 20180516 001350000246+00892-00892-00246+00246+00808-00074+09103+006964360002461+ 81CBOVIX VIX OOPP 20180516 001350000003-00003+00007+00007+00098-00085-00007+00007+00355- 82CBOVIX VIX OOPP 20180516 001350000354-00007+00007+00654-00654-00002+00402-00809-006681110000074+ 81CBOVIX VIX OOPC 20180516 001400000006-00004+00288-00287-00172+00183+00587-00587-00201+ 82CBOVIX VIX OOPC 20180516 001400000201+00887-00887-00201+00201+00806-00060+08637+006669400002013+ 81CBOVIX VIX OOPP 20180516 001400000005-00004+00012+00013+00127-00116-00013+00013+00399- 82CBOVIX VIX OOPP 20180516 001400000399-00013+00013+00699-00699-00004+00416-01289-006463400000126+ 81CBOVIX VIX OOPC 20180516 001450000007-00006+00275-00272-00143+00153+00572-00572-00167+ 82CBOVIX VIX OOPC 20180516 001450000167+00872-00872-00167+00167+00801-00050+07730+007302660001668+ 81CBOVIX VIX OOPP 20180516 001450000006-00006+00025+00027+00156-00146-00028+00028+00434- 82CBOVIX VIX OOPP 20180516 001450000434-00028+00028+00733-00733-00008+00426-02225-007155290000282+ 81CBOVIX VIX OOPC 20180516 001500000008-00007+00260-00255-00118+00127+00553-00552-00136+ 82CBOVIX VIX OOPC 20180516 001500000136+00852-00852-00136+00136+00796-00041+06834+007643050001360+ 81CBOVIX VIX OOPP 20180516 001500000007-00008+00040+00045+00181-00173-00047+00047+00465- 82CBOVIX VIX OOPP 20180516 001500000464-00047+00047+00764-00764-00014+00435-03139-007518690000473+ 81CBOVIX VIX OOPC 20180516 001600000009-00008+00221-00210-00082+00088+00498-00496-00094+ 82CBOVIX VIX OOPC 20180516 001600000094+00795-00794-00094+00094+00778-00028+05115+008732900000944+ 81CBOVIX VIX OOPP 20180516 001600000008-00009+00080+00091+00218-00212-00102+00104+00506- 82CBOVIX VIX OOPP 20180516 001600000506-00105+00106+00806-00806-00032+00448-04885-008621940001056+ 81CBOVIX VIX OOPC 20180516 001700000009-00008+00182-00166-00057+00062+00437-00430-00065+ 82CBOVIX VIX OOPC 20180516 001700000065+00726-00724-00065+00065+00757-00020+03777+009510310000654+ 81CBOVIX VIX OOPP 20180516 001700000008-00009+00119+00135+00243-00238-00163+00170+00535- 82CBOVIX VIX OOPP 20180516 001700000535-00174+00176+00835-00835-00053+00456-06239-009393620001766+ 81CBOVIX VIX OOPC 20180516 001800000008-00007+00149-00130-00043+00046+00376-00363-00049+ 82CBOVIX VIX OOPC 20180516 001800000049+00650-00644-00049+00049+00732-00015+02870+010542080000495+ 81CBOVIX VIX OOPP 20180516 001800000007-00008+00152+00171+00257-00254-00225+00238+00551- 82CBOVIX VIX OOPP 20180516 001800000551-00251+00256+00851-00851-00078+00461-07156-010411500002606+ 81CBOVIX VIX OOPC 20180516 001900000007-00006+00122-00102-00032+00035+00321-00304-00037+ 82CBOVIX VIX OOPC 20180516 001900000038+00576-00566-00038+00038+00705-00011+02205+011353860000376+ 81CBOVIX VIX OOPP 20180516 001900000006-00007+00179+00200+00268-00265-00281+00298+00563- 82CBOVIX VIX OOPP 20180516 001900000563-00325+00334+00863-00863-00105+00465-07827-011203270003486+ 81CBOVIX VIX OOPC 20180516 002000000006-00005+00103-00083-00027+00030+00276-00255-00032+ 82CBOVIX VIX OOPC 20180516 002000000032+00509-00494-00032+00032+00677-00010+01824+012501840000323+ 81CBOVIX VIX OOPP 20180516 002000000005-00006+00199+00219+00273-00270-00326+00347+00568- 82CBOVIX VIX OOPP 20180516 002000000568-00392+00407+00868-00868-00133+00466-08210-012332550004433+ 81CBOVIX VIX OOPC 20180516 002100000005-00005+00088-00068-00023+00025+00239-00216-00027+ 82CBOVIX VIX OOPC 20180516 002100000028+00450-00431-00028+00028+00648-00008+01522+013437810000276+ 81CBOVIX VIX OOPP 20180516 002100000004-00006+00214+00234+00277-00275-00364+00386+00573- 82CBOVIX VIX OOPP 20180516 002100000573-00452+00471+00873-00873-00161+00468-08514-013246860005385+ 81CBOVIX VIX OOPC 20180516 002200000005-00004+00075-00056-00019+00021+00207-00183-00023+ 82CBOVIX VIX OOPC 20180516 002200000023+00398-00376-00023+00023+00620-00007+01257+014119180000228+ 81CBOVIX VIX OOPP 20180516 002200000004-00005+00228+00246+00281-00279-00396+00420+00578- 82CBOVIX VIX OOPP 20180516 002200000578-00504+00527+00878-00878-00190+00469-08782-013900580006337+ 81CBOVIX VIX OOPC 20180516 002300000004-00004+00065-00047-00016+00018+00181-00157-00020+ 82CBOVIX VIX OOPC 20180516 002300000020+00354-00330-00020+00020+00592-00006+01074+014875290000198+ 81CBOVIX VIX OOPP 20180516 002300000003-00005+00238+00255+00284-00282-00422+00446+00581- 82CBOVIX VIX OOPP 20180516 002300000581-00549+00574+00881-00881-00218+00470-08965-014629910007306+ 81CBOVIX VIX OOPC 20180516 002400000004-00003+00057-00041-00014+00016+00160-00137-00017+ 82CBOVIX VIX OOPC 20180516 002400000018+00317-00291-00018+00018+00563-00005+00937+015620730000176+ 81CBOVIX VIX OOPP 20180516 002400000003-00004+00246+00262+00286-00284-00444+00467+00583- 82CBOVIX VIX OOPP 20180516 002400000583-00587+00613+00883-00883-00247+00471-09103-015348450008284+ 81CBOVIX VIX OOPC 20180516 002500000004-00003+00050-00035-00012+00014+00142-00119-00015+ 82CBOVIX VIX OOPC 20180516 002500000015+00284-00257-00015+00015+00536-00005+00813+016233530000154+ 81CBOVIX VIX OOPP 20180516 002500000002-00004+00253+00267+00288-00286-00462+00485+00585- 82CBOVIX VIX OOPP 20180516 002500000585-00621+00648+00885-00885-00274+00471-09228-015929260009261+ 81CBOVIX VIX OOPC 20180516 002600000003-00003+00044-00030-00011+00012+00125-00103-00013+ 82CBOVIX VIX OOPC 20180516 002600000013+00254-00227-00013+00013+00509-00004+00698+016709530000133+ 81CBOVIX VIX OOPP 20180516 002600000002-00003+00259+00273+00289-00288-00480+00501+00587- 82CBOVIX VIX OOPP 20180516 002600000587-00652+00679+00887-00887-00302+00472-09344-016365410010239+ 81CBOVIX VIX OOPC 20180516 002700000003-00003+00040-00027-00010+00011+00114-00093-00012+ 82CBOVIX VIX OOPC 20180516 002700000013+00232-00206-00013+00013+00483-00004+00645+017476180000126+ 81CBOVIX VIX OOPP 20180516 002700000002-00003+00263+00275+00290-00289-00491+00511+00588- 82CBOVIX VIX OOPP 20180516 002700000588-00674+00701+00888-00888-00328+00472-09397-017109100011231+ 81CBOVIX VIX OOPC 20180516 002800000003-00002+00037-00025-00009+00011+00105-00085-00012+ 82CBOVIX VIX OOPC 20180516 002800000012+00214-00187-00012+00012+00459-00004+00597+018178510000119+ 81CBOVIX VIX OOPP 20180516 002800000002-00003+00266+00278+00291-00290-00500+00520+00589- 82CBOVIX VIX OOPP 20180516 002800000588-00693+00720+00888-00888-00352+00472-09444-017787140012224+ 81CBOVIX VIX OOPC 20180516 002900000003-00002+00034-00023-00009+00010+00097-00077-00011+ 82CBOVIX VIX OOPC 20180516 002900000011+00197-00171-00011+00011+00436-00003+00553+018821090000113+ 81CBOVIX VIX OOPP 20180516 002900000002-00003+00269+00280+00291-00290-00509+00527+00589- 82CBOVIX VIX OOPP 20180516 002900000589-00710+00736+00889-00889-00376+00473-09488-018403720013217+ 81CBOVIX VIX OOPC 20180516 003000000002-00002+00031-00021-00008+00009+00089-00071-00010+ 82CBOVIX VIX OOPC 20180516 003000000011+00182-00156-00011+00011+00414-00003+00512+019407490000106+ 81CBOVIX VIX OOPP 20180516 003000000001-00003+00272+00282+00292-00291-00516+00534+00590- 82CBOVIX VIX OOPP 20180516 003000000590-00725+00751+00890-00890-00398+00473-09528-018962000014210+ 81CBOVIX VIX OOPC 20180516 003250000002-00002+00026-00017-00007+00008+00073-00057-00009+ 82CBOVIX VIX OOPC 20180516 003250000009+00150-00127-00009+00009+00364-00003+00420+020643970000089+ 81CBOVIX VIX OOPP 20180516 003250000001-00003+00277+00286+00293-00292-00532+00548+00592- 82CBOVIX VIX OOPP 20180516 003250000591-00758+00781+00891-00891-00449+00473-09620-020115200016692+ 81CBOVIX VIX OOPC 20180516 003500000002-00002+00022-00014-00006+00007+00062-00048-00008+ 82CBOVIX VIX OOPC 20180516 003500000008+00128-00106-00008+00008+00323-00002+00363+021885220000080+ 81CBOVIX VIX OOPP 20180516 003500000001-00002+00281+00288+00294-00293-00543+00557+00593- 82CBOVIX VIX OOPP 20180516 003500000592-00780+00802+00892-00892-00491+00474-09676-021283630019180+ 81CBOVIX VIX OOPC 20180516 003750000002-00001+00019-00012-00005+00006+00054-00041-00007+ 82CBOVIX VIX OOPC 20180516 003750000007+00111-00091-00007+00007+00288-00002+00320+023010440000072+ 81CBOVIX VIX OOPP 20180516 003750000001-00002+00284+00290+00295-00294-00552+00564+00593- 82CBOVIX VIX OOPP 20180516 003750000593-00798+00817+00893-00893-00527+00474-09720-022334470021671+ 81CBOVIX VIX OOPC 20180516 004000000002-00001+00017-00010-00005+00005+00047-00035-00006+ 82CBOVIX VIX OOPC 20180516 004000000006+00097-00079-00006+00006+00258-00002+00280+023965070000065+ 81CBOVIX VIX OOPP 20180516 004000000000-00002+00286+00292+00295-00295-00559+00570+00594- 82CBOVIX VIX OOPP 20180516 004000000594-00812+00830+00894-00894-00558+00474-09759-023201400024162+ 81CBOVIX VIX OOPC 20180516 004250000001-00001+00015-00009-00004+00005+00041-00030-00005+ 82CBOVIX VIX OOPC 20180516 004250000006+00085-00068-00006+00006+00232-00002+00244+024760820000057+ 81CBOVIX VIX OOPP 20180516 004250000000-00002+00288+00293+00296-00295-00565+00575+00595- 82CBOVIX VIX OOPP 20180516 004250000595-00825+00841+00895-00895-00586+00474-09795-023889800026653+ 81CBOVIX VIX OOPC 20180516 004500000001-00001+00013-00008-00003+00004+00036-00026-00005+ 82CBOVIX VIX OOPC 20180516 004500000005+00074-00059-00005+00005+00208-00001+00210+025402530000049+ 81CBOVIX VIX OOPP 20180516 004500000000-00002+00290+00295+00296-00296-00570+00579+00596- 82CBOVIX VIX OOPP 20180516 004500000596-00836+00851+00895-00895-00611+00475-09830-024394110029144+ 81CBOVIX VIX OOPC 20180516 004750000001-00001+00010-00006-00003+00003+00029-00020-00003+ 82CBOVIX VIX OOPC 20180516 004750000004+00060-00046-00004+00004+00183-00001+00158+025401760000036+ 81CBOVIX VIX OOPP 20180516 004750000000+00001+00293+00297+00297-00297-00579+00586+00597- 82CBOVIX VIX OOPP 20180516 004750000597-00852+00864+00897-00897-00640+00475-09885-024039530031629+ 81CBOVIX VIX OOPC 20180516 005000000001-00001+00008-00004-00002+00002+00023-00016-00003+ 82CBOVIX VIX OOPC 20180516 005000000003+00049-00037-00003+00003+00160-00001+00118+025401080000026+ 81CBOVIX VIX OOPP 20180516 005000000000+00001+00296+00298+00298-00298-00586+00591+00598- 82CBOVIX VIX OOPP 20180516 005000000598-00866+00875+00898-00898-00667+00475-09928-023502100034118+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180516 005500000001+00032-00023-00001+00001+00123-00000+00067+025399970000014+ 81CBOVIX VIX OOPP 20180516 005500000001+00001+00300+00301+00299-00299-00598+00600+00599- 82CBOVIX VIX OOPP 20180516 005500000599-00893+00896+00899-00899-00735+00476-09988-019873910039103+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180516 006000000001+00021-00015-00001+00001+00094-00000+00039+025399040000008+ 81CBOVIX VIX OOPP 20180516 006000000000+00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20180516 006000000600-00896+00898+00900-00900-00759+00476-09991-019873910044093+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00014-00010-00000+00000+00072-00000+00023+025398260000004+ 81CBOVIX VIX OOPP 20180516 006500000000-00000+00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20180516 006500000600-00898+00899+00900-00900-00775+00476-09993-019873910049087+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00010-00006-00000+00000+00055-00000+00013+025397610000003+ 81CBOVIX VIX OOPP 20180516 007000000000-00000-00300+00300+00300-00300-00599+00600+00600- 82CBOVIX VIX OOPP 20180516 007000000600-00899+00899+00900-00900-00786+00476-09993-019873910054082+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00007-00004-00000+00000+00042-00000+00008+025397050000002+ 81CBOVIX VIX OOPP 20180516 007500000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 007500000600-00899+00899+00900-00900-00794+00476-09993-019873910059078+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00005-00003-00000+00000+00032-00000+00005+025396680000001+ 81CBOVIX VIX OOPP 20180516 008000000000-00000-00300+00300+00300-00300-00600+00600+00600- 82CBOVIX VIX OOPP 20180516 008000000600-00899+00899+00900-00900-00799+00476-09994-019873910064074+ 81CBOVIX VIX OOPC 20180523 001000000006-00003+00284-00278-00249+00262+00574-00570-00460+ 82CBOVIX VIX OOPC 20180523 001000000473+00868-00866-00595+00603+00799-00193+09022+019187420006433+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00007-00003-00000+00000+00072- 82CBOVIX VIX OOPP 20180523 001000000059-00000+00000+00296-00294-00000+00299-00022-007517040000002+ 81CBOVIX VIX OOPC 20180523 001050000006-00003+00283-00277-00244+00257+00572-00568-00443+ 82CBOVIX VIX OOPC 20180523 001050000457+00867-00865-00560+00568+00799-00178+08938+017714210005936+ 81CBOVIX VIX OOPP 20180523 001050000001-00000+00000+00000+00013-00006-00000+00000+00100- 82CBOVIX VIX OOPP 20180523 001050000087-00000+00000+00345-00344-00000+00314-00050-007488190000005+ 81CBOVIX VIX OOPC 20180523 001100000007-00004+00282-00275-00238+00252+00571-00567-00424+ 82CBOVIX VIX OOPC 20180523 001100000438+00866-00864-00523+00529+00799-00163+08840+016337720005442+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00021-00011-00001+00001+00133- 82CBOVIX VIX OOPP 20180523 001100000121-00001+00001+00393-00393-00000+00329-00105-007455930000010+ 81CBOVIX VIX OOPC 20180523 001150000007-00004+00280-00273-00231+00246+00569-00565-00403+ 82CBOVIX VIX OOPC 20180523 001150000416+00864-00862-00482+00487+00798-00149+08723+015069670004954+ 81CBOVIX VIX OOPP 20180523 001150000002-00001+00002+00002+00031-00019-00002+00002+00169- 82CBOVIX VIX OOPP 20180523 001150000159-00002+00002+00442-00442-00001+00344-00199-007419710000021+ 81CBOVIX VIX OOPC 20180523 001200000008-00005+00278-00271-00223+00239+00566-00563-00378+ 82CBOVIX VIX OOPC 20180523 001200000391+00862-00860-00440+00443+00798-00134+08578+013924850004473+ 81CBOVIX VIX OOPP 20180523 001200000002-00002+00003+00004+00045-00030-00004+00004+00208- 82CBOVIX VIX OOPP 20180523 001200000200-00004+00004+00490-00490-00001+00358-00350-007378790000040+ 81CBOVIX VIX OOPC 20180523 001250000008-00005+00275-00268-00213+00230+00563-00559-00351+ 82CBOVIX VIX OOPC 20180523 001250000362+00858-00857-00397+00399+00797-00120+08394+012916830004004+ 81CBOVIX VIX OOPP 20180523 001250000003-00003+00006+00007+00061-00045-00007+00007+00249- 82CBOVIX VIX OOPP 20180523 001250000242-00007+00007+00537-00537-00002+00372-00572-007332280000070+ 81CBOVIX VIX OOPC 20180523 001300000009-00006+00271-00263-00201+00218+00558-00554-00320+ 82CBOVIX VIX OOPC 20180523 001300000330+00853-00852-00353+00354+00795-00107+08161+012053380003550+ 81CBOVIX VIX OOPP 20180523 001300000005-00004+00010+00011+00080-00063-00011+00012+00290- 82CBOVIX VIX OOPP 20180523 001300000285-00012+00012+00582-00582-00003+00386-00880-007279060000116+ 81CBOVIX VIX OOPC 20180523 001350000009-00007+00267-00258-00187+00205+00552-00548-00288+ 82CBOVIX VIX OOPC 20180523 001350000297+00847-00845-00311+00311+00793-00094+07869+011333300003117+ 81CBOVIX VIX OOPP 20180523 001350000006-00006+00015+00017+00101-00084-00018+00018+00330- 82CBOVIX VIX OOPP 20180523 001350000327-00018+00018+00625-00625-00005+00399-01284-007217700000183+ 81CBOVIX VIX OOPC 20180523 001400000010-00007+00260-00250-00172+00189+00543-00539-00256+ 82CBOVIX VIX OOPC 20180523 001400000262+00838-00836-00271+00271+00791-00081+07510+010746210002709+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00022+00026+00124-00107-00027+00027+00369- 82CBOVIX VIX OOPP 20180523 001400000367-00027+00027+00666-00666-00008+00411-01787-007146400000274+ 81CBOVIX VIX OOPC 20180523 001450000011-00008+00253-00242-00155+00172+00533-00529-00222+ 82CBOVIX VIX OOPC 20180523 001450000227+00827-00826-00231+00231+00788-00069+07096+010151130002314+ 81CBOVIX VIX OOPP 20180523 001450000008-00009+00030+00035+00147-00132-00037+00038+00407- 82CBOVIX VIX OOPP 20180523 001450000406-00038+00038+00706-00706-00011+00423-02349-006925040000378+ 81CBOVIX VIX OOPC 20180523 001500000011-00009+00245-00233-00137+00152+00523-00518-00187+ 82CBOVIX VIX OOPC 20180523 001500000190+00817-00815-00192+00192+00784-00058+06628+009430980001918+ 81CBOVIX VIX OOPP 20180523 001500000009-00010+00039+00045+00171-00159-00047+00048+00446- 82CBOVIX VIX OOPP 20180523 001500000445-00048+00048+00745-00745-00014+00435-02970-006471020000482+ 81CBOVIX VIX OOPC 20180523 001600000012-00010+00217-00199-00109+00123+00476-00466-00149+ 82CBOVIX VIX OOPC 20180523 001600000151+00761-00757-00153+00153+00766-00046+05517+010351650001530+ 81CBOVIX VIX OOPP 20180523 001600000010-00012+00076+00091+00205-00195-00102+00107+00485- 82CBOVIX VIX OOPP 20180523 001600000484-00108+00109+00784-00784-00033+00446-04575-007681000001093+ 81CBOVIX VIX OOPC 20180523 001700000012-00010+00191-00169-00084+00095+00432-00418-00112+ 82CBOVIX VIX OOPC 20180523 001700000113+00707-00700-00114+00114+00748-00034+04514+010482760001142+ 81CBOVIX VIX OOPP 20180523 001700000010-00012+00110+00130+00235-00228-00155+00164+00523- 82CBOVIX VIX OOPP 20180523 001700000523-00167+00170+00823-00823-00051+00458-05922-007788870001704+ 81CBOVIX VIX OOPC 20180523 001800000011-00010+00163-00139-00059+00067+00386-00368-00074+ 82CBOVIX VIX OOPC 20180523 001800000075+00652-00642-00075+00075+00729-00023+03473+009948420000754+ 81CBOVIX VIX OOPP 20180523 001800000008-00010+00149+00172+00265-00263-00210+00222+00562- 82CBOVIX VIX OOPP 20180523 001800000562-00227+00231+00862-00862-00069+00470-07402-006928210002315+ 81CBOVIX VIX OOPC 20180523 001900000010-00009+00141-00115-00050+00057+00340-00317-00064+ 82CBOVIX VIX OOPC 20180523 001900000065+00587-00571-00066+00066+00702-00020+02925+011022370000655+ 81CBOVIX VIX OOPP 20180523 001900000007-00008+00180+00206+00274-00272-00273+00292+00572- 82CBOVIX VIX OOPP 20180523 001900000572-00308+00316+00872-00872-00096+00473-08101-007637060003215+ 81CBOVIX VIX OOPC 20180523 002000000009-00008+00123-00097-00042+00048+00301-00274-00055+ 82CBOVIX VIX OOPC 20180523 002000000055+00529-00508-00056+00056+00676-00017+02467+011784430000557+ 81CBOVIX VIX OOPP 20180523 002000000005-00007+00208+00234+00283-00282-00330+00355+00581- 82CBOVIX VIX OOPP 20180523 002000000581-00384+00398+00881-00881-00123+00476-08714-007859820004116+ 81CBOVIX VIX OOPC 20180523 002100000009-00008+00110-00084-00038+00044+00270-00241-00050+ 82CBOVIX VIX OOPC 20180523 002100000051+00480-00454-00052+00052+00647-00015+02194+012812970000516+ 81CBOVIX VIX OOPP 20180523 002100000004-00006+00227+00251+00287-00286-00377+00405+00586- 82CBOVIX VIX OOPP 20180523 002100000586-00455+00475+00886-00886-00152+00477-09029-008418350005074+ 81CBOVIX VIX OOPC 20180523 002200000008-00007+00099-00074-00034+00040+00244-00214-00046+ 82CBOVIX VIX OOPC 20180523 002200000047+00437-00408-00047+00048+00619-00014+01963+013681100000475+ 81CBOVIX VIX OOPP 20180523 002200000003-00005+00244+00265+00291-00290-00418+00448+00590- 82CBOVIX VIX OOPP 20180523 002200000590-00519+00545+00890-00890-00181+00478-09313-008684010006032+ 81CBOVIX VIX OOPC 20180523 002300000008-00007+00090-00066-00031+00036+00221-00191-00042+ 82CBOVIX VIX OOPC 20180523 002300000043+00400-00369-00043+00043+00592-00013+01760+014410380000434+ 81CBOVIX VIX OOPP 20180523 002300000001-00004+00261+00279+00294-00294-00459+00489+00594- 82CBOVIX VIX OOPP 20180523 002300000594-00584+00613+00894-00894-00210+00479-09592-008526760006990+ 81CBOVIX VIX OOPC 20180523 002400000007-00006+00081-00058-00028+00032+00202-00172-00038+ 82CBOVIX VIX OOPC 20180523 002400000039+00367-00334-00039+00039+00566-00012+01577+015014850000393+ 81CBOVIX VIX OOPP 20180523 002400000001+00002+00285+00295+00298-00298-00519+00546+00598- 82CBOVIX VIX OOPP 20180523 002400000598-00671+00703+00898-00898-00238+00481-09917-006993860007948+ 81CBOVIX VIX OOPC 20180523 002500000007-00006+00073-00052-00025+00029+00183-00154-00034+ 82CBOVIX VIX OOPC 20180523 002500000035+00336-00303-00035+00035+00541-00011+01408+015503170000352+ 81CBOVIX VIX OOPP 20180523 002500000003-00002-00288+00295+00302-00302-00539+00563+00602- 82CBOVIX VIX OOPP 20180523 002500000602-00718+00752+00902-00902-00267+00482-09955-006993860008906+ 81CBOVIX VIX OOPC 20180523 003000000005-00005+00055-00036-00019+00023+00134-00108-00028+ 82CBOVIX VIX OOPC 20180523 003000000029+00247-00213-00029+00029+00434-00009+01058+018747060000294+ 81CBOVIX VIX OOPP 20180523 003000000008-00008-00292+00292+00308-00308-00585+00590+00608- 82CBOVIX VIX OOPP 20180523 003000000608-00853+00873+00908-00908-00415+00484-09989-006993860013844+ 81CBOVIX VIX OOPC 20180523 003250000005-00004+00048-00031-00017+00021+00118-00093-00025+ 82CBOVIX VIX OOPC 20180523 003250000026+00216-00184-00026+00027+00392-00008+00927+019938360000266+ 81CBOVIX VIX OOPP 20180523 003250000011-00011-00289+00289+00311-00311-00587+00589+00611- 82CBOVIX VIX OOPP 20180523 003250000611-00874+00884+00911-00911-00487+00484-09990-006993860016312+ 81CBOVIX VIX OOPC 20180523 003500000004-00004+00042-00027-00015+00018+00103-00080-00022+ 82CBOVIX VIX OOPC 20180523 003500000023+00191-00160-00024+00024+00355-00007+00812+020902640000237+ 81CBOVIX VIX OOPP 20180523 003500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180523 003500000614-00880+00885+00914-00914-00555+00485-09990-006993860018781+ 81CBOVIX VIX OOPC 20180523 003750000004-00003+00037-00023-00013+00016+00091-00070-00019+ 82CBOVIX VIX OOPC 20180523 003750000020+00168-00139-00021+00021+00322-00006+00707+021664190000208+ 81CBOVIX VIX OOPP 20180523 003750000016-00016-00284+00284+00316-00316-00583+00584+00616- 82CBOVIX VIX OOPP 20180523 003750000616-00881+00883+00916-00916-00617+00486-09990-006993860021250+ 81CBOVIX VIX OOPC 20180523 004000000004-00003+00032-00020-00011+00014+00080-00060-00017+ 82CBOVIX VIX OOPC 20180523 004000000017+00148-00121-00018+00018+00293-00005+00609+022235510000179+ 81CBOVIX VIX OOPP 20180523 004000000019-00019-00281+00281+00319-00319-00581+00581+00619- 82CBOVIX VIX OOPP 20180523 004000000619-00880+00881+00919-00919-00670+00487-09990-006993860023718+ 81CBOVIX VIX OOPC 20180523 004250000003-00002+00026-00016-00008+00010+00066-00048-00013+ 82CBOVIX VIX OOPC 20180523 004250000013+00124-00099-00013+00013+00261-00004+00475+022208890000135+ 81CBOVIX VIX OOPP 20180523 004250000024-00024-00276+00276+00324-00324-00576+00576+00624- 82CBOVIX VIX OOPP 20180523 004250000624-00876+00876+00924-00924-00712+00488-09990-006993860026172+ 81CBOVIX VIX OOPC 20180523 004500000002-00002+00021-00012-00006+00008+00054-00039-00010+ 82CBOVIX VIX OOPC 20180523 004500000010+00104-00081-00010+00010+00233-00003+00372+022185920000102+ 81CBOVIX VIX OOPP 20180523 004500000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 004500000627-00873+00873+00927-00927-00743+00489-09990-006993860028636+ 81CBOVIX VIX OOPC 20180523 005000000002-00001+00014-00007-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20180523 005000000006+00073-00054-00006+00006+00185-00002+00229+022148200000059+ 81CBOVIX VIX OOPP 20180523 005000000031-00031-00269+00269+00331-00331-00569+00569+00631- 82CBOVIX VIX OOPP 20180523 005000000631-00869+00869+00931-00931-00780+00491-09990-006993860033589+ 81CBOVIX VIX OOPC 20180523 005500000001-00001+00009-00005-00002+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20180523 005500000003+00051-00037-00004+00004+00146-00001+00143+022118490000035+ 81CBOVIX VIX OOPP 20180523 005500000034-00034-00266+00266+00334-00334-00566+00566+00634- 82CBOVIX VIX OOPP 20180523 005500000634-00866+00866+00934-00934-00794+00491-09990-006993860038560+ 81CBOVIX VIX OOPC 20180530 001000000005-00000+00297-00295-00270+00281+00594-00593-00500+ 82CBOVIX VIX OOPC 20180530 001000000516+00893-00893-00641+00651+00808-00204+09598+011975700006785+ 81CBOVIX VIX OOPP 20180530 001000000001-00000+00000+00001+00010-00004-00001+00001+00062- 82CBOVIX VIX OOPP 20180530 001000000047-00001+00001+00241-00234-00000+00299-00053-007846050000006+ 81CBOVIX VIX OOPC 20180530 001050000005-00001+00296-00294-00265+00278+00593-00593-00484+ 82CBOVIX VIX OOPC 20180530 001050000501+00893-00892-00604+00613+00808-00189+09547+011166710006292+ 81CBOVIX VIX OOPP 20180530 001050000001-00001+00001+00001+00015-00007-00001+00001+00085- 82CBOVIX VIX OOPP 20180530 001050000068-00001+00001+00286-00281-00000+00314-00101-007840650000013+ 81CBOVIX VIX OOPC 20180530 001100000006-00001+00295-00293-00260+00274+00592-00591-00465+ 82CBOVIX VIX OOPC 20180530 001100000482+00891-00891-00565+00571+00807-00174+09474+010475850005804+ 81CBOVIX VIX OOPP 20180530 001100000002-00001+00002+00002+00023-00011-00002+00002+00111- 82CBOVIX VIX OOPP 20180530 001100000094-00002+00002+00332-00328-00001+00329-00177-007834710000024+ 81CBOVIX VIX OOPC 20180530 001150000006-00002+00294-00291-00253+00269+00590-00590-00442+ 82CBOVIX VIX OOPC 20180530 001150000459+00890-00889-00523+00527+00807-00160+09372+009909480005323+ 81CBOVIX VIX OOPP 20180530 001150000002-00002+00003+00004+00032-00018-00004+00004+00141- 82CBOVIX VIX OOPP 20180530 001150000124-00004+00004+00378-00375-00001+00343-00293-007828180000043+ 81CBOVIX VIX OOPC 20180530 001200000007-00002+00292-00288-00244+00262+00588-00587-00416+ 82CBOVIX VIX OOPC 20180530 001200000432+00887-00886-00480+00483+00806-00146+09230+009463150004852+ 81CBOVIX VIX OOPP 20180530 001200000003-00003+00005+00007+00043-00027-00007+00007+00173- 82CBOVIX VIX OOPP 20180530 001200000157-00007+00007+00423-00422-00002+00357-00456-007820940000071+ 81CBOVIX VIX OOPC 20180530 001250000008-00003+00289-00285-00233+00252+00584-00583-00387+ 82CBOVIX VIX OOPC 20180530 001250000402+00883-00882-00436+00438+00805-00132+09039+009122360004395+ 81CBOVIX VIX OOPP 20180530 001250000005-00004+00008+00010+00057-00038-00011+00011+00206- 82CBOVIX VIX OOPP 20180530 001250000192-00011+00011+00468-00467-00003+00371-00675-007812910000113+ 81CBOVIX VIX OOPC 20180530 001300000009-00004+00285-00280-00220+00241+00579-00577-00356+ 82CBOVIX VIX OOPC 20180530 001300000369+00877-00877-00393+00395+00803-00119+08791+008867240003953+ 81CBOVIX VIX OOPP 20180530 001300000006-00005+00012+00016+00072-00051-00016+00017+00241- 82CBOVIX VIX OOPP 20180530 001300000229-00017+00017+00512-00511-00005+00384-00955-007803960000170+ 81CBOVIX VIX OOPC 20180530 001350000010-00006+00280-00274-00206+00227+00572-00570-00324+ 82CBOVIX VIX OOPC 20180530 001350000335+00869-00869-00352+00353+00801-00106+08483+008677670003531+ 81CBOVIX VIX OOPP 20180530 001350000007-00007+00017+00022+00088-00066-00023+00025+00276- 82CBOVIX VIX OOPP 20180530 001350000265-00025+00025+00554-00553-00007+00397-01297-007793930000248+ 81CBOVIX VIX OOPC 20180530 001400000011-00007+00274-00266-00190+00212+00563-00560-00292+ 82CBOVIX VIX OOPC 20180530 001400000301+00860-00859-00313+00313+00798-00094+08116+008536510003132+ 81CBOVIX VIX OOPP 20180530 001400000008-00008+00024+00031+00105-00083-00032+00034+00310- 82CBOVIX VIX OOPP 20180530 001400000301-00034+00035+00594-00593-00010+00409-01701-007782670000348+ 81CBOVIX VIX OOPC 20180530 001450000012-00008+00269-00260-00175+00196+00557-00554-00256+ 82CBOVIX VIX OOPC 20180530 001450000263+00854-00853-00269+00269+00796-00081+07791+007936370002693+ 81CBOVIX VIX OOPP 20180530 001450000009-00010+00029+00036+00122-00101-00038+00040+00347- 82CBOVIX VIX OOPP 20180530 001450000341-00040+00041+00637-00637-00012+00422-02040-007256690000408+ 81CBOVIX VIX OOPC 20180530 001500000013-00009+00261-00249-00157+00178+00544-00540-00224+ 82CBOVIX VIX OOPC 20180530 001500000230+00840-00839-00233+00233+00792-00070+07309+007820900002334+ 81CBOVIX VIX OOPP 20180530 001500000010-00011+00038+00048+00141-00121-00051+00054+00380- 82CBOVIX VIX OOPP 20180530 001500000375-00054+00055+00673-00673-00016+00433-02563-007216120000549+ 81CBOVIX VIX OOPC 20180530 001600000014-00011+00233-00214-00128+00147+00498-00488-00185+ 82CBOVIX VIX OOPC 20180530 001600000191+00785-00780-00195+00195+00773-00058+06162+009077500001948+ 81CBOVIX VIX OOPP 20180530 001600000012-00014+00067+00086+00172-00153-00099+00109+00419- 82CBOVIX VIX OOPP 20180530 001600000415-00111+00115+00712-00712-00035+00444-03809-008560580001161+ 81CBOVIX VIX OOPC 20180530 001700000014-00012+00209-00185-00104+00121+00456-00440-00149+ 82CBOVIX VIX OOPC 20180530 001700000153+00733-00724-00156+00156+00755-00047+05223+009559180001562+ 81CBOVIX VIX OOPP 20180530 001700000012-00014+00093+00117+00197-00180-00143+00158+00456- 82CBOVIX VIX OOPP 20180530 001700000452-00164+00172+00750-00750-00053+00456-04804-009064180001774+ 81CBOVIX VIX OOPC 20180530 001800000014-00012+00185-00157-00081+00095+00415-00394-00113+ 82CBOVIX VIX OOPC 20180530 001800000116+00681-00669-00118+00118+00736-00035+04326+009513720001177+ 81CBOVIX VIX OOPP 20180530 001800000012-00014+00118+00146+00220-00207-00186+00206+00492- 82CBOVIX VIX OOPP 20180530 001800000490-00217+00228+00789-00789-00072+00467-05751-009011270002387+ 81CBOVIX VIX OOPC 20180530 001900000014-00012+00164-00134-00069+00082+00373-00346-00098+ 82CBOVIX VIX OOPC 20180530 001900000101+00622-00603-00102+00102+00711-00031+03712+010379450001023+ 81CBOVIX VIX OOPP 20180530 001900000011-00014+00140+00170+00232-00221-00230+00256+00507- 82CBOVIX VIX OOPP 20180530 001900000505-00278+00296+00804-00804-00097+00472-06393-009855000003232+ 81CBOVIX VIX OOPC 20180530 002000000013-00011+00146-00114-00059+00070+00336-00305-00083+ 82CBOVIX VIX OOPC 20180530 002000000085+00569-00544-00087+00087+00686-00026+03183+010944680000869+ 81CBOVIX VIX OOPP 20180530 002000000010-00013+00159+00191+00243-00233-00269+00299+00522- 82CBOVIX VIX OOPP 20180530 002000000521-00334+00358+00820-00820-00122+00477-06946-010386650004077+ 81CBOVIX VIX OOPC 20180530 002100000012-00010+00130-00099-00051+00061+00304-00270-00073+ 82CBOVIX VIX OOPC 20180530 002100000075+00521-00491-00076+00076+00660-00023+02782+011579560000764+ 81CBOVIX VIX OOPP 20180530 002100000009-00012+00175+00207+00251-00242-00303+00336+00533- 82CBOVIX VIX OOPP 20180530 002100000531-00385+00414+00830-00830-00149+00480-07362-010983510004971+ 81CBOVIX VIX OOPC 20180530 002200000012-00010+00120-00089-00047+00057+00279-00244-00069+ 82CBOVIX VIX OOPC 20180530 002200000071+00480-00447-00072+00073+00632-00022+02544+012499070000727+ 81CBOVIX VIX OOPP 20180530 002200000009-00012+00187+00218+00255-00246-00329+00365+00537- 82CBOVIX VIX OOPP 20180530 002200000535-00427+00460+00834-00834-00176+00481-07605-011873460005932+ 81CBOVIX VIX OOPC 20180530 002300000011-00010+00111-00080-00044+00053+00257-00222-00064+ 82CBOVIX VIX OOPC 20180530 002300000067+00446-00409-00069+00069+00606-00021+02341+013301510000689+ 81CBOVIX VIX OOPP 20180530 002300000008-00011+00196+00226+00258-00250-00352+00388+00541- 82CBOVIX VIX OOPP 20180530 002300000539-00464+00500+00838-00838-00203+00482-07811-012645190006893+ 81CBOVIX VIX OOPC 20180530 002400000011-00009+00103-00073-00040+00050+00239-00203-00061+ 82CBOVIX VIX OOPC 20180530 002400000063+00415-00377-00065+00065+00581-00020+02164+014004040000652+ 81CBOVIX VIX OOPP 20180530 002400000008-00011+00204+00234+00262-00253-00371+00407+00545- 82CBOVIX VIX OOPP 20180530 002400000543-00496+00534+00842-00841-00229+00483-07992-013315460007854+ 81CBOVIX VIX OOPC 20180530 002500000010-00009+00096-00067-00038+00046+00223-00187-00057+ 82CBOVIX VIX OOPC 20180530 002500000059+00388-00348-00061+00061+00557-00018+02004+014619090000614+ 81CBOVIX VIX OOPP 20180530 002500000007-00010+00212+00240+00264-00257-00388+00424+00549- 82CBOVIX VIX OOPP 20180530 002500000547-00525+00564+00845-00845-00254+00484-08154-013896200008815+ 81CBOVIX VIX OOPC 20180530 003000000008-00007+00068-00044-00025+00032+00159-00126-00039+ 82CBOVIX VIX OOPC 20180530 003000000041+00282-00241-00042+00042+00452-00013+01359+016632150000426+ 81CBOVIX VIX OOPP 20180530 003000000005-00008+00241+00264+00277-00271-00456+00488+00566- 82CBOVIX VIX OOPP 20180530 003000000565-00637+00678+00864-00864-00364+00490-08818-015679830013620+ 81CBOVIX VIX OOPC 20180530 003250000006-00005+00053-00032-00018+00023+00127-00096-00027+ 82CBOVIX VIX OOPC 20180530 003250000029+00230-00191-00029+00030+00403-00009+01003+016621730000297+ 81CBOVIX VIX OOPP 20180530 003250000003-00007+00258+00276+00284-00281-00492+00521+00578- 82CBOVIX VIX OOPP 20180530 003250000577-00695+00734+00877-00877-00417+00494-09201-015397220015987+ 81CBOVIX VIX OOPC 20180530 003500000005-00004+00041-00024-00013+00016+00101-00074-00019+ 82CBOVIX VIX OOPC 20180530 003500000020+00187-00150-00021+00021+00357-00006+00738+016613380000207+ 81CBOVIX VIX OOPP 20180530 003500000002-00005+00271+00286+00290-00288-00522+00547+00586- 82CBOVIX VIX OOPP 20180530 003500000586-00746+00781+00886-00886-00468+00496-09493-014979500018395+ 81CBOVIX VIX OOPC 20180530 003750000004-00003+00032-00017-00009+00012+00080-00056-00014+ 82CBOVIX VIX OOPC 20180530 003750000014+00152-00118-00014+00015+00315-00004+00543+016606560000146+ 81CBOVIX VIX OOPP 20180530 003750000000-00004+00283+00293+00294-00293-00549+00568+00592- 82CBOVIX VIX OOPP 20180530 003750000592-00793+00823+00892-00892-00520+00498-09718-014297690020830+ 81CBOVIX VIX OOPC 20180530 004000000003-00003+00025-00013-00007+00009+00063-00043-00010+ 82CBOVIX VIX OOPC 20180530 004000000010+00123-00092-00010+00010+00278-00003+00400+016600860000103+ 81CBOVIX VIX OOPP 20180530 004000000001+00003+00294+00299+00297-00296-00576+00588+00596- 82CBOVIX VIX OOPP 20180530 004000000596-00842+00864+00896-00896-00579+00500-09901-012805040023283+ 81CBOVIX VIX OOPC 20180530 004250000003-00002+00019-00009-00005+00006+00050-00032-00007+ 82CBOVIX VIX OOPC 20180530 004250000007+00099-00072-00007+00007+00244-00002+00295+016596030000073+ 81CBOVIX VIX OOPP 20180530 004250000001-00000+00294+00298+00299-00299-00582+00591+00599- 82CBOVIX VIX OOPP 20180530 004250000599-00856+00874+00899-00899-00615+00500-09934-012805040025750+ 81CBOVIX VIX OOPC 20180530 004500000002-00002+00015-00007-00003+00004+00040-00025-00005+ 82CBOVIX VIX OOPC 20180530 004500000005+00080-00056-00005+00005+00213-00002+00218+016591890000052+ 81CBOVIX VIX OOPP 20180530 004500000002-00002-00295+00297+00301-00301-00586+00592+00601- 82CBOVIX VIX OOPP 20180530 004500000601-00867+00881+00901-00901-00647+00501-09954-012805040028226+ 81CBOVIX VIX OOPC 20180530 005000000001-00001+00009-00004-00002+00002+00025-00014-00003+ 82CBOVIX VIX OOPC 20180530 005000000003+00052-00034-00003+00003+00163-00001+00120+016585140000027+ 81CBOVIX VIX OOPP 20180530 005000000004-00004-00294+00296+00304-00304-00590+00594+00604- 82CBOVIX VIX OOPP 20180530 005000000604-00879+00888+00904-00904-00698+00502-09974-012805040033194+ 81CBOVIX VIX OOPC 20180530 005500000001-00001+00006-00002-00001+00001+00016-00008-00001+ 82CBOVIX VIX OOPC 20180530 005500000001+00034-00021-00001+00001+00123-00000+00067+016579860000014+ 81CBOVIX VIX OOPP 20180530 005500000005-00005-00294+00295+00305-00305-00592+00594+00605- 82CBOVIX VIX OOPP 20180530 005500000605-00886+00891+00905-00905-00733+00502-09982-012805040038174+ 81CBOVIX VIX OOPC 20180606 001000000007-00001+00294-00290-00260+00275+00589-00587-00483+ 82CBOVIX VIX OOPC 20180606 001000000501+00887-00886-00623+00634+00806-00200+09401+011984800006660+ 81CBOVIX VIX OOPP 20180606 001000000002-00001+00001+00002+00017-00008-00002+00002+00082- 82CBOVIX VIX OOPP 20180606 001000000064-00002+00002+00262-00255-00001+00299-00141-008033410000021+ 81CBOVIX VIX OOPC 20180606 001050000008-00002+00293-00288-00255+00271+00588-00585-00466+ 82CBOVIX VIX OOPC 20180606 001050000485+00885-00885-00587+00597+00805-00185+09318+011278980006177+ 81CBOVIX VIX OOPP 20180606 001050000002-00002+00003+00004+00024-00012-00004+00004+00105- 82CBOVIX VIX OOPP 20180606 001050000087-00004+00004+00306-00300-00001+00313-00230-008024540000037+ 81CBOVIX VIX OOPC 20180606 001100000008-00002+00292-00286-00248+00266+00585-00583-00446+ 82CBOVIX VIX OOPC 20180606 001100000465+00883-00882-00549+00557+00805-00171+09209+010687550005702+ 81CBOVIX VIX OOPP 20180606 001100000003-00003+00004+00006+00033-00018-00006+00006+00132- 82CBOVIX VIX OOPP 20180606 001100000113-00006+00006+00350-00345-00002+00327-00356-008014890000062+ 81CBOVIX VIX OOPC 20180606 001150000009-00004+00288-00281-00238+00258+00580-00576-00422+ 82CBOVIX VIX OOPC 20180606 001150000441+00876-00875-00511+00518+00802-00158+08994+010647890005275+ 81CBOVIX VIX OOPP 20180606 001150000005-00004+00008+00012+00048-00030-00012+00013+00165- 82CBOVIX VIX OOPP 20180606 001150000147-00013+00013+00392-00388-00004+00340-00643-008646750000134+ 81CBOVIX VIX OOPC 20180606 001200000010-00005+00284-00276-00228+00249+00574-00570-00397+ 82CBOVIX VIX OOPC 20180606 001200000415+00870-00868-00473+00478+00800-00145+08775+010451360004848+ 81CBOVIX VIX OOPP 20180606 001200000006-00006+00013+00018+00061-00041-00018+00020+00195- 82CBOVIX VIX OOPP 20180606 001200000177-00020+00020+00433-00430-00006+00353-00906-008799470000206+ 81CBOVIX VIX OOPC 20180606 001250000011-00006+00280-00271-00217+00240+00568-00563-00371+ 82CBOVIX VIX OOPC 20180606 001250000389+00863-00861-00434+00438+00798-00133+08545+010143210004421+ 81CBOVIX VIX OOPP 20180606 001250000007-00007+00017+00023+00074-00052-00024+00027+00224- 82CBOVIX VIX OOPP 20180606 001250000208-00027+00028+00474-00471-00008+00366-01167-008718100000278+ 81CBOVIX VIX OOPC 20180606 001300000012-00007+00276-00265-00206+00229+00562-00556-00344+ 82CBOVIX VIX OOPC 20180606 001300000360+00856-00854-00394+00397+00796-00120+08299+009748620003994+ 81CBOVIX VIX OOPP 20180606 001300000008-00008+00021+00029+00087-00063-00031+00034+00254- 82CBOVIX VIX OOPP 20180606 001300000239-00034+00035+00515-00513-00010+00379-01439-008487100000350+ 81CBOVIX VIX OOPC 20180606 001350000013-00008+00269-00256-00193+00217+00551-00544-00318+ 82CBOVIX VIX OOPC 20180606 001350000333+00843-00840-00360+00363+00791-00109+07944+009830170003643+ 81CBOVIX VIX OOPP 20180606 001350000010-00010+00029+00039+00102-00078-00043+00047+00283- 82CBOVIX VIX OOPP 20180606 001350000270-00047+00049+00550-00548-00015+00389-01849-008732020000498+ 81CBOVIX VIX OOPC 20180606 001400000014-00009+00262-00247-00180+00204+00539-00531-00291+ 82CBOVIX VIX OOPC 20180606 001400000305+00830-00826-00326+00328+00787-00099+07588+009755880003292+ 81CBOVIX VIX OOPP 20180606 001400000011-00012+00036+00050+00117-00092-00055+00061+00312- 82CBOVIX VIX OOPP 20180606 001400000300-00061+00064+00584-00583-00019+00400-02246-008765160000646+ 81CBOVIX VIX OOPC 20180606 001450000015-00010+00255-00237-00166+00190+00528-00518-00265+ 82CBOVIX VIX OOPC 20180606 001450000276+00816-00811-00292+00293+00783-00088+07222+009559240002941+ 81CBOVIX VIX OOPP 20180606 001450000011-00013+00044+00060+00131-00107-00067+00074+00340- 82CBOVIX VIX OOPP 20180606 001450000330-00075+00078+00619-00618-00024+00410-02648-008645290000794+ 81CBOVIX VIX OOPC 20180606 001500000015-00011+00247-00228-00152+00176+00516-00505-00237+ 82CBOVIX VIX OOPC 20180606 001500000247+00803-00797-00258+00259+00778-00078+06837+009258800002590+ 81CBOVIX VIX OOPP 20180606 001500000012-00014+00052+00070+00146-00123-00079+00088+00369- 82CBOVIX VIX OOPP 20180606 001500000361-00089+00093+00654-00653-00028+00421-03067-008402020000942+ 81CBOVIX VIX OOPC 20180606 001600000016-00013+00228-00204-00126+00147+00485-00469-00189+ 82CBOVIX VIX OOPC 20180606 001600000196+00765-00757-00201+00202+00765-00061+05973+009054570002017+ 81CBOVIX VIX OOPP 20180606 001600000013-00016+00073+00096+00175-00154-00112+00125+00420- 82CBOVIX VIX OOPP 20180606 001600000414-00127+00134+00711-00710-00041+00438-04013-008271620001368+ 81CBOVIX VIX OOPC 20180606 001700000016-00013+00206-00179-00097+00115+00451-00432-00138+ 82CBOVIX VIX OOPC 20180606 001700000142+00726-00716-00144+00144+00753-00043+05024+008411900001445+ 81CBOVIX VIX OOPP 20180606 001700000013-00016+00096+00123+00205-00189-00147+00163+00471- 82CBOVIX VIX OOPP 20180606 001700000469-00168+00175+00768-00768-00054+00455-05049-007652670001794+ 81CBOVIX VIX OOPC 20180606 001800000016-00013+00184-00152-00084+00100+00407-00381-00121+ 82CBOVIX VIX OOPC 20180606 001800000126+00666-00648-00128+00128+00728-00038+04334+009420240001281+ 81CBOVIX VIX OOPP 20180606 001800000013-00016+00120+00152+00220-00205-00194+00219+00488- 82CBOVIX VIX OOPP 20180606 001800000485-00232+00247+00784-00784-00079+00460-05800-008647860002628+ 81CBOVIX VIX OOPC 20180606 001900000015-00013+00166-00132-00074+00090+00370-00339-00110+ 82CBOVIX VIX OOPC 20180606 001900000114+00612-00587-00117+00117+00701-00035+03830+010383150001169+ 81CBOVIX VIX OOPP 20180606 001900000012-00016+00140+00174+00229-00215-00235+00266+00500- 82CBOVIX VIX OOPP 20180606 001900000497-00290+00313+00795-00795-00105+00463-06340-009583810003514+ 81CBOVIX VIX OOPC 20180606 002000000015-00013+00151-00116-00066+00080+00338-00303-00099+ 82CBOVIX VIX OOPC 20180606 002000000103+00565-00534-00106+00106+00675-00032+03414+011138910001060+ 81CBOVIX VIX OOPP 20180606 002000000012-00015+00156+00191+00238-00225-00269+00304+00511- 82CBOVIX VIX OOPP 20180606 002000000508-00340+00370+00806-00806-00132+00467-06782-010303750004404+ 81CBOVIX VIX OOPC 20180606 002100000014-00012+00138-00103-00058+00072+00310-00273-00088+ 82CBOVIX VIX OOPC 20180606 002100000092+00522-00487-00095+00095+00650-00029+03049+011713340000951+ 81CBOVIX VIX OOPP 20180606 002100000011-00014+00171+00206+00246-00234-00300+00337+00522- 82CBOVIX VIX OOPP 20180606 002100000519-00386+00420+00817-00817-00158+00470-07169-010833440005293+ 81CBOVIX VIX OOPC 20180606 002200000013-00011+00126-00091-00051+00064+00285-00245-00078+ 82CBOVIX VIX OOPC 20180606 002200000081+00483-00445-00084+00084+00625-00025+02716+012131470000843+ 81CBOVIX VIX OOPP 20180606 002200000010-00014+00184+00218+00253-00242-00328+00367+00532- 82CBOVIX VIX OOPP 20180606 002200000529-00429+00467+00828-00828-00183+00473-07524-011195960006183+ 81CBOVIX VIX OOPC 20180606 002300000013-00011+00114-00080-00045+00056+00261-00220-00068+ 82CBOVIX VIX OOPC 20180606 002300000071+00447-00406-00073+00073+00600-00022+02403+012406910000734+ 81CBOVIX VIX OOPP 20180606 002300000009-00013+00197+00230+00259-00250-00354+00395+00542- 82CBOVIX VIX OOPP 20180606 002300000540-00469+00510+00839-00839-00208+00476-07860-011400840007072+ 81CBOVIX VIX OOPC 20180606 002400000012-00010+00103-00070-00038+00048+00237-00197-00058+ 82CBOVIX VIX OOPC 20180606 002400000061+00411-00368-00062+00062+00576-00019+02101+012544360000625+ 81CBOVIX VIX OOPP 20180606 002400000008-00012+00209+00241+00266-00258-00380+00421+00552- 82CBOVIX VIX OOPP 20180606 002400000550-00508+00552+00850-00850-00233+00480-08189-011445350007962+ 81CBOVIX VIX OOPC 20180606 002500000011-00009+00096-00064-00036+00046+00222-00181-00055+ 82CBOVIX VIX OOPC 20180606 002500000058+00385-00341-00059+00059+00552-00018+01959+013129870000595+ 81CBOVIX VIX OOPP 20180606 002500000007-00011+00216+00247+00268-00261-00397+00437+00555- 82CBOVIX VIX OOPP 20180606 002500000553-00537+00581+00853-00853-00259+00480-08334-011977400008930+ 81CBOVIX VIX OOPC 20180606 003000000009-00008+00074-00046-00028+00036+00169-00132-00044+ 82CBOVIX VIX OOPC 20180606 003000000047+00295-00250-00049+00049+00452-00015+01494+015624810000494+ 81CBOVIX VIX OOPP 20180606 003000000005-00010+00240+00266+00276-00270-00454+00490+00565- 82CBOVIX VIX OOPP 20180606 003000000564-00635+00681+00863-00863-00366+00484-08803-014219330013820+ 81CBOVIX VIX OOPC 20180606 003500000009-00007+00064-00039-00025+00033+00144-00109-00041+ 82CBOVIX VIX OOPC 20180606 003500000044+00249-00205-00046+00047+00385-00014+01307+017967730000472+ 81CBOVIX VIX OOPP 20180606 003500000004-00009+00250+00273+00279-00273-00480+00513+00568- 82CBOVIX VIX OOPP 20180606 003500000566-00684+00727+00865-00865-00441+00484-08976-016411110018789+ 81CBOVIX VIX OOPC 20180606 004000000006-00005+00045-00025-00015+00021+00103-00074-00025+ 82CBOVIX VIX OOPC 20180606 004000000027+00183-00144-00028+00028+00314-00009+00850+017946790000284+ 81CBOVIX VIX OOPP 20180606 004000000001-00006+00273+00288+00289-00286-00530+00555+00585- 82CBOVIX VIX OOPP 20180606 004000000584-00765+00801+00884-00884-00526+00490-09493-015588520023593+ 81CBOVIX VIX OOPC 20180606 004500000005-00004+00031-00016-00010+00013+00074-00050-00016+ 82CBOVIX VIX OOPC 20180606 004500000017+00135-00101-00017+00017+00256-00005+00556+017931530000174+ 81CBOVIX VIX OOPP 20180606 004500000001+00004+00293+00299+00295-00295-00575+00588+00595- 82CBOVIX VIX OOPP 20180606 004500000595-00843+00865+00895-00895-00619+00493-09864-013523000028474+ 81CBOVIX VIX OOPC 20180606 005000000003-00003+00022-00010-00006+00009+00053-00034-00010+ 82CBOVIX VIX OOPC 20180606 005000000011+00099-00071-00011+00011+00208-00003+00368+017919890000109+ 81CBOVIX VIX OOPP 20180606 005000000003-00002-00292+00296+00302-00301-00581+00590+00601- 82CBOVIX VIX OOPP 20180606 005000000601-00861+00877+00901-00901-00667+00495-09924-013523000033400+ 81CBOVIX VIX OOPC 20180620 000900000006-00005-00205-00205-00193+00195+00405-00405-00388+ 82CBOVIX VIX OOPC 20180620 000900000393+00605-00605-00563+00579+00542-00220+09968+005273150007345+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180620 000900000003-00000+00000+00040-00023-00000+00269-00020-006035180000002+ 81CBOVIX VIX OOPC 20180620 001000000005-00005-00205-00204-00191+00195+00405-00404-00376+ 82CBOVIX VIX OOPC 20180620 001000000388+00604-00604-00527+00548+00541-00191+09939+005273150006356+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00007-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20180620 001000000012-00001+00001+00079-00057-00000+00299-00085-006036310000011+ 81CBOVIX VIX OOPC 20180620 001050000005-00004-00204-00203-00188+00195+00404-00403-00366+ 82CBOVIX VIX OOPC 20180620 001050000382+00603-00603-00502+00524+00541-00176+09901+005273150005868+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00002+00011-00002-00002+00002+00038- 82CBOVIX VIX OOPP 20180620 001050000020-00002+00002+00104-00082-00001+00313-00153-006036960000021+ 81CBOVIX VIX OOPC 20180620 001100000007-00003-00203-00202-00182+00192+00402-00402-00348+ 82CBOVIX VIX OOPC 20180620 001100000369+00602-00602-00468+00490+00541-00162+09783+005621540005386+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00002+00003+00017-00004-00003+00004+00053- 82CBOVIX VIX OOPP 20180620 001100000031-00004+00004+00132-00110-00001+00328-00258-006037670000038+ 81CBOVIX VIX OOPC 20180620 001150000008-00001-00202-00200-00174+00189+00400-00399-00329+ 82CBOVIX VIX OOPC 20180620 001150000353+00599-00599-00435+00456+00540-00147+09623+005770550004913+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00003+00006+00023-00008-00005+00006+00069- 82CBOVIX VIX OOPP 20180620 001150000046-00006+00006+00163-00142-00002+00342-00408-006038450000064+ 81CBOVIX VIX OOPC 20180620 001200000009-00001-00201-00198-00169+00187+00399-00398-00314+ 82CBOVIX VIX OOPC 20180620 001200000339+00598-00598-00404+00422+00539-00133+09519+005443890004428+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00004+00007+00029-00010-00006+00008+00085- 82CBOVIX VIX OOPP 20180620 001200000059-00007+00008+00193-00175-00002+00356-00513-005663720000078+ 81CBOVIX VIX OOPC 20180620 001250000011-00002+00198-00192-00157+00179+00393-00391-00288+ 82CBOVIX VIX OOPC 20180620 001250000315+00591-00591-00367+00383+00537-00120+09166+005813550004002+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00007+00013+00040-00017-00012+00015+00109- 82CBOVIX VIX OOPP 20180620 001250000082-00014+00015+00229-00213-00004+00369-00851-005957950000150+ 81CBOVIX VIX OOPC 20180620 001300000013-00004+00194-00185-00145+00171+00386-00382-00264+ 82CBOVIX VIX OOPC 20180620 001300000290+00582-00581-00332+00347+00534-00108+08759+006085750003603+ 81CBOVIX VIX OOPP 20180620 001300000009-00009+00011+00020+00052-00025-00019+00024+00132- 82CBOVIX VIX OOPP 20180620 001300000106-00023+00025+00263-00248-00007+00381-01248-006193910000249+ 81CBOVIX VIX OOPC 20180620 001350000015-00007+00188-00175-00132+00161+00375-00368-00240+ 82CBOVIX VIX OOPC 20180620 001350000266+00570-00566-00300+00314+00530-00098+08271+006436410003252+ 81CBOVIX VIX OOPP 20180620 001350000011-00011+00016+00030+00064-00035-00029+00037+00156- 82CBOVIX VIX OOPP 20180620 001350000130-00035+00039+00295-00281-00012+00392-01726-006522910000398+ 81CBOVIX VIX OOPC 20180620 001400000017-00009+00182-00164-00121+00151+00364-00353-00218+ 82CBOVIX VIX OOPC 20180620 001400000243+00555-00550-00272+00284+00524-00088+07771+006732580002935+ 81CBOVIX VIX OOPP 20180620 001400000012-00014+00023+00041+00075-00045-00041+00052+00177- 82CBOVIX VIX OOPP 20180620 001400000153-00050+00056+00323-00311-00017+00401-02219-006806630000579+ 81CBOVIX VIX OOPC 20180620 001450000018-00011+00175-00153-00110+00141+00351-00337-00198+ 82CBOVIX VIX OOPC 20180620 001450000222+00538-00530-00246+00257+00518-00080+07267+007020150002654+ 81CBOVIX VIX OOPP 20180620 001450000014-00016+00030+00052+00086-00055-00054+00068+00197- 82CBOVIX VIX OOPP 20180620 001450000173-00067+00075+00349-00338-00024+00410-02717-007086420000796+ 81CBOVIX VIX OOPC 20180620 001500000019-00013+00168-00142-00100+00131+00337-00319-00181+ 82CBOVIX VIX OOPC 20180620 001500000203+00520-00508-00223+00233+00510-00072+06776+007290940002404+ 81CBOVIX VIX OOPP 20180620 001500000014-00017+00037+00063+00096-00065-00067+00086+00215- 82CBOVIX VIX OOPP 20180620 001500000193-00085+00097+00372-00362-00031+00417-03203-007352290001046+ 81CBOVIX VIX OOPC 20180620 001600000020-00015+00153-00120-00083+00113+00309-00283-00151+ 82CBOVIX VIX OOPC 20180620 001600000171+00481-00462-00186+00194+00493-00060+05867+007867880002006+ 81CBOVIX VIX OOPP 20180620 001600000015-00019+00052+00084+00113-00083-00096+00122+00245- 82CBOVIX VIX OOPP 20180620 001600000225-00123+00143+00409-00400-00049+00429-04104-007924190001644+ 81CBOVIX VIX OOPC 20180620 001700000020-00015+00138-00102-00069+00097+00281-00249-00126+ 82CBOVIX VIX OOPC 20180620 001700000144+00443-00416-00155+00162+00473-00050+05078+008294080001673+ 81CBOVIX VIX OOPP 20180620 001700000015-00020+00066+00102+00126-00098-00123+00156+00269- 82CBOVIX VIX OOPP 20180620 001700000251-00161+00188+00440-00432-00069+00439-04888-008348870002309+ 81CBOVIX VIX OOPC 20180620 001800000019-00015+00125-00087-00058+00085+00256-00218-00108+ 82CBOVIX VIX OOPC 20180620 001800000123+00406-00373-00133+00139+00451-00043+04423+008791220001433+ 81CBOVIX VIX OOPP 20180620 001800000015-00020+00079+00117+00137-00110-00148+00186+00287- 82CBOVIX VIX OOPP 20180620 001800000272-00198+00232+00462-00456-00090+00446-05539-008846410003067+ 81CBOVIX VIX OOPC 20180620 001900000019-00015+00113-00074-00050+00074+00232-00192-00093+ 82CBOVIX VIX OOPC 20180620 001900000107+00372-00333-00114+00120+00429-00037+03869+009211450001235+ 81CBOVIX VIX OOPP 20180620 001900000014-00019+00091+00130+00146-00121-00172+00212+00303- 82CBOVIX VIX OOPP 20180620 001900000288-00233+00271+00481-00475-00112+00452-06089-009268170003866+ 81CBOVIX VIX OOPC 20180620 002000000018-00015+00103-00064-00043+00066+00211-00169-00080+ 82CBOVIX VIX OOPC 20180620 002000000093+00340-00298-00099+00104+00407-00032+03407+009604040001075+ 81CBOVIX VIX OOPP 20180620 002000000014-00019+00101+00140+00153-00130-00192+00235+00315- 82CBOVIX VIX OOPP 20180620 002000000302-00264+00306+00496-00490-00134+00457-06549-009663060004703+ 81CBOVIX VIX OOPC 20180620 002100000017-00014+00094-00055-00037+00058+00193-00149-00070+ 82CBOVIX VIX OOPC 20180620 002100000081+00312-00267-00086+00091+00385-00028+03009+009934580000937+ 81CBOVIX VIX OOPP 20180620 002100000013-00018+00110+00149+00158-00137-00211+00255+00325- 82CBOVIX VIX OOPP 20180620 002100000313-00292+00337+00508-00504-00156+00461-06946-009996540005563+ 81CBOVIX VIX OOPC 20180620 002200000016-00013+00085-00048-00032+00052+00176-00132-00062+ 82CBOVIX VIX OOPC 20180620 002200000072+00286-00240-00076+00080+00364-00025+02674+010254110000825+ 81CBOVIX VIX OOPP 20180620 002200000012-00017+00118+00156+00163-00144-00228+00271+00334- 82CBOVIX VIX OOPP 20180620 002200000323-00317+00364+00519-00515-00177+00465-07279-010319460006449+ 81CBOVIX VIX OOPC 20180620 002300000015-00012+00079-00042-00029+00047+00163-00119-00056+ 82CBOVIX VIX OOPC 20180620 002300000066+00265-00218-00069+00073+00344-00023+02434+010696210000758+ 81CBOVIX VIX OOPP 20180620 002300000011-00017+00125+00161+00166-00148-00241+00284+00339- 82CBOVIX VIX OOPP 20180620 002300000329-00338+00386+00525-00521-00197+00467-07518-010764640007379+ 81CBOVIX VIX OOPC 20180620 002400000014-00012+00073-00038-00026+00043+00150-00108-00051+ 82CBOVIX VIX OOPC 20180620 002400000060+00246-00198-00063+00067+00325-00021+02214+011053870000691+ 81CBOVIX VIX OOPP 20180620 002400000010-00016+00131+00166+00169-00152-00253+00296+00344- 82CBOVIX VIX OOPP 20180620 002400000335-00357+00405+00532-00528-00216+00469-07737-011125770008309+ 81CBOVIX VIX OOPC 20180620 002500000014-00011+00068-00034-00023+00039+00139-00097-00046+ 82CBOVIX VIX OOPC 20180620 002500000054+00228-00180-00057+00060+00308-00019+02007+011332210000624+ 81CBOVIX VIX OOPP 20180620 002500000010-00015+00136+00170+00172-00156-00264+00306+00349- 82CBOVIX VIX OOPP 20180620 002500000341-00375+00423+00538-00534-00233+00471-07943-011408130009239+ 81CBOVIX VIX OOPC 20180620 002600000013-00011+00063-00030-00021+00036+00129-00088-00042+ 82CBOVIX VIX OOPC 20180620 002600000050+00212-00165-00052+00055+00291-00017+01841+011643080000574+ 81CBOVIX VIX OOPP 20180620 002600000009-00015+00141+00174+00174-00159-00274+00315+00353- 82CBOVIX VIX OOPP 20180620 002600000345-00390+00438+00542-00539-00250+00472-08108-011722840010187+ 81CBOVIX VIX OOPC 20180620 002700000012-00010+00058-00027-00019+00033+00120-00080-00038+ 82CBOVIX VIX OOPC 20180620 002700000045+00198-00151-00048+00051+00276-00016+01685+011893480000524+ 81CBOVIX VIX OOPP 20180620 002700000008-00014+00145+00177+00176-00162-00283+00323+00357- 82CBOVIX VIX OOPP 20180620 002700000350-00405+00452+00547-00544-00265+00474-08264-011977580011134+ 81CBOVIX VIX OOPC 20180620 002800000012-00009+00054-00024-00017+00030+00112-00073-00035+ 82CBOVIX VIX OOPC 20180620 002800000041+00184-00138-00043+00046+00261-00014+01541+012110050000477+ 81CBOVIX VIX OOPP 20180620 002800000008-00014+00149+00179+00178-00165-00291+00330+00360- 82CBOVIX VIX OOPP 20180620 002800000354-00418+00464+00551-00549-00280+00475-08407-012198880012085+ 81CBOVIX VIX OOPC 20180620 002900000011-00009+00051-00022-00016+00028+00104-00067-00032+ 82CBOVIX VIX OOPC 20180620 002900000038+00173-00128-00040+00043+00247-00013+01425+012355500000442+ 81CBOVIX VIX OOPP 20180620 002900000007-00013+00153+00182+00180-00167-00299+00336+00363- 82CBOVIX VIX OOPP 20180620 002900000357-00430+00475+00555-00552-00293+00476-08523-012448800013046+ 81CBOVIX VIX OOPC 20180620 003000000011-00008+00047-00020-00014+00026+00098-00062-00029+ 82CBOVIX VIX OOPC 20180620 003000000035+00162-00118-00037+00039+00234-00012+01313+012556680000406+ 81CBOVIX VIX OOPP 20180620 003000000006-00013+00156+00184+00181-00169-00305+00342+00366- 82CBOVIX VIX OOPP 20180620 003000000360-00441+00485+00558-00556-00306+00477-08634-012655000014008+ 81CBOVIX VIX OOPC 20180620 003250000009-00007+00041-00016-00012+00022+00084-00051-00024+ 82CBOVIX VIX OOPC 20180620 003250000030+00139-00098-00031+00033+00207-00010+01101+013093480000341+ 81CBOVIX VIX OOPP 20180620 003250000005-00012+00163+00188+00184-00173-00319+00352+00371- 82CBOVIX VIX OOPP 20180620 003250000365-00463+00504+00564-00562-00333+00479-08845-013203800016436+ 81CBOVIX VIX OOPC 20180620 003500000008-00006+00035-00013-00009+00018+00071-00042-00020+ 82CBOVIX VIX OOPC 20180620 003500000024+00119-00081-00025+00027+00182-00008+00907+013432420000277+ 81CBOVIX VIX OOPP 20180620 003500000004-00011+00169+00191+00186-00177-00331+00362+00375- 82CBOVIX VIX OOPP 20180620 003500000371-00483+00521+00570-00568-00358+00481-09039-013558390018866+ 81CBOVIX VIX OOPC 20180620 003750000007-00006+00031-00011-00008+00016+00063-00036-00017+ 82CBOVIX VIX OOPC 20180620 003750000021+00106-00070-00022+00024+00163-00007+00796+013941490000246+ 81CBOVIX VIX OOPP 20180620 003750000003-00010+00173+00193+00187-00179-00339+00367+00378- 82CBOVIX VIX OOPP 20180620 003750000374-00496+00532+00573-00571-00377+00482-09149-014079190021328+ 81CBOVIX VIX OOPC 20180620 004000000007-00005+00028-00010-00007+00014+00057-00032-00016+ 82CBOVIX VIX OOPC 20180620 004000000019+00096-00062-00020+00021+00147-00007+00714+014445730000223+ 81CBOVIX VIX OOPP 20180620 004000000003-00010+00175+00194+00188-00181-00345+00371+00379- 82CBOVIX VIX OOPP 20180620 004000000376-00506+00540+00575-00573-00392+00483-09231-014594060023799+ 81CBOVIX VIX OOPC 20180620 004250000006-00005+00025-00008-00006+00013+00052-00028-00014+ 82CBOVIX VIX OOPC 20180620 004250000017+00086-00055-00018+00019+00134-00006+00638+014859160000201+ 81CBOVIX VIX OOPP 20180620 004250000002-00009+00178+00195+00189-00182-00351+00375+00381- 82CBOVIX VIX OOPP 20180620 004250000378-00516+00547+00577-00575-00406+00483-09307-015019580026270+ 81CBOVIX VIX OOPC 20180620 004500000006-00004+00023-00007-00006+00012+00046-00025-00012+ 82CBOVIX VIX OOPC 20180620 004500000015+00078-00049-00016+00017+00121-00005+00566+015186960000178+ 81CBOVIX VIX OOPP 20180620 004500000002-00009+00181+00197+00190-00184-00356+00379+00383- 82CBOVIX VIX OOPP 20180620 004500000380-00524+00554+00579-00578-00418+00484-09379-015361510028741+ 81CBOVIX VIX OOPC 20180620 004750000005-00004+00021-00006-00005+00010+00042-00022-00011+ 82CBOVIX VIX OOPC 20180620 004750000014+00070-00043-00014+00015+00111-00005+00504+015481700000159+ 81CBOVIX VIX OOPP 20180620 004750000001-00008+00183+00198+00191-00185-00361+00381+00384- 82CBOVIX VIX OOPP 20180620 004750000381-00532+00559+00581-00579-00428+00485-09441-015671140031215+ 81CBOVIX VIX OOPC 20180620 005000000005-00004+00018-00005-00004+00009+00038-00019-00010+ 82CBOVIX VIX OOPC 20180620 005000000012+00063-00038-00012+00013+00100-00004+00445+015701800000139+ 81CBOVIX VIX OOPP 20180620 005000000001-00008+00185+00198+00191-00186-00365+00384+00385- 82CBOVIX VIX OOPP 20180620 005000000383-00539+00564+00582-00581-00438+00485-09500-015909140033689+ 81CBOVIX VIX OOPC 20180620 005500000004-00003+00016-00004-00003+00008+00032-00016-00008+ 82CBOVIX VIX OOPC 20180620 005500000010+00054-00031-00010+00011+00086-00004+00373+016288440000118+ 81CBOVIX VIX OOPP 20180620 005500000000-00008+00188+00199+00192-00187-00370+00387+00387- 82CBOVIX VIX OOPP 20180620 005500000385-00548+00571+00584-00583-00453+00486-09572-016522770038654+ 81CBOVIX VIX OOPC 20180620 006000000004-00003+00013-00003-00003+00006+00027-00013-00007+ 82CBOVIX VIX OOPC 20180620 006000000008+00045-00026-00009+00009+00073-00003+00307+016692030000097+ 81CBOVIX VIX OOPP 20180620 006000000000+00007+00190+00200+00193-00189-00376+00390+00388- 82CBOVIX VIX OOPP 20180620 006000000387-00556+00577+00586-00585-00465+00486-09638-016961410043620+ 81CBOVIX VIX OOPC 20180620 006500000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180620 006500000007+00037-00020-00007+00007+00061-00002+00244+016912210000076+ 81CBOVIX VIX OOPP 20180620 006500000001+00007+00192+00201+00193-00190-00380+00393+00390- 82CBOVIX VIX OOPP 20180620 006500000388-00564+00582+00588-00587-00477+00487-09700-017230410048586+ 81CBOVIX VIX OOPC 20180620 007000000002-00002+00008-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180620 007000000005+00029-00015-00005+00005+00050-00002+00182+016912630000055+ 81CBOVIX VIX OOPP 20180620 007000000002+00006+00195+00202+00194-00191-00385+00396+00391- 82CBOVIX VIX OOPP 20180620 007000000390-00572+00587+00590-00589-00487+00488-09762-017307260053552+ 81CBOVIX VIX OOPC 20180620 007500000002-00001+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20180620 007500000004+00023-00012-00004+00004+00041-00001+00137+016912990000040+ 81CBOVIX VIX OOPP 20180620 007500000002+00006+00197+00203+00194-00192-00388+00398+00392- 82CBOVIX VIX OOPP 20180620 007500000391-00577+00590+00591-00591-00496+00488-09806-017398140058524+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20180620 008000000003+00019-00009-00003+00003+00034-00001+00104+016913300000030+ 81CBOVIX VIX OOPP 20180620 008000000002+00006+00198+00203+00195-00193-00391+00399+00393- 82CBOVIX VIX OOPP 20180620 008000000392-00582+00593+00592-00592-00503+00488-09839-017503900063501+ 81CBOVIX VIX OOPC 20180718 001000000009-00007-00208-00207-00187+00192+00407-00407-00372+ 82CBOVIX VIX OOPC 20180718 001000000386+00607-00607-00529+00555+00542-00202+09908+004565450006749+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00009-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20180718 001000000011-00002+00002+00075-00048-00001+00298-00113-005289790000017+ 81CBOVIX VIX OOPC 20180718 001100000012-00005-00206-00204-00175+00190+00405-00404-00343+ 82CBOVIX VIX OOPC 20180718 001100000368+00604-00604-00474+00503+00541-00174+09704+005049930005788+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001+00005+00019-00003-00004+00005+00053- 82CBOVIX VIX OOPP 20180718 001100000027-00005+00005+00122-00093-00002+00327-00299-005290660000051+ 81CBOVIX VIX OOPC 20180718 001200000015-00002-00204-00198-00160+00184+00399-00397-00309+ 82CBOVIX VIX OOPC 20180718 001200000341+00598-00596-00415+00443+00539-00146+09347+005168630004866+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00004+00011+00033-00009-00009+00012+00085- 82CBOVIX VIX OOPP 20180718 001200000053-00011+00012+00178-00151-00004+00354-00644-005291700000125+ 81CBOVIX VIX OOPC 20180718 001300000019-00004+00197-00183-00139+00172+00386-00378-00267+ 82CBOVIX VIX OOPC 20180718 001300000302+00581-00577-00353+00377+00533-00122+08653+005652860004073+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00011+00025+00053-00021-00022+00030+00126- 82CBOVIX VIX OOPP 20180718 001300000091-00028+00032+00240-00215-00010+00378-01323-005723650000327+ 81CBOVIX VIX OOPC 20180718 001400000023-00010+00187-00163-00119+00156+00367-00351-00228+ 82CBOVIX VIX OOPC 20180718 001400000262+00555-00545-00298+00320+00522-00103+07807+006165310003424+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00020+00045+00074-00036-00041+00058+00165- 82CBOVIX VIX OOPP 20180718 001400000130-00053+00063+00294-00272-00020+00398-02159-006216620000674+ 81CBOVIX VIX OOPC 20180718 001500000025-00014+00176-00142-00100+00140+00344-00318-00194+ 82CBOVIX VIX OOPC 20180718 001500000227+00524-00506-00253+00272+00508-00087+06960+006637950002903+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00032+00066+00092-00052-00064+00090+00198- 82CBOVIX VIX OOPP 20180718 001500000165-00084+00102+00338-00319-00034+00413-02999-006680930001147+ 81CBOVIX VIX OOPC 20180718 001600000026-00017+00163-00123-00085+00125+00320-00286-00167+ 82CBOVIX VIX OOPC 20180718 001600000197+00491-00464-00217+00234+00491-00075+06180+007067560002484+ 81CBOVIX VIX OOPP 20180718 001600000019-00024+00044+00085+00107-00067-00088+00122+00225- 82CBOVIX VIX OOPP 20180718 001600000195-00117+00144+00375-00358-00051+00426-03773-007106710001724+ 81CBOVIX VIX OOPC 20180718 001700000027-00018+00151-00106-00073+00112+00297-00255-00144+ 82CBOVIX VIX OOPC 20180718 001700000172+00458-00422-00188+00202+00473-00064+05490+007460090002147+ 81CBOVIX VIX OOPP 20180718 001700000019-00026+00056+00102+00119-00080-00111+00153+00248- 82CBOVIX VIX OOPP 20180718 001700000220-00150+00186+00404-00389-00070+00436-04459-007497550002382+ 81CBOVIX VIX OOPC 20180718 001800000027-00019+00140-00091-00062+00100+00274-00227-00125+ 82CBOVIX VIX OOPC 20180718 001800000150+00426-00383-00162+00175+00453-00056+04879+007757800001854+ 81CBOVIX VIX OOPP 20180718 001800000019-00027+00068+00116+00130-00092-00133+00180+00267- 82CBOVIX VIX OOPP 20180718 001800000241-00182+00225+00429-00416-00089+00445-05067-007794770003085+ 81CBOVIX VIX OOPC 20180718 001900000026-00019+00130-00079-00054+00090+00254-00203-00110+ 82CBOVIX VIX OOPC 20180718 001900000134+00396-00347-00143+00155+00432-00049+04370+008135260001643+ 81CBOVIX VIX OOPP 20180718 001900000018-00027+00078+00128+00138-00102-00154+00205+00282- 82CBOVIX VIX OOPP 20180718 001900000258-00212+00261+00448-00436-00110+00451-05574-008172460003869+ 81CBOVIX VIX OOPC 20180718 002000000025-00019+00120-00069-00047+00081+00235-00181-00097+ 82CBOVIX VIX OOPC 20180718 002000000119+00368-00315-00127+00138+00412-00044+03924+008441140001456+ 81CBOVIX VIX OOPP 20180718 002000000018-00026+00087+00138+00145-00111-00172+00226+00294- 82CBOVIX VIX OOPP 20180718 002000000273-00240+00293+00465-00454-00131+00457-06018-008479050004677+ 81CBOVIX VIX OOPC 20180718 002100000024-00018+00111-00060-00042+00073+00218-00163-00087+ 82CBOVIX VIX OOPC 20180718 002100000107+00342-00285-00113+00123+00392-00039+03537+008716450001297+ 81CBOVIX VIX OOPP 20180718 002100000017-00026+00096+00147+00151-00119-00189+00245+00305- 82CBOVIX VIX OOPP 20180718 002100000285-00265+00322+00479-00469-00150+00461-06404-008755410005513+ 81CBOVIX VIX OOPC 20180718 002200000023-00018+00103-00053-00037+00066+00202-00146-00077+ 82CBOVIX VIX OOPC 20180718 002200000096+00318-00259-00101+00110+00373-00035+03195+008956500001158+ 81CBOVIX VIX OOPP 20180718 002200000016-00025+00104+00154+00155-00126-00205+00261+00315- 82CBOVIX VIX OOPP 20180718 002200000296-00289+00348+00491-00482-00170+00466-06745-008996800006370+ 81CBOVIX VIX OOPC 20180718 002300000022-00017+00096-00047-00033+00061+00189-00132-00070+ 82CBOVIX VIX OOPC 20180718 002300000087+00298-00237-00092+00100+00354-00032+02924+009256170001059+ 81CBOVIX VIX OOPP 20180718 002300000015-00025+00111+00160+00159-00131-00218+00275+00322- 82CBOVIX VIX OOPP 20180718 002300000304-00309+00370+00500-00491-00188+00469-07015-009297850007266+ 81CBOVIX VIX OOPC 20180718 002400000021-00016+00090-00042-00029+00056+00176-00120-00063+ 82CBOVIX VIX OOPC 20180718 002400000079+00278-00217-00083+00091+00336-00029+02669+009481880000959+ 81CBOVIX VIX OOPP 20180718 002400000014-00024+00117+00165+00163-00136-00231+00287+00328- 82CBOVIX VIX OOPP 20180718 002400000312-00329+00390+00508-00501-00206+00472-07269-009525200008162+ 81CBOVIX VIX OOPC 20180718 002500000020-00016+00084-00038-00026+00052+00164-00109-00058+ 82CBOVIX VIX OOPC 20180718 002500000073+00261-00199-00076+00083+00320-00026+02449+009706730000877+ 81CBOVIX VIX OOPP 20180718 002500000013-00023+00123+00170+00166-00140-00243+00298+00334- 82CBOVIX VIX OOPP 20180718 002500000319-00346+00408+00516-00508-00222+00474-07488-009751770009075+ 81CBOVIX VIX OOPC 20180718 002600000020-00015+00079-00034-00024+00048+00154-00100-00053+ 82CBOVIX VIX OOPC 20180718 002600000067+00245-00183-00069+00076+00304-00024+02255+009914750000803+ 81CBOVIX VIX OOPP 20180718 002600000012-00023+00128+00174+00168-00144-00253+00307+00339- 82CBOVIX VIX OOPP 20180718 002600000325-00362+00424+00522-00515-00238+00476-07682-009961630009997+ 81CBOVIX VIX OOPC 20180718 002700000019-00014+00074-00031-00022+00044+00145-00092-00049+ 82CBOVIX VIX OOPC 20180718 002700000062+00231-00170-00064+00071+00289-00022+02092+010140780000745+ 81CBOVIX VIX OOPP 20180718 002700000011-00022+00133+00177+00170-00148-00262+00315+00343- 82CBOVIX VIX OOPP 20180718 002700000330-00376+00437+00527-00521-00253+00478-07844-010189440010934+ 81CBOVIX VIX OOPC 20180718 002800000018-00014+00070-00028-00020+00041+00136-00084-00045+ 82CBOVIX VIX OOPC 20180718 002800000057+00217-00157-00059+00065+00275-00021+01937+010323170000688+ 81CBOVIX VIX OOPP 20180718 002800000010-00021+00137+00180+00172-00151-00271+00323+00347- 82CBOVIX VIX OOPP 20180718 002800000334-00389+00450+00532-00526-00266+00480-07998-010373840011872+ 81CBOVIX VIX OOPC 20180718 002900000017-00013+00066-00025-00018+00038+00128-00077-00041+ 82CBOVIX VIX OOPC 20180718 002900000053+00204-00145-00054+00060+00262-00019+01787+010463660000630+ 81CBOVIX VIX OOPP 20180718 002900000010-00021+00142+00182+00174-00154-00279+00330+00351- 82CBOVIX VIX OOPP 20180718 002900000339-00402+00462+00537-00532-00280+00481-08148-010516610012809+ 81CBOVIX VIX OOPC 20180718 003000000016-00012+00062-00023-00017+00036+00122-00072-00039+ 82CBOVIX VIX OOPC 20180718 003000000050+00194-00136-00051+00056+00250-00018+01684+010690090000596+ 81CBOVIX VIX OOPP 20180718 003000000009-00020+00145+00184+00175-00156-00285+00335+00353- 82CBOVIX VIX OOPP 20180718 003000000342-00412+00471+00540-00535-00291+00482-08251-010744760013771+ 81CBOVIX VIX OOPC 20180718 003250000015-00011+00055-00019-00014+00031+00107-00061-00033+ 82CBOVIX VIX OOPC 20180718 003250000043+00171-00115-00044+00048+00224-00015+01443+011134250000511+ 81CBOVIX VIX OOPP 20180718 003250000007-00019+00152+00189+00178-00161-00300+00346+00359- 82CBOVIX VIX OOPP 20180718 003250000349-00435+00491+00548-00543-00318+00485-08491-011193880016175+ 81CBOVIX VIX OOPC 20180718 003500000013-00010+00048-00015-00011+00026+00093-00050-00027+ 82CBOVIX VIX OOPC 20180718 003500000036+00150-00097-00036+00040+00199-00013+01219+011415720000426+ 81CBOVIX VIX OOPP 20180718 003500000006-00018+00159+00192+00181-00166-00314+00357+00365- 82CBOVIX VIX OOPP 20180718 003500000356-00457+00510+00555-00551-00342+00488-08715-011481690018579+ 81CBOVIX VIX OOPC 20180718 003750000012-00009+00043-00013-00010+00023+00083-00043-00024+ 82CBOVIX VIX OOPC 20180718 003750000031+00134-00084-00032+00035+00180-00011+01068+011772510000374+ 81CBOVIX VIX OOPP 20180718 003750000005-00017+00164+00195+00183-00169-00323+00364+00368- 82CBOVIX VIX OOPP 20180718 003750000360-00472+00522+00560-00556-00361+00489-08865-011843890021015+ 81CBOVIX VIX OOPC 20180718 004000000011-00008+00038-00011-00008+00020+00074-00037-00021+ 82CBOVIX VIX OOPC 20180718 004000000027+00119-00073-00028+00031+00163-00010+00932+012045340000325+ 81CBOVIX VIX OOPP 20180718 004000000004-00016+00169+00197+00184-00172-00332+00370+00371- 82CBOVIX VIX OOPP 20180718 004000000364-00487+00533+00564-00561-00379+00491-09002-012122980023454+ 81CBOVIX VIX OOPC 20180718 004250000010-00007+00034-00009-00007+00017+00065-00032-00017+ 82CBOVIX VIX OOPC 20180718 004250000023+00106-00063-00023+00026+00146-00008+00801+012216950000276+ 81CBOVIX VIX OOPP 20180718 004250000002-00015+00173+00199+00185-00174-00341+00375+00374- 82CBOVIX VIX OOPP 20180718 004250000368-00500+00544+00568-00565-00395+00492-09132-012302510025893+ 81CBOVIX VIX OOPC 20180718 004500000009-00007+00031-00008-00006+00016+00060-00028-00016+ 82CBOVIX VIX OOPC 20180718 004500000021+00097-00056-00021+00024+00134-00007+00722+012510320000249+ 81CBOVIX VIX OOPP 20180718 004500000002-00015+00176+00200+00186-00176-00347+00379+00376- 82CBOVIX VIX OOPP 20180718 004500000371-00509+00550+00570-00568-00407+00493-09211-012601400028355+ 81CBOVIX VIX OOPC 20180718 004750000009-00006+00028-00007-00005+00014+00055-00025-00014+ 82CBOVIX VIX OOPC 20180718 004750000019+00088-00050-00019+00021+00123-00007+00649+012748610000224+ 81CBOVIX VIX OOPP 20180718 004750000001-00014+00179+00201+00187-00178-00352+00382+00378- 82CBOVIX VIX OOPP 20180718 004750000373-00518+00557+00573-00570-00418+00494-09284-012845930030818+ 81CBOVIX VIX OOPC 20180718 005000000008-00006+00026-00006-00005+00013+00050-00023-00013+ 82CBOVIX VIX OOPC 20180718 005000000017+00081-00045-00017+00019+00114-00006+00594+013008070000206+ 81CBOVIX VIX OOPP 20180718 005000000001-00014+00181+00202+00187-00179-00356+00384+00379- 82CBOVIX VIX OOPP 20180718 005000000374-00524+00561+00574-00572-00427+00494-09340-013110700033289+ 81CBOVIX VIX OOPC 20180718 005500000007-00005+00022-00004-00004+00011+00043-00018-00010+ 82CBOVIX VIX OOPC 20180718 005500000014+00069-00037-00014+00016+00097-00005+00489+013391720000169+ 81CBOVIX VIX OOPP 20180718 005500000001+00013+00185+00203+00188-00181-00364+00389+00381- 82CBOVIX VIX OOPP 20180718 005500000377-00537+00570+00577-00576-00444+00495-09444-013507320038229+ 81CBOVIX VIX OOPC 20180718 006000000006-00004+00018-00003-00003+00009+00035-00014-00008+ 82CBOVIX VIX OOPC 20180718 006000000011+00057-00029-00011+00013+00082-00004+00390+013594630000132+ 81CBOVIX VIX OOPP 20180718 006000000002+00012+00189+00204+00189-00183-00371+00393+00384- 82CBOVIX VIX OOPP 20180718 006000000380-00549+00577+00581-00579-00459+00496-09544-013728510043169+ 81CBOVIX VIX OOPC 20180718 006500000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000010+00050-00025-00010+00011+00072-00003+00338+013951830000115+ 81CBOVIX VIX OOPP 20180718 006500000002+00011+00191+00205+00190-00184-00375+00395+00385- 82CBOVIX VIX OOPP 20180718 006500000382-00555+00581+00582-00581-00469+00497-09596-014097120048129+ 81CBOVIX VIX OOPC 20180718 007000000005-00003+00014-00002-00002+00006+00027-00010-00006+ 82CBOVIX VIX OOPC 20180718 007000000008+00044-00021-00008+00009+00063-00003+00288+014207930000098+ 81CBOVIX VIX OOPP 20180718 007000000003+00011+00193+00205+00190-00185-00379+00397+00386- 82CBOVIX VIX OOPP 20180718 007000000383-00562+00585+00584-00582-00477+00497-09646-014367490053088+ 81CBOVIX VIX OOPC 20180718 007500000004-00003+00012-00002-00002+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20180718 007500000007+00037-00017-00007+00008+00054-00002+00240+014360570000081+ 81CBOVIX VIX OOPP 20180718 007500000003+00011+00195+00206+00191-00187-00383+00399+00387- 82CBOVIX VIX OOPP 20180718 007500000385-00568+00589+00585-00584-00486+00498-09695-014539110058048+ 81CBOVIX VIX OOPC 20180718 008000000004-00002+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20180718 008000000006+00034-00016-00006+00007+00050-00002+00218+014681210000074+ 81CBOVIX VIX OOPP 20180718 008000000004+00010+00196+00206+00191-00187-00385+00400+00387- 82CBOVIX VIX OOPP 20180718 008000000385-00571+00591+00586-00585-00491+00498-09717-014867060063018+ 81CBOVIX VIX OOPC 20180822 001000000017-00009-00130-00124-00094+00106+00244-00240-00202+ 82CBOVIX VIX OOPC 20180822 001000000218+00359-00357-00305+00327+00317-00206+09661+005382180006932+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20180822 001000000002-00002+00003+00027-00007-00001+00106-00165-004802550000029+ 81CBOVIX VIX OOPC 20180822 001100000019-00006-00130-00121-00088+00106+00243-00236-00191+ 82CBOVIX VIX OOPC 20180822 001100000215+00357-00352-00287+00317+00316-00179+09457+005129660005986+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180822 001100000005-00004+00007+00047-00018-00002+00133-00383-004800740000076+ 81CBOVIX VIX OOPC 20180822 001200000023-00001-00129-00113-00078+00106+00239-00227-00174+ 82CBOVIX VIX OOPC 20180822 001200000207+00350-00342-00260+00298+00312-00153+09042+005209390005114+ 81CBOVIX VIX OOPP 20180822 001200000010-00010+00000-00015+00025-00001+00006+00017+00046- 82CBOVIX VIX OOPP 20180822 001200000013-00011+00018+00075-00038-00006+00159-00822-005017710000197+ 81CBOVIX VIX OOPC 20180822 001300000027-00005+00127-00101-00067+00104+00231-00211-00153+ 82CBOVIX VIX OOPC 20180822 001300000194+00339-00323-00230+00273+00305-00130+08433+005429680004347+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00002+00027+00037-00000-00013+00033+00067- 82CBOVIX VIX OOPP 20180822 001300000026-00022+00037+00107-00064-00012+00182-01452-005299350000422+ 81CBOVIX VIX OOPC 20180822 001400000030-00011+00123-00087-00055+00100+00221-00190-00133+ 82CBOVIX VIX OOPC 20180822 001400000178+00324-00298-00200+00244+00295-00112+07692+005803180003726+ 81CBOVIX VIX OOPP 20180822 001400000018-00023+00006+00042+00049-00005-00024+00055+00088- 82CBOVIX VIX OOPP 20180822 001400000042-00038+00063+00137-00093-00023+00201-02212-005702090000794+ 81CBOVIX VIX OOPC 20180822 001500000033-00015+00118-00073-00045+00094+00209-00169-00115+ 82CBOVIX VIX OOPC 20180822 001500000162+00306-00270-00174+00218+00283-00096+06957+006137780003209+ 81CBOVIX VIX OOPP 20180822 001500000020-00027+00011+00056+00059-00010-00036+00076+00107- 82CBOVIX VIX OOPP 20180822 001500000059-00056+00091+00164-00120-00036+00216-02960-006050420001270+ 81CBOVIX VIX OOPC 20180822 001600000034-00018+00112-00061-00037+00088+00197-00148-00099+ 82CBOVIX VIX OOPC 20180822 001600000147+00287-00242-00152+00194+00268-00084+06269+006489380002798+ 81CBOVIX VIX OOPP 20180822 001600000022-00031+00017+00068+00068-00017-00048+00097+00122- 82CBOVIX VIX OOPP 20180822 001600000074-00074+00119+00186-00144-00050+00228-03659-006408800001852+ 81CBOVIX VIX OOPC 20180822 001700000034-00020+00106-00051-00030+00082+00185-00130-00086+ 82CBOVIX VIX OOPC 20180822 001700000133+00269-00217-00133+00173+00254-00073+05651+006787280002452+ 81CBOVIX VIX OOPP 20180822 001700000022-00033+00023+00078+00075-00023-00061+00115+00135- 82CBOVIX VIX OOPP 20180822 001700000089-00093+00145+00205-00165-00065+00239-04285-006709800002498+ 81CBOVIX VIX OOPC 20180822 001800000034-00021+00100-00042-00024+00076+00173-00114-00075+ 82CBOVIX VIX OOPC 20180822 001800000120+00252-00194-00117+00155+00239-00064+05096+007029430002152+ 81CBOVIX VIX OOPP 20180822 001800000022-00034+00029+00087+00080-00029-00073+00132+00147- 82CBOVIX VIX OOPP 20180822 001800000101-00111+00169+00222-00184-00079+00248-04847-006952880003191+ 81CBOVIX VIX OOPC 20180822 001900000033-00022+00094-00035-00020+00070+00162-00100-00066+ 82CBOVIX VIX OOPC 20180822 001900000109+00235-00173-00104+00139+00225-00057+04612+007289440001914+ 81CBOVIX VIX OOPP 20180822 001900000021-00034+00035+00094+00085-00035-00084+00145+00156- 82CBOVIX VIX OOPP 20180822 001900000113-00127+00189+00235-00200-00094+00255-05336-007212440003946+ 81CBOVIX VIX OOPC 20180822 002000000033-00022+00089-00029-00016+00065+00151-00089-00058+ 82CBOVIX VIX OOPC 20180822 002000000099+00220-00155-00092+00126+00211-00051+04188+007531690001713+ 81CBOVIX VIX OOPP 20180822 002000000020-00034+00040+00100+00088-00040-00095+00157+00164- 82CBOVIX VIX OOPP 20180822 002000000122-00143+00207+00246-00213-00107+00261-05764-007453280004738+ 81CBOVIX VIX OOPC 20180822 002100000032-00022+00084-00025-00014+00060+00142-00079-00052+ 82CBOVIX VIX OOPC 20180822 002100000091+00206-00140-00083+00115+00198-00047+03830+007794790001556+ 81CBOVIX VIX OOPP 20180822 002100000019-00034+00046+00104+00091-00045-00104+00167+00170- 82CBOVIX VIX OOPP 20180822 002100000131-00157+00223+00255-00224-00120+00266-06125-007714360005573+ 81CBOVIX VIX OOPC 20180822 002200000031-00021+00079-00021-00011+00056+00133-00070-00046+ 82CBOVIX VIX OOPC 20180822 002200000083+00193-00126-00075+00104+00186-00042+03493+007973800001398+ 81CBOVIX VIX OOPP 20180822 002200000018-00033+00051+00109+00094-00049-00113+00176+00176- 82CBOVIX VIX OOPP 20180822 002200000139-00170+00237+00264-00235-00133+00270-06466-007890670006409+ 81CBOVIX VIX OOPC 20180822 002300000030-00021+00074-00017-00009+00052+00125-00062-00041+ 82CBOVIX VIX OOPC 20180822 002300000076+00181-00114-00067+00095+00175-00038+03190+008132170001259+ 81CBOVIX VIX OOPP 20180822 002300000017-00033+00055+00112+00096-00053-00122+00184+00181- 82CBOVIX VIX OOPP 20180822 002300000146-00182+00249+00272-00244-00144+00275-06771-008045810007262+ 81CBOVIX VIX OOPC 20180822 002400000028-00020+00070-00015-00007+00048+00117-00056-00037+ 82CBOVIX VIX OOPC 20180822 002400000071+00170-00104-00062+00088+00165-00035+02950+008350690001161+ 81CBOVIX VIX OOPP 20180822 002400000016-00032+00059+00114+00097-00057-00129+00190+00185- 82CBOVIX VIX OOPP 20180822 002400000151-00193+00260+00277-00252-00154+00277-07014-008261050008156+ 81CBOVIX VIX OOPC 20180822 002500000027-00019+00066-00012-00006+00045+00111-00050-00034+ 82CBOVIX VIX OOPC 20180822 002500000065+00160-00094-00056+00081+00155-00032+02720+008516380001062+ 81CBOVIX VIX OOPP 20180822 002500000015-00031+00063+00117+00099-00060-00136+00196+00188- 82CBOVIX VIX OOPP 20180822 002500000157-00203+00269+00283-00259-00164+00280-07246-008422960009051+ 81CBOVIX VIX OOPC 20180822 002600000026-00019+00062-00010-00005+00042+00104-00045-00030+ 82CBOVIX VIX OOPC 20180822 002600000060+00151-00086-00051+00074+00146-00029+02506+008649430000969+ 81CBOVIX VIX OOPP 20180822 002600000014-00031+00067+00119+00100-00063-00143+00201+00191- 82CBOVIX VIX OOPP 20180822 002600000162-00213+00278+00288-00265-00173+00283-07462-008551710009950+ 81CBOVIX VIX OOPC 20180822 002700000025-00018+00059-00009-00004+00039+00098-00041-00028+ 82CBOVIX VIX OOPC 20180822 002700000056+00142-00079-00047+00069+00138-00027+02326+008803380000894+ 81CBOVIX VIX OOPP 20180822 002700000013-00030+00070+00120+00101-00066-00148+00205+00194- 82CBOVIX VIX OOPP 20180822 002700000166-00221+00285+00292-00271-00182+00285-07644-008701320010868+ 81CBOVIX VIX OOPC 20180822 002800000024-00017+00056-00007-00003+00037+00093-00037-00025+ 82CBOVIX VIX OOPC 20180822 002800000052+00134-00072-00043+00063+00130-00025+02151+008918680000819+ 81CBOVIX VIX OOPP 20180822 002800000012-00029+00074+00122+00102-00068-00154+00209+00197- 82CBOVIX VIX OOPP 20180822 002800000170-00230+00292+00296-00276-00190+00288-07821-008811670011786+ 81CBOVIX VIX OOPC 20180822 002900000023-00017+00053-00006-00002+00035+00088-00034-00023+ 82CBOVIX VIX OOPC 20180822 002900000049+00127-00067-00040+00059+00123-00023+02018+009088620000769+ 81CBOVIX VIX OOPP 20180822 002900000011-00028+00076+00123+00103-00070-00159+00212+00199- 82CBOVIX VIX OOPP 20180822 002900000174-00237+00297+00299-00280-00196+00289-07955-008977200012728+ 81CBOVIX VIX OOPC 20180822 003000000022-00016+00051-00005-00002+00033+00084-00031-00021+ 82CBOVIX VIX OOPC 20180822 003000000046+00121-00062-00037+00056+00117-00021+01890+009230010000718+ 81CBOVIX VIX OOPP 20180822 003000000010-00028+00079+00124+00103-00072-00163+00215+00200- 82CBOVIX VIX OOPP 20180822 003000000177-00243+00302+00302-00284-00203+00291-08084-009113720013670+ 81CBOVIX VIX OOPC 20180822 003250000020-00014+00045-00003-00000+00028+00073-00025-00017+ 82CBOVIX VIX OOPC 20180822 003250000039+00106-00051-00031+00047+00102-00018+01603+009512000000602+ 81CBOVIX VIX OOPP 20180822 003250000008-00026+00085+00126+00104-00077-00174+00221+00204- 82CBOVIX VIX OOPP 20180822 003250000183-00258+00313+00308-00293-00218+00294-08375-009381850016035+ 81CBOVIX VIX OOPC 20180822 003500000019-00013+00040-00002-00000-00025+00066-00021-00015+ 82CBOVIX VIX OOPC 20180822 003500000034+00095-00043-00027+00041+00091-00016+01401+009839950000526+ 81CBOVIX VIX OOPP 20180822 003500000006-00025+00090+00127+00105-00080-00181+00226+00207- 82CBOVIX VIX OOPP 20180822 003500000188-00269+00321+00312-00299-00229+00296-08578-009696500018442+ 81CBOVIX VIX OOPC 20180822 003750000017-00012+00036-00001-00001-00022+00059-00017-00012+ 82CBOVIX VIX OOPC 20180822 003750000030+00085-00037-00023+00036+00081-00014+01216+010072810000453+ 81CBOVIX VIX OOPP 20180822 003750000004-00024+00094+00128+00105-00083-00189+00229+00210- 82CBOVIX VIX OOPP 20180822 003750000193-00280+00327+00316-00304-00240+00299-08765-009913270020850+ 81CBOVIX VIX OOPC 20180822 004000000015-00010+00032-00000-00001-00019+00052-00014-00010+ 82CBOVIX VIX OOPC 20180822 004000000026+00075-00030-00019+00030+00071-00011+01039+010202970000380+ 81CBOVIX VIX OOPP 20180822 004000000002-00022+00098+00129+00106-00087-00196+00232+00212- 82CBOVIX VIX OOPP 20180822 004000000197-00290+00334+00320-00310-00249+00301-08946-010022620023259+ 81CBOVIX VIX OOPC 20180822 004250000014-00010+00029-00000-00001-00017+00047-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000023+00068-00027-00017+00027+00065-00010+00934+010463110000343+ 81CBOVIX VIX OOPP 20180822 004250000001-00021+00101+00129+00106-00088-00200+00234+00213- 82CBOVIX VIX OOPP 20180822 004250000200-00297+00337+00322-00313-00256+00302-09052-010266530025704+ 81CBOVIX VIX OOPC 20180822 004500000013-00009+00027-00000+00002-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20180822 004500000021+00062-00023-00015+00024+00059-00009+00835+010662630000305+ 81CBOVIX VIX OOPP 20180822 004500000000-00021+00103+00129+00106-00090-00205+00236+00214- 82CBOVIX VIX OOPP 20180822 004500000202-00303+00341+00324-00316-00262+00303-09153-010446840028148+ 81CBOVIX VIX OOPC 20180822 004750000012-00008+00025-00001+00002-00014+00040-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000019+00057-00021-00013+00022+00054-00008+00753+010858820000275+ 81CBOVIX VIX OOPP 20180822 004750000001+00020+00106+00130+00106-00091-00208+00237+00215- 82CBOVIX VIX OOPP 20180822 004750000204-00308+00343+00326-00318-00268+00304-09235-010623400030600+ 81CBOVIX VIX OOPC 20180822 005000000011-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000017+00053-00018-00012+00020+00049-00007+00685+011047740000250+ 81CBOVIX VIX OOPP 20180822 005000000002+00019+00108+00130+00106-00093-00211+00238+00216- 82CBOVIX VIX OOPP 20180822 005000000206-00313+00346+00327-00320-00272+00305-09305-010792120033057+ 81CBOVIX VIX OOPC 20180822 005500000010-00006+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000014+00045-00015-00010+00016+00041-00006+00561+011327900000203+ 81CBOVIX VIX OOPP 20180822 005500000003+00018+00111+00130+00106-00095-00217+00240+00217- 82CBOVIX VIX OOPP 20180822 005500000209-00321+00349+00329-00324-00280+00306-09431-011022590037974+ 81CBOVIX VIX OOPC 20180822 006000000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000011+00037-00011-00007+00013+00034-00005+00442+011444270000156+ 81CBOVIX VIX OOPP 20180822 006000000005+00017+00115+00130+00106-00097-00223+00242+00218- 82CBOVIX VIX OOPP 20180822 006000000212-00330+00353+00332-00327-00288+00308-09555-011063710042890+ 81CBOVIX VIX OOPC 20180822 006500000007-00004+00014-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000009+00031-00009-00006+00010+00028-00004+00361+011601160000126+ 81CBOVIX VIX OOPP 20180822 006500000006+00016+00117+00130+00106-00099-00227+00243+00219- 82CBOVIX VIX OOPP 20180822 006500000214-00336+00355+00333-00330-00294+00309-09639-011137780047824+ 81CBOVIX VIX OOPC 20180822 007000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000008+00027-00007-00005+00009+00025-00003+00314+011849870000109+ 81CBOVIX VIX OOPP 20180822 007000000007+00015+00119+00130+00106-00100-00230+00244+00220- 82CBOVIX VIX OOPP 20180822 007000000215-00340+00357+00334-00331-00298+00309-09688-011314990052771+ 81CBOVIX VIX OOPC 20180822 007500000006-00003+00011-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00024-00006-00004+00008+00022-00003+00271+012042630000094+ 81CBOVIX VIX OOPP 20180822 007500000008+00015+00121+00130+00106-00101-00233+00244+00220- 82CBOVIX VIX OOPP 20180822 007500000216-00343+00358+00335-00332-00301+00309-09733-011417460057719+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00004+00007+00019-00002+00230+012163240000079+ 81CBOVIX VIX OOPP 20180822 008000000009+00014+00122+00130+00106-00102-00235+00245+00220- 82CBOVIX VIX OOPP 20180822 008000000218-00347+00359+00336-00334-00305+00310-09777-011410340062668+ 81CBOVIX VIX OOPC 20180919 001000000019-00015-00133-00131-00095+00102+00249-00248-00206+ 82CBOVIX VIX OOPC 20180919 001000000217+00365-00364-00314+00331+00319-00215+09813+004006080007223+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20180919 001000000001-00001+00003+00026-00006-00001+00096-00161-004445480000030+ 81CBOVIX VIX OOPC 20180919 001100000022-00011-00134-00127-00087+00103+00248-00243-00193+ 82CBOVIX VIX OOPC 20180919 001100000215+00363-00360-00292+00322+00318-00187+09593+004256690006279+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180919 001100000003-00004+00007+00045-00014-00002+00123-00365-004446240000076+ 81CBOVIX VIX OOPC 20180919 001200000027-00005-00134-00117-00075+00104+00244-00231-00172+ 82CBOVIX VIX OOPC 20180919 001200000207+00356-00346-00261+00302+00314-00162+09098+004749660005437+ 81CBOVIX VIX OOPP 20180919 001200000012-00012+00002-00016+00026-00003+00006+00019+00046- 82CBOVIX VIX OOPP 20180919 001200000011-00011+00021+00074-00033-00007+00148-00841-004843090000225+ 81CBOVIX VIX OOPC 20180919 001300000032-00003+00132-00103-00063+00103+00237-00213-00151+ 82CBOVIX VIX OOPC 20180919 001300000196+00344-00325-00230+00278+00306-00141+08453+005193150004717+ 81CBOVIX VIX OOPP 20180919 001300000017-00019+00000+00030+00038-00003+00013+00037+00067- 82CBOVIX VIX OOPP 20180919 001300000022-00022+00042+00104-00057-00014+00169-01474-005254810000496+ 81CBOVIX VIX OOPC 20180919 001400000036-00009+00129-00089-00052+00101+00228-00193-00132+ 82CBOVIX VIX OOPC 20180919 001400000183+00330-00301-00203+00253+00296-00122+07784+005490720004084+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00003+00044+00049-00000-00022+00057+00086- 82CBOVIX VIX OOPP 20180919 001400000035-00036+00066+00131-00081-00024+00188-02135-005539160000854+ 81CBOVIX VIX OOPC 20180919 001500000038-00015+00125-00075-00042+00097+00217-00172-00114+ 82CBOVIX VIX OOPC 20180919 001500000168+00314-00274-00178+00229+00284-00106+07103+005810050003566+ 81CBOVIX VIX OOPP 20180919 001500000022-00031+00008+00058+00059-00004-00032+00078+00103- 82CBOVIX VIX OOPP 20180919 001500000049-00052+00093+00156-00105-00036+00203-02809-005851600001327+ 81CBOVIX VIX OOPC 20180919 001600000040-00019+00120-00063-00034+00092+00206-00152-00100+ 82CBOVIX VIX OOPC 20180919 001600000155+00298-00247-00157+00207+00270-00094+06464+006111610003139+ 81CBOVIX VIX OOPP 20180919 001600000024-00035+00013+00070+00067-00009-00043+00097+00118- 82CBOVIX VIX OOPP 20180919 001600000063-00068+00119+00177-00127-00050+00216-03443-006149440001890+ 81CBOVIX VIX OOPC 20180919 001700000040-00021+00115-00053-00027+00086+00195-00134-00087+ 82CBOVIX VIX OOPC 20180919 001700000142+00281-00223-00139+00187+00257-00083+05882+006380110002779+ 81CBOVIX VIX OOPP 20180919 001700000024-00037+00018+00080+00073-00014-00054+00115+00130- 82CBOVIX VIX OOPP 20180919 001700000075-00085+00143+00195-00147-00063+00227-04022-006415910002521+ 81CBOVIX VIX OOPC 20180919 001800000040-00023+00109-00044-00022+00081+00184-00119-00077+ 82CBOVIX VIX OOPC 20180919 001800000130+00265-00200-00123+00169+00243-00074+05358+006617180002472+ 81CBOVIX VIX OOPP 20180919 001800000024-00039+00023+00089+00079-00020-00065+00131+00141- 82CBOVIX VIX OOPP 20180919 001800000087-00101+00166+00211-00164-00077+00236-04543-006651960003205+ 81CBOVIX VIX OOPC 20180919 001900000040-00024+00104-00037-00018+00076+00174-00105-00068+ 82CBOVIX VIX OOPC 20180919 001900000120+00250-00180-00110+00154+00229-00066+04898+006869190002226+ 81CBOVIX VIX OOPP 20180919 001900000024-00040+00029+00096+00083-00025-00075+00144+00150- 82CBOVIX VIX OOPP 20180919 001900000098-00116+00185+00223-00179-00090+00243-05001-006903560003950+ 81CBOVIX VIX OOPC 20180919 002000000039-00024+00098-00031-00014+00071+00164-00093-00060+ 82CBOVIX VIX OOPC 20180919 002000000110+00235-00163-00099+00141+00216-00060+04488+007088760002011+ 81CBOVIX VIX OOPP 20180919 002000000023-00040+00034+00102+00087-00029-00085+00156+00157- 82CBOVIX VIX OOPP 20180919 002000000107-00130+00203+00235-00193-00103+00250-05409-007123150004725+ 81CBOVIX VIX OOPC 20180919 002100000038-00024+00093-00026-00011+00067+00155-00083-00053+ 82CBOVIX VIX OOPC 20180919 002100000101+00222-00147-00089+00129+00204-00054+04115+007263930001814+ 81CBOVIX VIX OOPP 20180919 002100000022-00040+00039+00107+00090-00034-00094+00166+00164- 82CBOVIX VIX OOPP 20180919 002100000116-00144+00219+00244-00205-00115+00256-05780-007298630005519+ 81CBOVIX VIX OOPC 20180919 002200000037-00024+00089-00021-00009+00062+00146-00074-00048+ 82CBOVIX VIX OOPC 20180919 002200000094+00209-00133-00081+00118+00193-00049+03789+007448230001652+ 81CBOVIX VIX OOPP 20180919 002200000021-00040+00044+00111+00092-00038-00103+00175+00169- 82CBOVIX VIX OOPP 20180919 002200000123-00156+00232+00253-00215-00127+00261-06104-007483470006348+ 81CBOVIX VIX OOPC 20180919 002300000036-00024+00084-00018-00007+00058+00138-00066-00043+ 82CBOVIX VIX OOPC 20180919 002300000087+00197-00121-00073+00109+00182-00045+03491+007599450001503+ 81CBOVIX VIX OOPP 20180919 002300000020-00040+00048+00114+00094-00042-00111+00183+00174- 82CBOVIX VIX OOPP 20180919 002300000130-00168+00245+00260-00225-00138+00265-06402-007635410007189+ 81CBOVIX VIX OOPC 20180919 002400000035-00023+00080-00015-00005+00055+00130-00059-00039+ 82CBOVIX VIX OOPC 20180919 002400000080+00186-00110-00067+00100+00172-00041+03225+007746110001374+ 81CBOVIX VIX OOPP 20180919 002400000019-00039+00053+00117+00096-00046-00118+00190+00179- 82CBOVIX VIX OOPP 20180919 002400000137-00179+00255+00267-00233-00148+00269-06666-007782930008051+ 81CBOVIX VIX OOPC 20180919 002500000033-00022+00076-00012-00003+00051+00123-00053-00035+ 82CBOVIX VIX OOPC 20180919 002500000074+00176-00100-00060+00092+00162-00037+02971+007847790001246+ 81CBOVIX VIX OOPP 20180919 002500000018-00038+00057+00120+00097-00049-00126+00196+00183- 82CBOVIX VIX OOPP 20180919 002500000143-00190+00265+00273-00242-00157+00273-06919-007885670008914+ 81CBOVIX VIX OOPC 20180919 002600000032-00022+00072-00010-00002+00048+00117-00048-00031+ 82CBOVIX VIX OOPC 20180919 002600000069+00166-00091-00055+00085+00153-00034+02759+007983970001148+ 81CBOVIX VIX OOPP 20180919 002600000016-00038+00060+00122+00099-00052-00132+00201+00186- 82CBOVIX VIX OOPP 20180919 002600000148-00199+00274+00278-00248-00166+00276-07131-008022920009807+ 81CBOVIX VIX OOPC 20180919 002700000031-00021+00068-00008-00001+00045+00110-00043-00028+ 82CBOVIX VIX OOPC 20180919 002700000064+00157-00084-00051+00079+00145-00031+02560+008096260001056+ 81CBOVIX VIX OOPP 20180919 002700000015-00037+00064+00124+00100-00055-00138+00206+00189- 82CBOVIX VIX OOPP 20180919 002700000153-00208+00282+00283-00255-00174+00278-07329-008136420010705+ 81CBOVIX VIX OOPC 20180919 002800000030-00020+00065-00007-00000+00043+00105-00039-00026+ 82CBOVIX VIX OOPC 20180919 002800000060+00149-00077-00047+00074+00137-00029+02391+008226360000980+ 81CBOVIX VIX OOPP 20180919 002800000014-00036+00067+00125+00100-00058-00144+00210+00191- 82CBOVIX VIX OOPP 20180919 002800000157-00216+00288+00287-00260-00182+00281-07497-008267710011620+ 81CBOVIX VIX OOPC 20180919 002900000029-00020+00062-00006-00000-00040+00099-00036-00024+ 82CBOVIX VIX OOPC 20180919 002900000056+00142-00071-00043+00068+00130-00027+02227+008325380000905+ 81CBOVIX VIX OOPP 20180919 002900000013-00035+00070+00127+00101-00060-00149+00213+00194- 82CBOVIX VIX OOPP 20180919 002900000161-00223+00295+00290-00265-00189+00283-07661-008368090012536+ 81CBOVIX VIX OOPC 20180919 003000000028-00019+00059-00005-00001-00038+00095-00033-00022+ 82CBOVIX VIX OOPC 20180919 003000000053+00135-00065-00040+00064+00124-00025+02092+008451270000848+ 81CBOVIX VIX OOPP 20180919 003000000012-00035+00073+00128+00102-00063-00154+00216+00195- 82CBOVIX VIX OOPP 20180919 003000000164-00230+00300+00293-00269-00196+00285-07795-008495230013469+ 81CBOVIX VIX OOPC 20180919 003250000025-00017+00052-00002-00002-00033+00084-00026-00017+ 82CBOVIX VIX OOPC 20180919 003250000045+00119-00053-00033+00054+00108-00021+01769+008659170000703+ 81CBOVIX VIX OOPP 20180919 003250000009-00033+00080+00130+00103-00068-00165+00223+00200- 82CBOVIX VIX OOPP 20180919 003250000172-00246+00312+00301-00279-00211+00289-08117-008706970015802+ 81CBOVIX VIX OOPC 20180919 003500000023-00015+00047-00001-00003-00029+00075-00021-00014+ 82CBOVIX VIX OOPC 20180919 003500000039+00106-00045-00028+00047+00096-00018+01534+008904400000605+ 81CBOVIX VIX OOPP 20180919 003500000007-00032+00085+00131+00103-00072-00174+00228+00203- 82CBOVIX VIX OOPP 20180919 003500000178-00259+00320+00306-00287-00223+00292-08352-008955860018180+ 81CBOVIX VIX OOPC 20180919 003750000021-00014+00042-00000+00003-00025+00066-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000034+00094-00037-00023+00040+00085-00015+01314+009054630000510+ 81CBOVIX VIX OOPP 20180919 003750000005-00030+00090+00132+00104-00075-00182+00232+00205- 82CBOVIX VIX OOPP 20180919 003750000183-00271+00328+00310-00293-00234+00295-08571-009110650020561+ 81CBOVIX VIX OOPC 20180919 004000000019-00013+00038-00001+00003-00023+00060-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000030+00086-00032-00021+00036+00077-00014+01172+009294230000454+ 81CBOVIX VIX OOPP 20180919 004000000004-00029+00094+00133+00104-00078-00188+00234+00207- 82CBOVIX VIX OOPP 20180919 004000000187-00279+00333+00313-00298-00242+00296-08713-009353770022983+ 81CBOVIX VIX OOPC 20180919 004250000018-00012+00035-00001+00003-00020+00055-00012-00008+ 82CBOVIX VIX OOPC 20180919 004250000027+00078-00028-00018+00031+00069-00012+01036+009466350000399+ 81CBOVIX VIX OOPP 20180919 004250000002-00028+00097+00134+00104-00080-00194+00237+00209- 82CBOVIX VIX OOPP 20180919 004250000190-00287+00337+00316-00302-00250+00298-08849-009530090025404+ 81CBOVIX VIX OOPC 20180919 004500000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000023+00070-00024-00015+00027+00062-00010+00905+009572320000344+ 81CBOVIX VIX OOPP 20180919 004500000001-00027+00101+00134+00104-00083-00199+00239+00210- 82CBOVIX VIX OOPP 20180919 004500000194-00295+00342+00318-00306-00257+00300-08980-009641300027826+ 81CBOVIX VIX OOPC 20180919 004750000015-00010+00029-00002+00003-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000021+00063-00021-00013+00024+00056-00009+00806+009709320000304+ 81CBOVIX VIX OOPP 20180919 004750000001+00026+00103+00134+00104-00084-00204+00240+00211- 82CBOVIX VIX OOPP 20180919 004750000196-00301+00345+00320-00309-00263+00301-09078-009782990030263+ 81CBOVIX VIX OOPC 20180919 005000000014-00009+00026-00002+00003-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000019+00058-00018-00012+00022+00051-00008+00724+009846570000272+ 81CBOVIX VIX OOPP 20180919 005000000002+00025+00106+00134+00104-00086-00207+00242+00212- 82CBOVIX VIX OOPP 20180919 005000000198-00306+00347+00322-00311-00268+00302-09160-009924790032707+ 81CBOVIX VIX OOPC 20180919 005500000011-00007+00022-00002+00003-00011+00034-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000015+00048-00013-00009+00017+00042-00006+00567+009988450000208+ 81CBOVIX VIX OOPP 20180919 005500000004+00023+00110+00134+00104-00089-00215+00244+00214- 82CBOVIX VIX OOPP 20180919 005500000202-00317+00352+00325-00316-00277+00304-09318-010078990037597+ 81CBOVIX VIX OOPC 20180919 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000012+00041-00011-00007+00014+00036-00005+00481+010255630000176+ 81CBOVIX VIX OOPP 20180919 006000000005+00022+00113+00134+00104-00090-00219+00245+00214- 82CBOVIX VIX OOPP 20180919 006000000204-00323+00354+00326-00319-00283+00305-09404-010354270042519+ 81CBOVIX VIX OOPC 20180919 006500000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00036-00009-00006+00012+00031-00004+00412+010487190000150+ 81CBOVIX VIX OOPP 20180919 006500000007+00022+00115+00134+00104-00092-00222+00246+00215- 82CBOVIX VIX OOPP 20180919 006500000206-00328+00356+00327-00321-00288+00305-09474-010593780047447+ 81CBOVIX VIX OOPC 20180919 007000000008-00005+00015-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00032-00007-00005+00010+00027-00004+00349+010652720000127+ 81CBOVIX VIX OOPP 20180919 007000000008+00021+00117+00134+00103-00093-00226+00247+00215- 82CBOVIX VIX OOPP 20180919 007000000208-00333+00358+00329-00323-00292+00306-09537-010768780052376+ 81CBOVIX VIX OOPC 20181017 001000000026-00015-00139-00131-00085+00099+00253-00247-00193+ 82CBOVIX VIX OOPC 20181017 001000000212+00367-00363-00297+00322+00319-00223+09610+004832830007658+ 81CBOVIX VIX OOPP 20181017 001000000004-00002+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20181017 001000000000-00001+00003+00025-00004-00001+00085-00152-004187950000030+ 81CBOVIX VIX OOPC 20181017 001100000029-00013-00139-00127-00079+00100+00252-00243-00183+ 82CBOVIX VIX OOPC 20181017 001100000211+00365-00359-00282+00316+00318-00198+09439+004573620006713+ 81CBOVIX VIX OOPP 20181017 001100000007-00005+00002-00006+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20181017 001100000002-00003+00007+00042-00011-00002+00111-00339-004186150000074+ 81CBOVIX VIX OOPC 20181017 001200000033-00006-00139-00118-00069+00102+00248-00231-00166+ 82CBOVIX VIX OOPC 20181017 001200000205+00359-00346-00257+00301+00313-00174+09017+004823820005877+ 81CBOVIX VIX OOPP 20181017 001200000013-00012+00003-00017+00026-00005+00004+00019+00045- 82CBOVIX VIX OOPP 20181017 001200000007-00010+00021+00070-00027-00007+00136-00796-004608720000227+ 81CBOVIX VIX OOPC 20181017 001300000038-00001+00138-00106-00058+00102+00243-00216-00148+ 82CBOVIX VIX OOPC 20181017 001300000197+00350-00328-00231+00282+00307-00152+08491+005030660005123+ 81CBOVIX VIX OOPP 20181017 001300000017-00020+00002-00029+00038-00006+00010+00036+00064- 82CBOVIX VIX OOPP 20181017 001300000016-00019+00040+00098-00047-00013+00158-01345-004880030000462+ 81CBOVIX VIX OOPC 20181017 001400000041-00008+00136-00092-00048+00101+00235-00197-00131+ 82CBOVIX VIX OOPC 20181017 001400000186+00338-00305-00205+00261+00298-00133+07892+005251580004471+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00001+00043+00048-00004+00018+00055+00082- 82CBOVIX VIX OOPP 20181017 001400000027-00031+00063+00124-00069-00022+00177-01964-005132540000798+ 81CBOVIX VIX OOPC 20181017 001500000044-00014+00132-00078-00039+00098+00225-00176-00114+ 82CBOVIX VIX OOPC 20181017 001500000174+00323-00278-00182+00239+00285-00118+07248+005627200003974+ 81CBOVIX VIX OOPP 20181017 001500000024-00033+00004+00058+00058-00001+00027+00077+00099- 82CBOVIX VIX OOPP 20181017 001500000040-00046+00091+00148-00091-00035+00192-02624-005525490001290+ 81CBOVIX VIX OOPC 20181017 001600000045-00018+00128-00066-00031+00094+00216-00157-00100+ 82CBOVIX VIX OOPC 20181017 001600000162+00308-00253-00161+00218+00273-00104+06659+005835310003506+ 81CBOVIX VIX OOPP 20181017 001600000025-00038+00009+00070+00066-00002-00037+00096+00113- 82CBOVIX VIX OOPP 20181017 001600000052-00061+00116+00169-00112-00047+00206-03224-005742570001811+ 81CBOVIX VIX OOPC 20181017 001700000046-00021+00123-00055-00024+00090+00205-00139-00088+ 82CBOVIX VIX OOPC 20181017 001700000150+00293-00229-00144+00200+00260-00094+06113+006133690003155+ 81CBOVIX VIX OOPP 20181017 001700000026-00041+00014+00081+00072-00007-00048+00114+00126- 82CBOVIX VIX OOPP 20181017 001700000064-00077+00140+00186-00131-00061+00216-03780-006045920002448+ 81CBOVIX VIX OOPC 20181017 001800000046-00024+00118-00046-00019+00086+00195-00124-00078+ 82CBOVIX VIX OOPC 20181017 001800000139+00278-00207-00129+00183+00247-00084+05613+006329200002823+ 81CBOVIX VIX OOPP 20181017 001800000026-00044+00019+00090+00078-00011-00058+00130+00136- 82CBOVIX VIX OOPP 20181017 001800000075-00092+00162+00202-00148-00074+00226-04286-006243990003104+ 81CBOVIX VIX OOPC 20181017 001900000046-00025+00113-00039-00015+00081+00186-00110-00069+ 82CBOVIX VIX OOPC 20181017 001900000129+00264-00188-00116+00168+00234-00076+05168+006546620002554+ 81CBOVIX VIX OOPP 20181017 001900000026-00045+00024+00098+00082-00016-00068+00143+00145- 82CBOVIX VIX OOPP 20181017 001900000085-00107+00182+00215-00163-00087+00234-04738-006462390003825+ 81CBOVIX VIX OOPC 20181017 002000000045-00026+00108-00033-00011+00077+00176-00098-00061+ 82CBOVIX VIX OOPC 20181017 002000000120+00250-00170-00105+00155+00222-00069+04763+006725050002313+ 81CBOVIX VIX OOPP 20181017 002000000025-00046+00029+00104+00086-00020-00077+00156+00153- 82CBOVIX VIX OOPP 20181017 002000000094-00121+00200+00226-00177-00099+00241-05148-006640740004572+ 81CBOVIX VIX OOPC 20181017 002100000044-00026+00103-00027-00008+00072+00167-00087-00054+ 82CBOVIX VIX OOPC 20181017 002100000111+00236-00154-00094+00141+00210-00062+04375+006822540002071+ 81CBOVIX VIX OOPP 20181017 002100000024-00046+00034+00110+00089-00025-00087+00167+00160- 82CBOVIX VIX OOPP 20181017 002100000104-00134+00217+00237-00190-00111+00249-05541-006737290005319+ 81CBOVIX VIX OOPC 20181017 002200000043-00026+00098-00023-00006+00068+00159-00078-00049+ 82CBOVIX VIX OOPC 20181017 002200000103+00224-00140-00086+00131+00199-00057+04058+007014170001906+ 81CBOVIX VIX OOPP 20181017 002200000023-00046+00039+00114+00091-00029-00095+00176+00165- 82CBOVIX VIX OOPP 20181017 002200000111-00146+00230+00246-00200-00122+00254-05862-006927480006142+ 81CBOVIX VIX OOPC 20181017 002300000042-00026+00094-00019-00004+00065+00151-00071-00044+ 82CBOVIX VIX OOPC 20181017 002300000097+00213-00128-00079+00122+00189-00052+03778+007198000001763+ 81CBOVIX VIX OOPP 20181017 002300000022-00046+00043+00118+00093-00033-00103+00183+00170- 82CBOVIX VIX OOPP 20181017 002300000118-00158+00243+00253-00210-00133+00258-06145-007109460006988+ 81CBOVIX VIX OOPC 20181017 002400000041-00026+00090-00016-00002+00061+00144-00063-00040+ 82CBOVIX VIX OOPC 20181017 002400000090+00203-00117-00072+00113+00179-00048+03511+007331570001620+ 81CBOVIX VIX OOPP 20181017 002400000021-00046+00047+00121+00095-00036-00110+00191+00174- 82CBOVIX VIX OOPP 20181017 002400000124-00168+00254+00260-00218-00143+00262-06415-007240710007834+ 81CBOVIX VIX OOPC 20181017 002500000040-00025+00086-00013-00001+00057+00136-00057-00036+ 82CBOVIX VIX OOPC 20181017 002500000084+00192-00107-00065+00105+00169-00044+03252+007419290001477+ 81CBOVIX VIX OOPP 20181017 002500000020-00045+00052+00124+00096-00040-00118+00197+00179- 82CBOVIX VIX OOPP 20181017 002500000131-00179+00264+00266-00227-00152+00266-06677-007325580008680+ 81CBOVIX VIX OOPC 20181017 002600000039-00025+00082-00011-00001-00054+00130-00051-00032+ 82CBOVIX VIX OOPC 20181017 002600000079+00183-00098-00060+00098+00161-00041+03035+007542470001367+ 81CBOVIX VIX OOPP 20181017 002600000018-00044+00056+00126+00098-00043-00125+00203+00182- 82CBOVIX VIX OOPP 20181017 002600000136-00189+00273+00271-00234-00161+00270-06897-007445810009558+ 81CBOVIX VIX OOPC 20181017 002700000037-00024+00078-00008-00002-00051+00123-00046-00029+ 82CBOVIX VIX OOPC 20181017 002700000073+00174-00090-00055+00091+00152-00037+02824+007629690001257+ 81CBOVIX VIX OOPP 20181017 002700000017-00044+00059+00129+00099-00046-00131+00208+00185- 82CBOVIX VIX OOPP 20181017 002700000142-00198+00282+00276-00242-00169+00273-07111-007529590010437+ 81CBOVIX VIX OOPC 20181017 002800000036-00023+00074-00007-00002-00048+00117-00042-00026+ 82CBOVIX VIX OOPC 20181017 002800000069+00165-00082-00051+00084+00145-00034+02633+007717070001160+ 81CBOVIX VIX OOPP 20181017 002800000016-00043+00063+00130+00099-00049-00137+00212+00188- 82CBOVIX VIX OOPP 20181017 002800000146-00207+00289+00281-00248-00177+00276-07303-007613260011328+ 81CBOVIX VIX OOPC 20181017 002900000035-00023+00071-00005-00003-00046+00112-00038-00024+ 82CBOVIX VIX OOPC 20181017 002900000064+00157-00076-00047+00079+00138-00032+02469+007819650001080+ 81CBOVIX VIX OOPP 20181017 002900000015-00042+00066+00132+00100-00052-00143+00216+00190- 82CBOVIX VIX OOPP 20181017 002900000151-00215+00296+00285-00253-00185+00278-07470-007712100012237+ 81CBOVIX VIX OOPC 20181017 003000000034-00022+00068-00004-00004-00044+00107-00035-00022+ 82CBOVIX VIX OOPC 20181017 003000000061+00151-00071-00044+00075+00131-00030+02334+007948440001019+ 81CBOVIX VIX OOPP 20181017 003000000013-00042+00069+00133+00100-00054-00147+00219+00192- 82CBOVIX VIX OOPP 20181017 003000000154-00221+00301+00288-00258-00191+00280-07606-007837350013165+ 81CBOVIX VIX OOPC 20181017 003250000031-00020+00062-00002-00005-00038+00096-00028-00018+ 82CBOVIX VIX OOPC 20181017 003250000053+00135-00059-00037+00064+00117-00026+02013+008177000000867+ 81CBOVIX VIX OOPP 20181017 003250000011-00040+00076+00135+00101-00059-00159+00226+00196- 82CBOVIX VIX OOPP 20181017 003250000162-00238+00313+00295-00268-00206+00284-07931-008055420015485+ 81CBOVIX VIX OOPC 20181017 003500000029-00019+00056-00000-00005-00034+00087-00023-00015+ 82CBOVIX VIX OOPC 20181017 003500000047+00121-00050-00031+00056+00104-00022+01760+008399030000751+ 81CBOVIX VIX OOPP 20181017 003500000008-00038+00082+00136+00102-00064-00168+00231+00199- 82CBOVIX VIX OOPP 20181017 003500000169-00251+00322+00300-00276-00219+00288-08188-008266270017841+ 81CBOVIX VIX OOPC 20181017 003750000026-00017+00051-00001+00005-00030+00078-00019-00012+ 82CBOVIX VIX OOPC 20181017 003750000041+00109-00042-00027+00049+00093-00019+01537+008565550000648+ 81CBOVIX VIX OOPP 20181017 003750000006-00036+00087+00138+00102-00068-00177+00235+00202- 82CBOVIX VIX OOPP 20181017 003750000174-00263+00330+00305-00284-00230+00291-08414-008419790020209+ 81CBOVIX VIX OOPC 20181017 004000000024-00016+00046-00001+00006-00027+00071-00016-00010+ 82CBOVIX VIX OOPC 20181017 004000000036+00099-00036-00023+00043+00084-00017+01357+008731820000567+ 81CBOVIX VIX OOPP 20181017 004000000004-00035+00092+00138+00102-00071-00185+00239+00204- 82CBOVIX VIX OOPP 20181017 004000000179-00274+00336+00308-00289-00239+00293-08596-008572420022600+ 81CBOVIX VIX OOPC 20181017 004250000022-00014+00042-00002+00006-00024+00064-00013-00008+ 82CBOVIX VIX OOPC 20181017 004250000032+00089-00030-00020+00037+00075-00014+01183+008825990000486+ 81CBOVIX VIX OOPP 20181017 004250000001-00033+00097+00139+00102-00074-00192+00242+00206- 82CBOVIX VIX OOPP 20181017 004250000184-00284+00342+00312-00295-00248+00296-08773-008649410024990+ 81CBOVIX VIX OOPC 20181017 004500000020-00013+00037-00002+00005-00021+00057-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000027+00079-00025-00016+00032+00067-00012+01012+008846130000405+ 81CBOVIX VIX OOPP 20181017 004500000001+00032+00101+00139+00102-00077-00199+00244+00208- 82CBOVIX VIX OOPP 20181017 004500000189-00295+00347+00315-00301-00257+00298-08948-008646820027381+ 81CBOVIX VIX OOPC 20181017 004750000018-00012+00034-00003+00005-00019+00052-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000024+00073-00022-00014+00028+00061-00011+00906+008976940000360+ 81CBOVIX VIX OOPP 20181017 004750000002+00031+00105+00139+00102-00080-00204+00246+00209- 82CBOVIX VIX OOPP 20181017 004750000191-00301+00350+00317-00304-00263+00300-09056-008759230029808+ 81CBOVIX VIX OOPC 20181017 005000000017-00011+00032-00003+00005-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000022+00067-00019-00013+00026+00056-00010+00827+009132310000329+ 81CBOVIX VIX OOPP 20181017 005000000004+00030+00107+00139+00102-00081-00208+00247+00209- 82CBOVIX VIX OOPP 20181017 005000000193-00307+00353+00319-00307-00268+00300-09136-008897550032248+ 81CBOVIX VIX OOPC 20181017 005500000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20181017 005500000018+00057-00015-00010+00021+00047-00008+00676+009337910000265+ 81CBOVIX VIX OOPP 20181017 005500000006+00028+00112+00139+00101-00084-00216+00249+00211- 82CBOVIX VIX OOPP 20181017 005500000198-00318+00357+00321-00312-00278+00302-09291-009059190037128+ 81CBOVIX VIX OOPC 20181017 006000000014-00008+00024-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000016+00051-00012-00009+00019+00041-00007+00589+009627400000232+ 81CBOVIX VIX OOPP 20181017 006000000008+00027+00115+00139+00101-00086-00220+00250+00211- 82CBOVIX VIX OOPP 20181017 006000000200-00324+00360+00323-00314-00284+00303-09379-009312500042039+ 81CBOVIX VIX OOPC 20181017 006500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000014+00045-00010-00007+00016+00036-00006+00507+009834970000199+ 81CBOVIX VIX OOPP 20181017 006500000009+00026+00118+00139+00101-00088-00225+00251+00212- 82CBOVIX VIX OOPP 20181017 006500000202-00330+00362+00324-00317-00289+00304-09463-009473930046949+ 81CBOVIX VIX OOPC 20181017 007000000011-00006+00019-00002+00004-00009+00028-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000012+00039-00008-00006+00013+00031-00005+00429+009962490000166+ 81CBOVIX VIX OOPP 20181017 007000000011+00025+00121+00139+00100-00089-00229+00252+00212- 82CBOVIX VIX OOPP 20181017 007000000204-00337+00364+00326-00320-00294+00305-09545-009538870051860+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000994010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000038820300003000000000032877 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000038900300003000000000109589 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000039020300003000000000205479 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000039740300003000000000282192 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000038356 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000115068 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000210959 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000287671 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000383562 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000632877 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000709589 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000863014 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001131507 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001630137 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002627397 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000032877 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000128767 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000205479 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000301370 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000052055 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000147945 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000224658 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000301370 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000032877 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000128767 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000205479 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000301370 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000378082 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000454795 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000550685 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000627397 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000704110 01000020190116VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201805201806 100010001100 13 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20180509 0000000000000000090000300003000000000013699 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000052055 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000071233 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000090411 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000109589 01000020180613VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01294-01294-01294+01294+02588-02588-02588+ 82CFXXBT GXBT FUT 201805 000000002588+03882-03882-03882+03882+03494-02911+10000+000000000970500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXXBT GXBT FUT 201806 000000002593+03890-03890-03890+03890+03501-02917+10000+000000000972500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01301-01301-01301+01301+02601-02601-02601+ 82CFXXBT GXBT FUT 201807 000000002601+03902-03902-03902+03902+03512-02926+10000+000000000975500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01325-01325-01325+01325+02649-02649-02649+ 82CFXXBT GXBT FUT 201808 000000002649+03974-03974-03974+03974+03577-02980+10000+000000000993500+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011892068Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001892068+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006115607Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006115607+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009657635Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009657635+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009627775Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009627775+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009635803Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009635803+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006178196Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006178196+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009820934Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009820934+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010538305Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000538305+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009766059Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009766059+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007641462Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007641462+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010288742Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000288742+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000182500+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000182500+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04760+10000+000000000158750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04910+10000+000000000163750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05030+10000+000000000167750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000169250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000172750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000176750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04737+10000+000000000158000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04812+10000+000000000160500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05007+10000+000000000167000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04947+10000+000000000165000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-05030+10000+000000000167750+