0 CFX 20180430SFC 201804301839U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000753500 T BRLBUSD$0000286606 T CADCUSD$0000778998 T CHFSUSD$0001010203 T CNYCUSD$0000157903 T COPEUSD$0000000356 T CZKKUSD$0000047256 T DKKFUSD$0000162248 T EURUUSD$0001208900 T GBPLUSD$0001376400 T HKDHUSD$0000127408 T HUFHUSD$0000003853 T JPYYUSD$0000009156 T KRWWUSD$0000000936 T MXNPUSD$0000053336 T MYRMUSD$0000254874 T NOKNUSD$0000124820 T NZDZUSD$0000704000 T PLNPUSD$0000285168 T RUBRUSD$0000015855 T SEKKUSD$0000114213 T SGDJUSD$0000754774 T THBOUSD$0000031689 T TRYTUSD$0000246111 T TWDQUSD$0000033778 T ZARZUSD$0000080279 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180502 0130527400075000000000300003000001750005479 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0114018300075000000000300003000001770024658 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0095997000075000009000300003000001810043836 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0089536000075000000000300003000001860063014 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0090820300075000000000300003000001910082192 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079201900075000006000300003000002010139726 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0074789200075000006000300003000002250216438 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068126400075000003500300003000002400312329 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0065185600075000003500300003000002450389041 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063875700075000003500300003000002500465753 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180502 001000000003-00003-00303-00303-00297+00297+00603-00603-00573+ 82CBOVIX VIX OOPC 20180502 001000000577+00903-00903-00602+00602+00811-00181+09999+008405640006024+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00002-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20180502 001000000049-00000+00000+00295-00295-00000+00300-00001-018262270000000+ 81CBOVIX VIX OOPC 20180502 001050000003-00003-00303-00303-00297+00297+00603-00603-00542+ 82CBOVIX VIX OOPC 20180502 001050000545+00903-00903-00552+00552+00811-00166+09999+008405640005524+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00003-00002-00000+00000+00078- 82CBOVIX VIX OOPP 20180502 001050000073-00000+00000+00345-00345-00000+00315-00002-016472460000000+ 81CBOVIX VIX OOPC 20180502 001100000003-00003-00303-00303-00297+00297+00603-00603-00499+ 82CBOVIX VIX OOPC 20180502 001100000501+00903-00903-00502+00502+00811-00151+09999+008405640005025+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00004-00003-00000+00000+00110- 82CBOVIX VIX OOPP 20180502 001100000106-00000+00000+00395-00395-00000+00330-00002-014759700000000+ 81CBOVIX VIX OOPC 20180502 001150000003-00003-00303-00303-00296+00297+00603-00603-00452+ 82CBOVIX VIX OOPC 20180502 001150000452+00903-00903-00452+00452+00811-00136+09999+008405640004525+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00007-00004-00000+00000+00150- 82CBOVIX VIX OOPP 20180502 001150000148-00000+00000+00445-00445-00000+00345-00002-013115090000000+ 81CBOVIX VIX OOPC 20180502 001200000003-00003-00303-00303-00293+00295+00603-00603-00402+ 82CBOVIX VIX OOPC 20180502 001200000402+00903-00903-00402+00402+00811-00121+09999+008405640004025+ 81CBOVIX VIX OOPP 20180502 001200000000-00000+00000+00000+00011-00008-00000+00000+00196- 82CBOVIX VIX OOPP 20180502 001200000195-00000+00000+00495-00495-00000+00360-00002-011532710000000+ 81CBOVIX VIX OOPC 20180502 001250000003-00003-00303-00303-00284+00288+00603-00603-00353+ 82CBOVIX VIX OOPC 20180502 001250000353+00903-00903-00353+00353+00811-00106+09998+008405640003525+ 81CBOVIX VIX OOPP 20180502 001250000000-00000+00000+00000+00024-00019-00000+00000+00245- 82CBOVIX VIX OOPP 20180502 001250000245-00000+00000+00545-00545-00000+00375-00014-011493080000001+ 81CBOVIX VIX OOPC 20180502 001300000002-00002-00302-00302-00265+00271+00602-00602-00303+ 82CBOVIX VIX OOPC 20180502 001300000303+00902-00902-00303+00303+00811-00091+09995+008405640003027+ 81CBOVIX VIX OOPP 20180502 001300000000-00000+00000+00000+00044-00039-00000+00000+00295- 82CBOVIX VIX OOPP 20180502 001300000295-00000+00000+00595-00595-00000+00390-00059-011502900000003+ 81CBOVIX VIX OOPC 20180502 001350000002-00002-00302-00302-00236+00241+00602-00602-00253+ 82CBOVIX VIX OOPC 20180502 001350000253+00902-00902-00253+00253+00811-00076+09974+008405640002535+ 81CBOVIX VIX OOPP 20180502 001350000000-00000+00001+00001+00073-00067-00001+00001+00344- 82CBOVIX VIX OOPP 20180502 001350000344-00001+00001+00644-00644-00000+00404-00191-011515190000010+ 81CBOVIX VIX OOPC 20180502 001400000001-00000+00300-00300-00198+00201+00600-00600-00205+ 82CBOVIX VIX OOPC 20180502 001400000205+00900-00900-00205+00205+00810-00062+09869+008405640002054+ 81CBOVIX VIX OOPP 20180502 001400000001-00001+00003+00003+00107-00103-00003+00003+00392- 82CBOVIX VIX OOPP 20180502 001400000392-00003+00003+00692-00692-00001+00419-00501-011531010000030+ 81CBOVIX VIX OOPC 20180502 001450000002-00001+00295-00295-00155+00157+00595-00595-00160+ 82CBOVIX VIX OOPC 20180502 001450000160+00895-00895-00160+00160+00809-00048+09140+010329040001600+ 81CBOVIX VIX OOPP 20180502 001450000002-00002+00007+00007+00145-00142-00007+00007+00437- 82CBOVIX VIX OOPP 20180502 001450000437-00007+00007+00737-00737-00002+00432-01092-011551950000075+ 81CBOVIX VIX OOPC 20180502 001500000002-00002+00290-00290-00114+00114+00590-00590-00115+ 82CBOVIX VIX OOPC 20180502 001500000115+00890-00890-00115+00115+00807-00035+08385+009588220001150+ 81CBOVIX VIX OOPP 20180502 001500000002-00002+00012+00013+00185-00183-00013+00013+00482- 82CBOVIX VIX OOPP 20180502 001500000482-00013+00013+00782-00782-00004+00446-01798-010418980000125+ 81CBOVIX VIX OOPC 20180502 001600000004-00003+00247-00245-00060+00061+00544-00544-00061+ 82CBOVIX VIX OOPC 20180502 001600000061+00844-00844-00061+00061+00793-00018+05317+012347250000609+ 81CBOVIX VIX OOPP 20180502 001600000003-00004+00055+00057+00238-00237-00058+00058+00536- 82CBOVIX VIX OOPP 20180502 001600000536-00058+00058+00836-00836-00018+00462-04679-012877360000584+ 81CBOVIX VIX OOPC 20180502 001700000003-00003+00190-00186-00027+00028+00478-00478-00028+ 82CBOVIX VIX OOPC 20180502 001700000028+00777-00777-00028+00028+00773-00008+02945+013189770000277+ 81CBOVIX VIX OOPP 20180502 001700000003-00003+00111+00115+00270-00270-00125+00125+00570- 82CBOVIX VIX OOPP 20180502 001700000570-00125+00125+00870-00870-00038+00472-06956-013796570001252+ 81CBOVIX VIX OOPC 20180502 001800000002-00002+00132-00125-00012+00013+00396-00394-00013+ 82CBOVIX VIX OOPC 20180502 001800000013+00693-00693-00013+00013+00748-00004+01499+014223130000125+ 81CBOVIX VIX OOPP 20180502 001800000002-00002+00166+00173+00285-00285-00206+00208+00585- 82CBOVIX VIX OOPP 20180502 001800000585-00210+00210+00885-00885-00063+00477-08339-015096690002100+ 81CBOVIX VIX OOPC 20180502 001900000002-00001+00090-00082-00007+00007+00312-00308-00008+ 82CBOVIX VIX OOPC 20180502 001900000008+00599-00598-00008+00008+00719-00002+00887+016181650000075+ 81CBOVIX VIX OOPP 20180502 001900000002-00002+00206+00214+00290-00290-00286+00291+00590- 82CBOVIX VIX OOPP 20180502 001900000590-00303+00304+00890-00890-00091+00478-08933-017404720003050+ 81CBOVIX VIX OOPC 20180502 002000000001-00001+00064-00055-00005+00005+00243-00236-00005+ 82CBOVIX VIX OOPC 20180502 002000000005+00507-00505-00005+00005+00690-00002+00599+018317230000053+ 81CBOVIX VIX OOPP 20180502 002000000001-00001+00230+00239+00292-00292-00352+00360+00592- 82CBOVIX VIX OOPP 20180502 002000000592-00392+00395+00892-00892-00121+00479-09220-019908160004028+ 81CBOVIX VIX OOPC 20180502 002100000001-00001+00039-00032-00002+00002+00179-00170-00002+ 82CBOVIX VIX OOPC 20180502 002100000002+00419-00415-00002+00002+00661-00001+00278+018331600000022+ 81CBOVIX VIX OOPP 20180502 002100000001-00001+00252+00259+00295-00295-00408+00418+00595- 82CBOVIX VIX OOPP 20180502 002100000595-00475+00480+00895-00895-00150+00480-09514-020899380004997+ 81CBOVIX VIX OOPC 20180502 002200000000-00000+00022-00017-00001+00001+00126-00116-00001+ 82CBOVIX VIX OOPC 20180502 002200000001+00336-00330-00001+00001+00631-00000+00120+018342320000009+ 81CBOVIX VIX OOPP 20180502 002200000001-00001+00265+00271+00297-00297-00451+00461+00596- 82CBOVIX VIX OOPP 20180502 002200000596-00547+00554+00896-00896-00179+00480-09657-022353440005983+ 81CBOVIX VIX OOPC 20180502 002300000000-00000+00012-00009-00000+00000+00085-00075-00000+ 82CBOVIX VIX OOPC 20180502 002300000000+00262-00253-00000+00000+00601-00000+00049+018350610000003+ 81CBOVIX VIX OOPP 20180502 002300000000-00001+00272+00277+00297-00297-00481+00490+00597- 82CBOVIX VIX OOPP 20180502 002300000597-00605+00615+00897-00897-00209+00480-09725-024177280006978+ 81CBOVIX VIX OOPC 20180502 002400000000-00000+00006-00004-00000+00000+00055-00046-00000+ 82CBOVIX VIX OOPC 20180502 002400000000+00197-00187-00000+00000+00572-00000+00019+018357090000001+ 81CBOVIX VIX OOPP 20180502 002400000000-00001+00277+00281+00297-00297-00501+00510+00597- 82CBOVIX VIX OOPP 20180502 002400000597-00651+00661+00897-00897-00239+00480-09759-026185970007975+ 81CBOVIX VIX OOPC 20180502 002500000000-00000+00003-00002-00000+00000+00034-00027-00000+ 82CBOVIX VIX OOPC 20180502 002500000000+00144-00133-00000+00000+00542-00000+00007+018362280000000+ 81CBOVIX VIX OOPP 20180502 002500000000-00001+00280+00284+00297-00297-00516+00525+00597- 82CBOVIX VIX OOPP 20180502 002500000597-00686+00697+00897-00897-00269+00480-09780-028229190008975+ 81CBOVIX VIX OOPC 20180502 003000000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180502 003000000000+00038-00031-00000+00000+00393-00000+00001+022896800000000+ 81CBOVIX VIX OOPP 20180502 003000000000-00001+00287+00290+00298-00298-00552+00558+00597- 82CBOVIX VIX OOPP 20180502 003000000597-00780+00790+00897-00897-00406+00480-09828-037440010013974+ 81CBOVIX VIX OOPC 20180502 003250000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180502 003250000000+00023-00018-00000+00000+00323-00000+00001+025578550000000+ 81CBOVIX VIX OOPP 20180502 003250000000-00000+00289+00291+00298-00298-00560+00566+00597- 82CBOVIX VIX OOPP 20180502 003250000597-00803+00812+00897-00897-00461+00480-09841-041363060016474+ 81CBOVIX VIX OOPC 20180502 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180502 003500000000+00016-00012-00000+00000+00262-00000+00001+028035090000000+ 81CBOVIX VIX OOPP 20180502 003500000000-00000+00290+00292+00298-00298-00566+00571+00597- 82CBOVIX VIX OOPP 20180502 003500000597-00818+00826+00897-00897-00507+00480-09852-044927920018973+ 81CBOVIX VIX OOPC 20180502 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180502 003750000000+00011-00009-00000+00000+00211-00000+00001+030301980000000+ 81CBOVIX VIX OOPP 20180502 003750000000-00000+00291+00293+00298-00298-00570+00574+00597- 82CBOVIX VIX OOPP 20180502 003750000597-00829+00836+00897-00897-00544+00480-09860-048193940021473+ 81CBOVIX VIX OOPC 20180502 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180502 004000000000+00008-00006-00000+00000+00170-00000+00001+032408860000000+ 81CBOVIX VIX OOPP 20180502 004000000000-00000+00292+00294+00298-00298-00573+00577+00597- 82CBOVIX VIX OOPP 20180502 004000000597-00837+00844+00897-00897-00574+00480-09866-051206650023973+ 81CBOVIX VIX OOPC 20180502 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 004250000000+00007-00005-00000+00000+00138-00000+00001+034373500000000+ 81CBOVIX VIX OOPP 20180502 004250000000-00000+00292+00294+00298-00298-00575+00579+00597- 82CBOVIX VIX OOPP 20180502 004250000597-00844+00850+00897-00897-00599+00480-09872-054001880026473+ 81CBOVIX VIX OOPC 20180502 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 004500000000+00005-00004-00000+00000+00114-00000+00001+036213680000000+ 81CBOVIX VIX OOPP 20180502 004500000000-00000+00293+00294+00298-00298-00577+00581+00597- 82CBOVIX VIX OOPP 20180502 004500000597-00849+00854+00897-00897-00620+00480-09877-056608300028972+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 005000000000+00004-00003-00000+00000+00079-00000+00001+039579940000000+ 81CBOVIX VIX OOPP 20180502 005000000000-00000+00294+00295+00298-00298-00580+00583+00597- 82CBOVIX VIX OOPP 20180502 005000000597-00856+00861+00897-00897-00651+00480-09884-061343860033972+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180502 005500000000+00003-00002-00000+00000+00057-00000+00000+042596540000000+ 81CBOVIX VIX OOPP 20180502 005500000000-00000+00294+00295+00298-00298-00582+00585+00597- 82CBOVIX VIX OOPP 20180502 005500000597-00861+00866+00897-00897-00674+00480-09890-065556360038971+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00002-00002-00000+00000+00043-00000+00000+045328660000000+ 81CBOVIX VIX OOPP 20180502 006000000000-00000+00295+00296+00298-00298-00584+00586+00597- 82CBOVIX VIX OOPP 20180502 006000000597-00865+00869+00897-00897-00691+00480-09895-069347250043971+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00002-00001-00000+00000+00034-00000+00000+047823720000000+ 81CBOVIX VIX OOPP 20180502 006500000000-00000+00295+00296+00298-00298-00585+00587+00597- 82CBOVIX VIX OOPP 20180502 006500000597-00868+00872+00897-00897-00704+00480-09899-072791100048970+ 81CBOVIX VIX OOPC 20180509 001000000007-00007-00307-00307-00293+00293+00607-00607-00555+ 82CBOVIX VIX OOPC 20180509 001000000564+00907-00907-00608+00608+00812-00183+09995+006463590006085+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00003-00001-00000+00000+00057- 82CBOVIX VIX OOPP 20180509 001000000048-00000+00000+00285-00285-00000+00300-00004-009480660000000+ 81CBOVIX VIX OOPC 20180509 001050000007-00007-00307-00307-00292+00293+00607-00607-00527+ 82CBOVIX VIX OOPC 20180509 001050000536+00907-00907-00559+00559+00812-00168+09995+006463590005586+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00007-00003-00000+00000+00085- 82CBOVIX VIX OOPP 20180509 001050000075-00000+00000+00335-00335-00000+00315-00015-009487140000001+ 81CBOVIX VIX OOPC 20180509 001100000007-00007-00307-00307-00290+00292+00607-00607-00492+ 82CBOVIX VIX OOPC 20180509 001100000499+00907-00907-00509+00509+00812-00153+09995+006463590005088+ 81CBOVIX VIX OOPP 20180509 001100000000-00000+00000+00000+00013-00007-00000+00000+00118- 82CBOVIX VIX OOPP 20180509 001100000109-00000+00000+00384-00384-00000+00329-00040-009494590000003+ 81CBOVIX VIX OOPC 20180509 001150000006-00006-00306-00306-00286+00291+00606-00606-00451+ 82CBOVIX VIX OOPC 20180509 001150000456+00906-00906-00459+00459+00812-00138+09992+006463590004593+ 81CBOVIX VIX OOPP 20180509 001150000001-00000+00001+00001+00022-00014-00001+00001+00156- 82CBOVIX VIX OOPP 20180509 001150000148-00001+00001+00434-00434-00000+00344-00093-009503140000008+ 81CBOVIX VIX OOPC 20180509 001200000005-00005-00305-00305-00278+00286+00605-00605-00406+ 82CBOVIX VIX OOPC 20180509 001200000409+00905-00905-00410+00410+00812-00123+09981+006463590004104+ 81CBOVIX VIX OOPP 20180509 001200000001-00001+00002+00002+00034-00024-00002+00002+00196- 82CBOVIX VIX OOPP 20180509 001200000191-00002+00002+00483-00483-00001+00359-00195-009512930000018+ 81CBOVIX VIX OOPC 20180509 001250000004-00003-00303-00303-00266+00276+00603-00603-00361+ 82CBOVIX VIX OOPC 20180509 001250000362+00903-00903-00362+00362+00811-00109+09945+006463590003623+ 81CBOVIX VIX OOPP 20180509 001250000002-00001+00003+00004+00050-00039-00004+00004+00239- 82CBOVIX VIX OOPP 20180509 001250000235-00004+00004+00531-00531-00001+00373-00368-009524280000038+ 81CBOVIX VIX OOPC 20180509 001300000002-00000-00300-00300-00249+00261+00600-00600-00315+ 82CBOVIX VIX OOPC 20180509 001300000316+00900-00900-00316+00316+00810-00095+09852+006463590003157+ 81CBOVIX VIX OOPP 20180509 001300000003-00002+00006+00007+00069-00057-00007+00007+00282- 82CBOVIX VIX OOPP 20180509 001300000280-00007+00007+00577-00577-00002+00387-00637-009537520000071+ 81CBOVIX VIX OOPC 20180509 001350000003-00002+00295-00294-00214+00227+00594-00594-00270+ 82CBOVIX VIX OOPC 20180509 001350000271+00894-00894-00271+00271+00808-00081+09323+007959080002712+ 81CBOVIX VIX OOPP 20180509 001350000003-00003+00011+00012+00092-00079-00012+00013+00325- 82CBOVIX VIX OOPP 20180509 001350000323-00013+00013+00622-00622-00004+00401-01020-009553090000125+ 81CBOVIX VIX OOPC 20180509 001400000005-00003+00288-00287-00186+00198+00586-00586-00228+ 82CBOVIX VIX OOPC 20180509 001400000229+00886-00886-00229+00229+00806-00069+08728+008459820002293+ 81CBOVIX VIX OOPP 20180509 001400000005-00004+00018+00020+00116-00104-00020+00021+00365- 82CBOVIX VIX OOPP 20180509 001400000364-00021+00021+00664-00664-00006+00413-01524-009571560000206+ 81CBOVIX VIX OOPC 20180509 001450000006-00004+00284-00283-00159+00168+00582-00582-00183+ 82CBOVIX VIX OOPC 20180509 001450000183+00882-00882-00183+00183+00805-00055+08315+007608640001832+ 81CBOVIX VIX OOPP 20180509 001450000005-00005+00022+00024+00140-00130-00024+00025+00410- 82CBOVIX VIX OOPP 20180509 001450000410-00025+00025+00710-00710-00007+00427-01921-008549580000245+ 81CBOVIX VIX OOPC 20180509 001500000007-00006+00267-00264-00132+00141+00563-00563-00153+ 82CBOVIX VIX OOPC 20180509 001500000153+00863-00863-00153+00153+00799-00046+07313+008540770001530+ 81CBOVIX VIX OOPP 20180509 001500000006-00007+00037+00041+00165-00156-00044+00044+00440- 82CBOVIX VIX OOPP 20180509 001500000440-00044+00044+00740-00740-00013+00436-02809-009281850000443+ 81CBOVIX VIX OOPC 20180509 001600000008-00007+00226-00217-00097+00104+00504-00502-00116+ 82CBOVIX VIX OOPC 20180509 001600000116+00800-00800-00116+00116+00780-00035+05553+010790130001161+ 81CBOVIX VIX OOPP 20180509 001600000007-00008+00076+00086+00199-00191-00101+00104+00478- 82CBOVIX VIX OOPP 20180509 001600000477-00106+00107+00777-00777-00032+00447-04434-011415870001074+ 81CBOVIX VIX OOPC 20180509 001700000008-00007+00191-00177-00069+00074+00449-00443-00080+ 82CBOVIX VIX OOPC 20180509 001700000080+00738-00736-00080+00080+00761-00024+04215+011385400000803+ 81CBOVIX VIX OOPP 20180509 001700000007-00008+00110+00124+00227-00221-00155+00162+00513- 82CBOVIX VIX OOPP 20180509 001700000513-00168+00170+00813-00813-00051+00458-05702-012015880001716+ 81CBOVIX VIX OOPC 20180509 001800000007-00007+00159-00143-00056+00061+00388-00377-00067+ 82CBOVIX VIX OOPC 20180509 001800000068+00661-00656-00068+00068+00734-00020+03382+013255940000677+ 81CBOVIX VIX OOPP 20180509 001800000007-00007+00140+00157+00239-00234-00213+00225+00526- 82CBOVIX VIX OOPP 20180509 001800000526-00243+00249+00825-00825-00078+00462-06501-013927390002589+ 81CBOVIX VIX OOPC 20180509 001900000007-00006+00134-00116-00045+00049+00337-00322-00055+ 82CBOVIX VIX OOPC 20180509 001900000055+00591-00582-00055+00055+00708-00017+02733+014456400000551+ 81CBOVIX VIX OOPP 20180509 001900000006-00007+00164+00182+00250-00246-00262+00278+00539- 82CBOVIX VIX OOPP 20180509 001900000538-00310+00321+00838-00838-00104+00466-07126-015190070003462+ 81CBOVIX VIX OOPC 20180509 002000000006-00005+00112-00094-00035+00038+00292-00274-00043+ 82CBOVIX VIX OOPC 20180509 002000000043+00527-00514-00043+00043+00682-00013+02178+015160050000429+ 81CBOVIX VIX OOPP 20180509 002000000005-00006+00185+00203+00260-00256-00305+00323+00551- 82CBOVIX VIX OOPP 20180509 002000000550-00372+00386+00850-00850-00130+00469-07659-015981980004340+ 81CBOVIX VIX OOPC 20180509 002100000005-00004+00092-00074-00026+00028+00249-00229-00031+ 82CBOVIX VIX OOPC 20180509 002100000031+00465-00449-00031+00031+00656-00009+01656+015318830000307+ 81CBOVIX VIX OOPP 20180509 002100000005-00006+00204+00221+00269-00267-00346+00365+00563- 82CBOVIX VIX OOPP 20180509 002100000562-00431+00448+00862-00862-00156+00473-08154-016277390005218+ 81CBOVIX VIX OOPC 20180509 002200000004-00004+00075-00059-00019+00021+00211-00191-00023+ 82CBOVIX VIX OOPC 20180509 002200000023+00408-00390-00023+00023+00628-00007+01281+015648720000229+ 81CBOVIX VIX OOPP 20180509 002200000004-00005+00219+00236+00276-00273-00380+00401+00570- 82CBOVIX VIX OOPP 20180509 002200000570-00484+00503+00870-00870-00184+00475-08510-016767380006139+ 81CBOVIX VIX OOPC 20180509 002300000004-00003+00066-00051-00017+00019+00186-00165-00021+ 82CBOVIX VIX OOPC 20180509 002300000021+00364-00343-00021+00021+00599-00006+01128+016766040000209+ 81CBOVIX VIX OOPP 20180509 002300000004-00005+00228+00244+00278-00275-00404+00425+00572- 82CBOVIX VIX OOPP 20180509 002300000572-00526+00547+00872-00872-00212+00476-08663-017979330007119+ 81CBOVIX VIX OOPC 20180509 002400000004-00003+00058-00044-00015+00017+00165-00144-00019+ 82CBOVIX VIX OOPC 20180509 002400000019+00326-00304-00019+00019+00571-00006+00995+017725690000190+ 81CBOVIX VIX OOPP 20180509 002400000003-00004+00235+00250+00280-00277-00424+00444+00574- 82CBOVIX VIX OOPP 20180509 002400000574-00561+00584+00874-00874-00240+00476-08796-019041760008099+ 81CBOVIX VIX OOPC 20180509 002500000003-00003+00052-00039-00014+00015+00147-00127-00017+ 82CBOVIX VIX OOPC 20180509 002500000017+00294-00270-00017+00017+00543-00005+00884+018599400000172+ 81CBOVIX VIX OOPP 20180509 002500000003-00004+00241+00256+00281-00279-00440+00461+00576- 82CBOVIX VIX OOPP 20180509 002500000576-00591+00615+00876-00876-00267+00477-08907-020021210009081+ 81CBOVIX VIX OOPC 20180509 003000000002-00002+00028-00019-00007+00008+00082-00066-00008+ 82CBOVIX VIX OOPC 20180509 003000000008+00172-00150-00009+00009+00417-00003+00437+021049680000085+ 81CBOVIX VIX OOPP 20180509 003000000002-00003+00264+00275+00288-00287-00500+00517+00585- 82CBOVIX VIX OOPP 20180509 003000000585-00701+00724+00885-00885-00387+00480-09341-023291010013992+ 81CBOVIX VIX OOPC 20180509 003250000001-00001+00018-00011-00004+00004+00056-00043-00005+ 82CBOVIX VIX OOPC 20180509 003250000005+00123-00104-00005+00005+00358-00001+00256+021060270000047+ 81CBOVIX VIX OOPP 20180509 003250000001-00002+00272+00281+00291-00290-00522+00537+00589- 82CBOVIX VIX OOPP 20180509 003250000589-00741+00762+00888-00888-00438+00481-09506-024138990016452+ 81CBOVIX VIX OOPC 20180509 003500000001-00001+00011-00007-00002+00002+00037-00027-00003+ 82CBOVIX VIX OOPC 20180509 003500000003+00087-00071-00003+00003+00305-00001+00149+021068610000026+ 81CBOVIX VIX OOPP 20180509 003500000001-00002+00278+00285+00293-00292-00536+00549+00591- 82CBOVIX VIX OOPP 20180509 003500000591-00769+00788+00891-00890-00482+00481-09603-025164380018930+ 81CBOVIX VIX OOPC 20180509 003750000001-00000+00007-00004-00001+00001+00025-00017-00001+ 82CBOVIX VIX OOPC 20180509 003750000001+00061-00048-00001+00001+00258-00000+00086+021075370000014+ 81CBOVIX VIX OOPP 20180509 003750000001-00002+00281+00288+00294-00293-00546+00558+00592- 82CBOVIX VIX OOPP 20180509 003750000592-00788+00806+00892-00892-00518+00482-09661-026316380021417+ 81CBOVIX VIX OOPC 20180509 004000000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180509 004000000001+00043-00032-00001+00001+00215-00000+00050+021080980000008+ 81CBOVIX VIX OOPP 20180509 004000000001-00002+00283+00289+00294-00293-00552+00563+00593- 82CBOVIX VIX OOPP 20180509 004000000592-00802+00818+00892-00892-00548+00482-09696-027534970023910+ 81CBOVIX VIX OOPC 20180509 004250000000-00000+00003-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180509 004250000000+00030-00021-00000+00000+00179-00000+00029+021085650000004+ 81CBOVIX VIX OOPP 20180509 004250000001-00002+00285+00290+00295-00294-00557+00567+00593- 82CBOVIX VIX OOPP 20180509 004250000593-00811+00827+00893-00893-00573+00482-09718-028769340026405+ 81CBOVIX VIX OOPC 20180509 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180509 004500000000+00021-00014-00000+00000+00148-00000+00017+021089590000002+ 81CBOVIX VIX OOPP 20180509 004500000001-00002+00286+00291+00295-00294-00560+00569+00593- 82CBOVIX VIX OOPP 20180509 004500000593-00819+00833+00893-00893-00593+00482-09734-029984910028902+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180509 005000000000+00010-00006-00000+00000+00099-00000+00005+021096250000001+ 81CBOVIX VIX OOPP 20180509 005000000000-00002+00287+00292+00295-00294-00565+00573+00593- 82CBOVIX VIX OOPP 20180509 005000000593-00829+00842+00893-00893-00624+00482-09754-032290410033898+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00005-00003-00000+00000+00065-00000+00002+021101070000000+ 81CBOVIX VIX OOPP 20180509 005500000000-00002+00288+00293+00295-00294-00568+00576+00593- 82CBOVIX VIX OOPP 20180509 005500000593-00836+00848+00893-00893-00646+00482-09767-034393680038896+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00003-00001-00000+00000+00043-00000+00000+021269980000000+ 81CBOVIX VIX OOPP 20180509 006000000000-00002+00289+00293+00295-00295-00570+00578+00593- 82CBOVIX VIX OOPP 20180509 006000000593-00842+00853+00893-00893-00663+00482-09777-036302030043893+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00002-00001-00000+00000+00034-00000+00000+022446390000000+ 81CBOVIX VIX OOPP 20180509 006500000000-00002+00290+00294+00295-00295-00572+00579+00594- 82CBOVIX VIX OOPP 20180509 006500000593-00846+00856+00893-00893-00677+00482-09785-038039210048891+ 81CBOVIX VIX OOPC 20180516 000900000002-00001-00300-00300-00290+00294+00600-00600-00552+ 82CBOVIX VIX OOPC 20180516 000900000562+00900-00900-00722+00731+00810-00229+09914+012828510007631+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20180516 000900000011-00000+00000+00153-00147-00000+00269-00001-008252390000000+ 81CBOVIX VIX OOPC 20180516 001000000002-00001-00300-00300-00286+00292+00600-00600-00529+ 82CBOVIX VIX OOPC 20180516 001000000541+00900-00900-00649+00654+00810-00199+09897+010882090006633+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00004-00001-00000+00000+00047- 82CBOVIX VIX OOPP 20180516 001000000035-00000+00000+00241-00238-00000+00299-00007-007883090000001+ 81CBOVIX VIX OOPC 20180516 001050000002-00001-00300-00300-00284+00290+00600-00600-00512+ 82CBOVIX VIX OOPC 20180516 001050000525+00900-00900-00606+00610+00810-00184+09881+010055390006134+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00007-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20180516 001050000056-00000+00000+00289-00287-00000+00314-00020-007882170000002+ 81CBOVIX VIX OOPC 20180516 001100000002-00001-00300-00300-00279+00288+00600-00600-00490+ 82CBOVIX VIX OOPC 20180516 001100000503+00900-00900-00560+00562+00810-00169+09854+009374300005637+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00012-00006-00000+00000+00097- 82CBOVIX VIX OOPP 20180516 001100000084-00000+00000+00338-00337-00000+00329-00048-007881190000004+ 81CBOVIX VIX OOPC 20180516 001150000003-00000-00299-00299-00273+00283+00599-00599-00462+ 82CBOVIX VIX OOPC 20180516 001150000475+00899-00899-00513+00514+00810-00154+09803+008866280005144+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00001+00001+00020-00011-00001+00001+00129- 82CBOVIX VIX OOPP 20180516 001150000117-00001+00001+00386-00386-00000+00344-00102-007880040000010+ 81CBOVIX VIX OOPC 20180516 001200000003-00000+00299-00298-00264+00276+00598-00598-00430+ 82CBOVIX VIX OOPC 20180516 001200000441+00898-00898-00465+00465+00809-00140+09715+008523460004655+ 81CBOVIX VIX OOPP 20180516 001200000001-00001+00002+00002+00030-00019-00002+00002+00165- 82CBOVIX VIX OOPP 20180516 001200000154-00002+00002+00435-00434-00001+00359-00197-007878730000021+ 81CBOVIX VIX OOPC 20180516 001250000004-00001+00297-00296-00252+00266+00596-00596-00394+ 82CBOVIX VIX OOPC 20180516 001250000403+00896-00896-00417+00417+00809-00125+09571+008307370004175+ 81CBOVIX VIX OOPP 20180516 001250000002-00002+00003+00004+00044-00030-00004+00004+00204- 82CBOVIX VIX OOPP 20180516 001250000195-00004+00004+00483-00482-00001+00373-00350-007877250000040+ 81CBOVIX VIX OOPC 20180516 001300000005-00002+00294-00293-00237+00253+00593-00593-00355+ 82CBOVIX VIX OOPC 20180516 001300000362+00893-00893-00371+00371+00808-00111+09353+008174510003707+ 81CBOVIX VIX OOPP 20180516 001300000003-00003+00006+00007+00060-00044-00007+00007+00243- 82CBOVIX VIX OOPP 20180516 001300000236-00007+00007+00529-00529-00002+00387-00576-007875560000072+ 81CBOVIX VIX OOPC 20180516 001350000005-00002+00292-00291-00221+00238+00591-00591-00315+ 82CBOVIX VIX OOPC 20180516 001350000320+00891-00891-00323+00323+00807-00097+09163+007616090003230+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00008+00009+00076-00059-00009+00009+00284- 82CBOVIX VIX OOPP 20180516 001350000280-00009+00009+00577-00577-00003+00402-00768-007373640000095+ 81CBOVIX VIX OOPC 20180516 001400000007-00004+00287-00285-00201+00218+00585-00584-00274+ 82CBOVIX VIX OOPC 20180516 001400000277+00884-00884-00279+00279+00805-00084+08773+007557990002793+ 81CBOVIX VIX OOPP 20180516 001400000005-00005+00013+00015+00097-00080-00016+00016+00325- 82CBOVIX VIX OOPP 20180516 001400000322-00016+00016+00621-00621-00005+00415-01169-007377230000157+ 81CBOVIX VIX OOPC 20180516 001450000008-00006+00277-00273-00177+00194+00571-00571-00239+ 82CBOVIX VIX OOPC 20180516 001450000242+00871-00870-00243+00243+00801-00073+08136+008069610002433+ 81CBOVIX VIX OOPP 20180516 001450000007-00007+00024+00028+00121-00105-00029+00030+00361- 82CBOVIX VIX OOPP 20180516 001450000358-00030+00030+00657-00657-00009+00425-01822-007933950000297+ 81CBOVIX VIX OOPC 20180516 001500000009-00007+00264-00258-00156+00172+00554-00552-00208+ 82CBOVIX VIX OOPC 20180516 001500000211+00852-00852-00212+00212+00796-00064+07462+008541490002118+ 81CBOVIX VIX OOPP 20180516 001500000008-00008+00036+00043+00143-00127-00046+00048+00392- 82CBOVIX VIX OOPP 20180516 001500000389-00048+00048+00688-00688-00014+00435-02508-008428310000482+ 81CBOVIX VIX OOPC 20180516 001600000011-00009+00236-00224-00120+00133+00512-00508-00157+ 82CBOVIX VIX OOPC 20180516 001600000158+00806-00805-00159+00159+00781-00048+06154+009246030001594+ 81CBOVIX VIX OOPP 20180516 001600000009-00010+00065+00077+00179-00166-00088+00093+00443- 82CBOVIX VIX OOPP 20180516 001600000441-00094+00095+00741-00741-00029+00451-03833-009151270000957+ 81CBOVIX VIX OOPC 20180516 001700000011-00010+00206-00188-00093+00104+00463-00453-00121+ 82CBOVIX VIX OOPC 20180516 001700000122+00747-00744-00123+00123+00762-00037+04992+010046180001228+ 81CBOVIX VIX OOPP 20180516 001700000010-00011+00095+00113+00206-00196-00138+00148+00479- 82CBOVIX VIX OOPP 20180516 001700000478-00153+00157+00777-00777-00048+00462-05007-009955290001590+ 81CBOVIX VIX OOPC 20180516 001800000011-00010+00178-00156-00074+00083+00412-00397-00096+ 82CBOVIX VIX OOPC 20180516 001800000097+00683-00675-00098+00098+00740-00029+04070+010894950000978+ 81CBOVIX VIX OOPP 20180516 001800000009-00011+00123+00145+00226-00217-00189+00204+00504- 82CBOVIX VIX OOPP 20180516 001800000503-00217+00225+00802-00802-00070+00469-05937-010801310002339+ 81CBOVIX VIX OOPC 20180516 001900000010-00009+00154-00130-00060+00068+00365-00345-00079+ 82CBOVIX VIX OOPC 20180516 001900000080+00619-00606-00081+00081+00715-00024+03375+011775470000808+ 81CBOVIX VIX OOPP 20180516 001900000009-00010+00147+00171+00239-00231-00237+00257+00521- 82CBOVIX VIX OOPP 20180516 001900000520-00282+00295+00819-00819-00095+00474-06636-011675780003168+ 81CBOVIX VIX OOPC 20180516 002000000009-00008+00134-00109-00050+00057+00323-00299-00066+ 82CBOVIX VIX OOPC 20180516 002000000067+00560-00542-00067+00067+00689-00020+02827+012517480000673+ 81CBOVIX VIX OOPP 20180516 002000000008-00010+00168+00192+00250-00243-00279+00302+00534- 82CBOVIX VIX OOPP 20180516 002000000533-00341+00359+00833-00833-00121+00478-07189-012409490004033+ 81CBOVIX VIX OOPC 20180516 002100000009-00008+00116-00092-00041+00047+00285-00259-00054+ 82CBOVIX VIX OOPC 20180516 002100000054+00505-00483-00055+00055+00663-00016+02350+013007160000548+ 81CBOVIX VIX OOPP 20180516 002100000007-00009+00186+00210+00259-00253-00317+00343+00546- 82CBOVIX VIX OOPP 20180516 002100000546-00397+00418+00845-00845-00147+00482-07669-012887970004907+ 81CBOVIX VIX OOPC 20180516 002200000008-00007+00102-00078-00035+00040+00254-00227-00047+ 82CBOVIX VIX OOPC 20180516 002200000047+00457-00431-00048+00048+00636-00014+02031+013741980000478+ 81CBOVIX VIX OOPP 20180516 002200000006-00008+00200+00224+00264-00259-00348+00376+00553- 82CBOVIX VIX OOPP 20180516 002200000553-00445+00471+00852-00852-00174+00484-07990-013611990005836+ 81CBOVIX VIX OOPC 20180516 002300000007-00006+00091-00068-00031+00036+00228-00200-00041+ 82CBOVIX VIX OOPC 20180516 002300000042+00415-00387-00043+00043+00608-00013+01785+014464910000426+ 81CBOVIX VIX OOPP 20180516 002300000006-00008+00211+00234+00269-00264-00374+00402+00559- 82CBOVIX VIX OOPP 20180516 002300000558-00488+00516+00857-00857-00202+00486-08237-014323780006783+ 81CBOVIX VIX OOPC 20180516 002400000007-00006+00081-00059-00027+00031+00205-00177-00036+ 82CBOVIX VIX OOPC 20180516 002400000037+00377-00347-00037+00037+00581-00011+01563+015032720000374+ 81CBOVIX VIX OOPP 20180516 002400000005-00007+00221+00243+00273-00268-00398+00426+00564- 82CBOVIX VIX OOPP 20180516 002400000563-00526+00556+00863-00863-00229+00487-08461-014878470007731+ 81CBOVIX VIX OOPC 20180516 002500000006-00005+00074-00053-00024+00028+00187-00159-00033+ 82CBOVIX VIX OOPC 20180516 002500000034+00345-00314-00034+00034+00555-00010+01405+015691300000341+ 81CBOVIX VIX OOPP 20180516 002500000005-00007+00229+00249+00275-00271-00417+00445+00567- 82CBOVIX VIX OOPP 20180516 002500000566-00559+00590+00866-00866-00255+00488-08620-015525140008697+ 81CBOVIX VIX OOPC 20180516 002600000006-00005+00067-00047-00022+00026+00170-00142-00030+ 82CBOVIX VIX OOPC 20180516 002600000030+00316-00284-00031+00031+00530-00009+01259+016240010000308+ 81CBOVIX VIX OOPP 20180516 002600000004-00006+00236+00255+00278-00274-00434+00461+00570- 82CBOVIX VIX OOPP 20180516 002600000570-00588+00620+00869-00869-00281+00489-08766-016060310009663+ 81CBOVIX VIX OOPC 20180516 002700000005-00005+00060-00042-00019+00023+00154-00127-00026+ 82CBOVIX VIX OOPC 20180516 002700000027+00289-00257-00027+00028+00505-00008+01123+016683300000275+ 81CBOVIX VIX OOPP 20180516 002700000004-00006+00242+00261+00280-00277-00449+00476+00573- 82CBOVIX VIX OOPP 20180516 002700000573-00615+00647+00872-00872-00306+00490-08903-016487790010629+ 81CBOVIX VIX OOPC 20180516 002800000005-00004+00055-00037-00017+00021+00141-00115-00024+ 82CBOVIX VIX OOPC 20180516 002800000025+00266-00234-00025+00025+00481-00007+01013+017138670000249+ 81CBOVIX VIX OOPP 20180516 002800000004-00006+00248+00265+00282-00279-00463+00489+00576- 82CBOVIX VIX OOPP 20180516 002800000575-00638+00670+00875-00875-00330+00491-09014-016927350011603+ 81CBOVIX VIX OOPC 20180516 002900000005-00004+00050-00034-00016+00019+00129-00104-00022+ 82CBOVIX VIX OOPC 20180516 002900000022+00246-00214-00023+00023+00459-00007+00917+017557650000226+ 81CBOVIX VIX OOPP 20180516 002900000003-00005+00252+00269+00284-00281-00474+00499+00578- 82CBOVIX VIX OOPP 20180516 002900000578-00659+00691+00877-00877-00352+00492-09111-017329390012579+ 81CBOVIX VIX OOPC 20180516 003000000004-00004+00047-00031-00015+00017+00120-00096-00020+ 82CBOVIX VIX OOPC 20180516 003000000021+00228-00197-00021+00021+00437-00006+00845+018032780000211+ 81CBOVIX VIX OOPP 20180516 003000000003-00005+00256+00272+00285-00282-00484+00508+00580- 82CBOVIX VIX OOPP 20180516 003000000579-00677+00708+00879-00879-00374+00492-09183-017789390013562+ 81CBOVIX VIX OOPC 20180516 003250000004-00003+00038-00024-00012+00014+00099-00077-00016+ 82CBOVIX VIX OOPC 20180516 003250000017+00190-00161-00017+00017+00388-00005+00682+018975210000172+ 81CBOVIX VIX OOPP 20180516 003250000002-00004+00265+00278+00288-00286-00505+00527+00584- 82CBOVIX VIX OOPP 20180516 003250000583-00716+00745+00883-00883-00424+00493-09347-018685890016021+ 81CBOVIX VIX OOPC 20180516 003500000003-00003+00031-00019-00009+00011+00081-00061-00013+ 82CBOVIX VIX OOPC 20180516 003500000013+00157-00129-00013+00013+00344-00004+00532+019556290000132+ 81CBOVIX VIX OOPP 20180516 003500000002-00004+00272+00284+00290-00289-00524+00544+00587- 82CBOVIX VIX OOPP 20180516 003500000587-00750+00777+00887-00887-00469+00494-09498-019200640018480+ 81CBOVIX VIX OOPC 20180516 003750000003-00002+00027-00016-00008+00010+00071-00053-00011+ 82CBOVIX VIX OOPC 20180516 003750000012+00138-00112-00012+00012+00309-00004+00472+020584280000121+ 81CBOVIX VIX OOPP 20180516 003750000001-00004+00276+00286+00291-00290-00534+00552+00588- 82CBOVIX VIX OOPP 20180516 003750000588-00769+00795+00888-00888-00505+00495-09558-020189370020966+ 81CBOVIX VIX OOPC 20180516 004000000003-00002+00024-00014-00007+00009+00062-00046-00010+ 82CBOVIX VIX OOPC 20180516 004000000011+00122-00098-00011+00011+00279-00003+00418+021455840000109+ 81CBOVIX VIX OOPP 20180516 004000000001-00003+00279+00288+00292-00291-00543+00559+00590- 82CBOVIX VIX OOPP 20180516 004000000589-00786+00809+00889-00889-00536+00495-09613-021015950023452+ 81CBOVIX VIX OOPC 20180516 004250000002-00002+00021-00012-00006+00008+00055-00040-00009+ 82CBOVIX VIX OOPC 20180516 004250000009+00108-00085-00010+00010+00252-00003+00368+022183880000097+ 81CBOVIX VIX OOPP 20180516 004250000001-00003+00282+00290+00293-00292-00550+00564+00591- 82CBOVIX VIX OOPP 20180516 004250000591-00800+00822+00890-00890-00563+00496-09663-021690840025938+ 81CBOVIX VIX OOPC 20180516 004500000002-00002+00019-00011-00006+00007+00049-00035-00008+ 82CBOVIX VIX OOPC 20180516 004500000008+00095-00074-00008+00008+00228-00003+00321+022775320000085+ 81CBOVIX VIX OOPP 20180516 004500000001-00003+00284+00292+00294-00293-00557+00570+00592- 82CBOVIX VIX OOPP 20180516 004500000592-00813+00833+00892-00892-00588+00496-09710-022217280028424+ 81CBOVIX VIX OOPC 20180516 004750000002-00002+00017-00010-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20180516 004750000008+00086-00067-00008+00008+00209-00002+00294+023487290000079+ 81CBOVIX VIX OOPP 20180516 004750000000-00003+00286+00293+00294-00293-00561+00573+00592- 82CBOVIX VIX OOPP 20180516 004750000592-00822+00840+00892-00892-00607+00496-09737-022880910030916+ 81CBOVIX VIX OOPC 20180516 005000000002-00001+00016-00009-00005+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20180516 005000000007+00079-00061-00007+00007+00192-00002+00269+024121950000073+ 81CBOVIX VIX OOPP 20180516 005000000000-00003+00288+00294+00295-00294-00565+00576+00593- 82CBOVIX VIX OOPP 20180516 005000000593-00829+00847+00893-00893-00625+00496-09762-023462080033408+ 81CBOVIX VIX OOPC 20180516 005500000002-00001+00013-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20180516 005500000006+00066-00050-00006+00006+00164-00002+00223+025160650000062+ 81CBOVIX VIX OOPP 20180516 005500000000+00002+00290+00295+00296-00295-00572+00581+00594- 82CBOVIX VIX OOPP 20180516 005500000594-00843+00858+00894-00894-00655+00497-09809-024368670038393+ 81CBOVIX VIX OOPC 20180516 006000000001-00001+00009-00005-00003+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20180516 006000000004+00048-00035-00004+00004+00132-00001+00148+025159770000039+ 81CBOVIX VIX OOPP 20180516 006000000001+00002+00294+00298+00297-00297-00582+00589+00596- 82CBOVIX VIX OOPP 20180516 006000000596-00862+00874+00896-00896-00690+00497-09887-023959480043366+ 81CBOVIX VIX OOPC 20180516 006500000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180516 006500000002+00035-00025-00003+00003+00106-00001+00100+025159040000026+ 81CBOVIX VIX OOPP 20180516 006500000001+00002+00297+00300+00298-00298-00590+00595+00598- 82CBOVIX VIX OOPP 20180516 006500000598-00877+00885+00897-00897-00722+00498-09939-023243970048348+ 81CBOVIX VIX OOPC 20180516 007000000001-00000+00005-00002-00001+00001+00013-00008-00002+ 82CBOVIX VIX OOPC 20180516 007000000002+00026-00018-00002+00002+00086-00001+00068+025158420000017+ 81CBOVIX VIX OOPP 20180516 007000000001+00001+00300+00301+00298-00298-00597+00599+00598- 82CBOVIX VIX OOPP 20180516 007000000598-00891+00895+00898-00898-00754+00498-09976-021559080053336+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180516 007500000001+00020-00013-00001+00001+00070-00000+00047+025157910000011+ 81CBOVIX VIX OOPP 20180516 007500000001+00001+00300+00301+00299-00299-00598+00599+00599- 82CBOVIX VIX OOPP 20180516 007500000599-00894+00897+00899-00899-00767+00498-09982-021559080058326+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180516 008000000001+00015-00009-00001+00001+00056-00000+00032+025157450000008+ 81CBOVIX VIX OOPP 20180516 008000000001+00001+00300+00300+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180516 008000000599-00896+00898+00899-00899-00777+00498-09986-021559080063318+ 81CBOVIX VIX OOPC 20180523 001000000003-00001-00301-00301-00285+00292+00601-00601-00530+ 82CBOVIX VIX OOPC 20180523 001000000544+00901-00901-00658+00665+00810-00203+09891+009248130006756+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00005-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20180523 001000000033-00000+00000+00231-00227-00000+00299-00012-006976710000001+ 81CBOVIX VIX OOPC 20180523 001050000003-00001-00301-00300-00282+00290+00600-00600-00513+ 82CBOVIX VIX OOPC 20180523 001050000529+00900-00900-00616+00621+00810-00188+09873+008597420006258+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00008-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20180523 001050000054-00000+00000+00278-00275-00000+00314-00029-006975920000003+ 81CBOVIX VIX OOPC 20180523 001100000003-00001-00300-00300-00278+00288+00600-00600-00492+ 82CBOVIX VIX OOPC 20180523 001100000508+00900-00900-00571+00574+00810-00173+09840+008080950005762+ 81CBOVIX VIX OOPP 20180523 001100000001-00000+00001+00001+00014-00006-00001+00001+00096- 82CBOVIX VIX OOPP 20180523 001100000080-00001+00001+00326-00324-00000+00329-00063-006975060000006+ 81CBOVIX VIX OOPC 20180523 001150000004-00001-00300-00299-00271+00283+00599-00599-00465+ 82CBOVIX VIX OOPC 20180523 001150000481+00899-00899-00525+00526+00810-00158+09781+007708800005270+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00001+00001+00022-00011-00001+00001+00126- 82CBOVIX VIX OOPP 20180523 001150000111-00001+00001+00374-00373-00000+00344-00126-006974100000014+ 81CBOVIX VIX OOPC 20180523 001200000004-00000-00299-00298-00262+00277+00598-00598-00434+ 82CBOVIX VIX OOPC 20180523 001200000449+00898-00898-00477+00478+00809-00144+09684+007462180004784+ 81CBOVIX VIX OOPP 20180523 001200000002-00001+00002+00003+00032-00018-00003+00003+00160- 82CBOVIX VIX OOPP 20180523 001200000146-00003+00003+00422-00421-00001+00358-00231-006973010000027+ 81CBOVIX VIX OOPC 20180523 001250000005-00001+00297-00296-00250+00267+00596-00596-00400+ 82CBOVIX VIX OOPC 20180523 001250000412+00896-00896-00430+00431+00809-00129+09531+007306370004307+ 81CBOVIX VIX OOPP 20180523 001250000003-00002+00004+00005+00045-00029-00005+00005+00197- 82CBOVIX VIX OOPP 20180523 001250000185-00005+00005+00469-00469-00001+00373-00391-006971790000049+ 81CBOVIX VIX OOPC 20180523 001300000006-00002+00294-00293-00235+00254+00592-00592-00363+ 82CBOVIX VIX OOPC 20180523 001300000373+00892-00892-00384+00384+00808-00115+09309+007208950003843+ 81CBOVIX VIX OOPP 20180523 001300000004-00004+00007+00008+00061-00042-00008+00008+00235- 82CBOVIX VIX OOPP 20180523 001300000225-00008+00008+00515-00515-00003+00387-00622-006970410000085+ 81CBOVIX VIX OOPC 20180523 001350000008-00003+00290-00288-00218+00239+00587-00587-00325+ 82CBOVIX VIX OOPC 20180523 001350000333+00887-00887-00339+00340+00806-00102+09007+007147140003396+ 81CBOVIX VIX OOPP 20180523 001350000005-00005+00011+00013+00079-00058-00013+00014+00274- 82CBOVIX VIX OOPP 20180523 001350000266-00014+00014+00560-00560-00004+00400-00932-006968830000137+ 81CBOVIX VIX OOPC 20180523 001400000009-00005+00284-00280-00199+00219+00579-00578-00288+ 82CBOVIX VIX OOPC 20180523 001400000294+00878-00878-00298+00299+00803-00090+08578+007258970002985+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00017+00021+00099-00078-00022+00022+00311- 82CBOVIX VIX OOPP 20180523 001400000305-00022+00023+00601-00601-00007+00412-01371-007122150000226+ 81CBOVIX VIX OOPC 20180523 001450000010-00007+00277-00271-00179+00199+00569-00568-00251+ 82CBOVIX VIX OOPC 20180523 001450000256+00868-00868-00259+00259+00800-00078+08114+007217790002588+ 81CBOVIX VIX OOPP 20180523 001450000008-00008+00025+00030+00119-00098-00031+00033+00348- 82CBOVIX VIX OOPP 20180523 001450000343-00033+00033+00641-00641-00010+00424-01843-007104460000328+ 81CBOVIX VIX OOPC 20180523 001500000012-00008+00263-00254-00159+00179+00550-00547-00224+ 82CBOVIX VIX OOPC 20180523 001500000228+00846-00846-00231+00231+00794-00069+07433+007883770002312+ 81CBOVIX VIX OOPP 20180523 001500000010-00010+00038+00047+00139-00119-00051+00054+00375- 82CBOVIX VIX OOPP 20180523 001500000371-00054+00055+00668-00668-00017+00433-02536-007789110000552+ 81CBOVIX VIX OOPC 20180523 001600000013-00011+00237-00221-00127+00144+00508-00501-00176+ 82CBOVIX VIX OOPC 20180523 001600000179+00799-00796-00181+00181+00779-00054+06247+008613780001814+ 81CBOVIX VIX OOPP 20180523 001600000011-00013+00064+00081+00172-00155-00093+00100+00423- 82CBOVIX VIX OOPP 20180523 001600000420-00102+00104+00718-00718-00032+00448-03736-008533470001052+ 81CBOVIX VIX OOPC 20180523 001700000014-00012+00210-00188-00102+00117+00462-00449-00141+ 82CBOVIX VIX OOPC 20180523 001700000144+00743-00736-00146+00146+00759-00044+05211+009371820001457+ 81CBOVIX VIX OOPP 20180523 001700000012-00014+00092+00114+00197-00182-00139+00153+00458- 82CBOVIX VIX OOPP 20180523 001700000455-00159+00165+00754-00754-00051+00458-04782-009295300001694+ 81CBOVIX VIX OOPC 20180523 001800000013-00012+00185-00159-00083+00096+00416-00397-00115+ 82CBOVIX VIX OOPC 20180523 001800000118+00683-00671-00120+00120+00737-00036+04371+010103920001197+ 81CBOVIX VIX OOPP 20180523 001800000011-00013+00117+00143+00215-00202-00186+00205+00484- 82CBOVIX VIX OOPP 20180523 001800000481-00218+00230+00780-00780-00073+00466-05629-010026410002432+ 81CBOVIX VIX OOPC 20180523 001900000013-00011+00163-00135-00068+00080+00374-00349-00095+ 82CBOVIX VIX OOPC 20180523 001900000097+00625-00608-00099+00099+00714-00030+03682+010691430000987+ 81CBOVIX VIX OOPP 20180523 001900000011-00013+00139+00168+00230-00219-00228+00253+00504- 82CBOVIX VIX OOPP 20180523 001900000502-00277+00294+00801-00801-00097+00472-06323-010610260003222+ 81CBOVIX VIX OOPC 20180523 002000000012-00010+00144-00114-00057+00067+00335-00306-00079+ 82CBOVIX VIX OOPC 20180523 002000000081+00570-00548-00082+00082+00689-00025+03119+011211210000822+ 81CBOVIX VIX OOPP 20180523 002000000010-00012+00159+00188+00242-00232-00268+00296+00520- 82CBOVIX VIX OOPP 20180523 002000000518-00332+00354+00817-00817-00121+00477-06890-011124520004055+ 81CBOVIX VIX OOPC 20180523 002100000011-00010+00125-00096-00046+00054+00298-00267-00063+ 82CBOVIX VIX OOPC 20180523 002100000065+00518-00491-00066+00066+00664-00020+02593+011433290000656+ 81CBOVIX VIX OOPP 20180523 002100000009-00011+00177+00207+00253-00244-00305+00336+00536- 82CBOVIX VIX OOPP 20180523 002100000534-00385+00411+00834-00834-00146+00482-07419-011338400004888+ 81CBOVIX VIX OOPC 20180523 002200000010-00009+00113-00084-00041+00049+00269-00236-00057+ 82CBOVIX VIX OOPC 20180523 002200000058+00473-00442-00059+00059+00637-00018+02297+012181620000594+ 81CBOVIX VIX OOPP 20180523 002200000008-00011+00190+00219+00258-00250-00334+00367+00542- 82CBOVIX VIX OOPP 20180523 002200000541-00430+00461+00840-00840-00174+00484-07717-012080090005825+ 81CBOVIX VIX OOPC 20180523 002300000010-00008+00101-00073-00036+00043+00244-00210-00051+ 82CBOVIX VIX OOPC 20180523 002300000052+00432-00399-00053+00053+00610-00016+02035+012778680000531+ 81CBOVIX VIX OOPP 20180523 002300000008-00010+00201+00229+00263-00256-00359+00393+00548- 82CBOVIX VIX OOPP 20180523 002300000547-00471+00505+00846-00846-00200+00486-07980-012669520006761+ 81CBOVIX VIX OOPC 20180523 002400000009-00008+00091-00064-00032+00038+00221-00187-00045+ 82CBOVIX VIX OOPC 20180523 002400000046+00396-00360-00047+00047+00584-00014+01795+013237960000469+ 81CBOVIX VIX OOPP 20180523 002400000007-00010+00212+00239+00267-00261-00382+00416+00554- 82CBOVIX VIX OOPP 20180523 002400000553-00508+00544+00853-00852-00227+00488-08221-013119780007697+ 81CBOVIX VIX OOPC 20180523 002500000008-00007+00082-00056-00027+00033+00200-00166-00039+ 82CBOVIX VIX OOPC 20180523 002500000040+00361-00324-00041+00041+00558-00012+01570+013565490000406+ 81CBOVIX VIX OOPP 20180523 002500000006-00009+00221+00247+00271-00266-00404+00438+00560- 82CBOVIX VIX OOPP 20180523 002500000559-00543+00580+00859-00859-00252+00490-08448-013436300008634+ 81CBOVIX VIX OOPC 20180523 003000000006-00005+00053-00033-00016+00020+00131-00101-00024+ 82CBOVIX VIX OOPC 20180523 003000000025+00244-00206-00025+00025+00443-00008+00957+015480430000252+ 81CBOVIX VIX OOPP 20180523 003000000004-00007+00250+00270+00282-00278-00473+00503+00575- 82CBOVIX VIX OOPP 20180523 003000000575-00661+00699+00874-00874-00369+00494-09065-015295050013473+ 81CBOVIX VIX OOPC 20180523 003250000005-00004+00044-00027-00014+00017+00111-00083-00020+ 82CBOVIX VIX OOPC 20180523 003250000021+00207-00171-00021+00021+00395-00006+00794+016363340000212+ 81CBOVIX VIX OOPP 20180523 003250000003-00006+00259+00276+00285-00282-00494+00521+00579- 82CBOVIX VIX OOPP 20180523 003250000579-00699+00735+00878-00878-00417+00496-09229-016148570015931+ 81CBOVIX VIX OOPC 20180523 003500000005-00004+00039-00022-00012+00015+00096-00070-00017+ 82CBOVIX VIX OOPC 20180523 003500000018+00180-00145-00019+00019+00355-00006+00684+017234560000187+ 81CBOVIX VIX OOPP 20180523 003500000002-00006+00265+00281+00287-00284-00509+00534+00582- 82CBOVIX VIX OOPP 20180523 003500000581-00727+00761+00881-00881-00458+00496-09339-016992090018402+ 81CBOVIX VIX OOPC 20180523 003750000004-00003+00033-00019-00010+00013+00083-00060-00015+ 82CBOVIX VIX OOPC 20180523 003750000016+00156-00124-00016+00016+00319-00005+00584+017915860000161+ 81CBOVIX VIX OOPP 20180523 003750000002-00005+00270+00284+00289-00286-00522+00545+00584- 82CBOVIX VIX OOPP 20180523 003750000584-00751+00782+00883-00883-00494+00497-09439-017639570020873+ 81CBOVIX VIX OOPC 20180523 004000000004-00003+00029-00016-00008+00011+00071-00050-00013+ 82CBOVIX VIX OOPC 20180523 004000000013+00135-00105-00013+00014+00287-00004+00492+018415760000135+ 81CBOVIX VIX OOPP 20180523 004000000001-00005+00275+00287+00290-00288-00534+00555+00587- 82CBOVIX VIX OOPP 20180523 004000000586-00772+00801+00886-00886-00527+00498-09532-018095970023345+ 81CBOVIX VIX OOPC 20180523 004250000003-00003+00026-00014-00008+00010+00064-00045-00011+ 82CBOVIX VIX OOPC 20180523 004250000012+00121-00093-00012+00012+00261-00004+00443+019105360000124+ 81CBOVIX VIX OOPP 20180523 004250000001-00004+00278+00289+00291-00289-00541+00560+00588- 82CBOVIX VIX OOPP 20180523 004250000587-00786+00813+00887-00887-00553+00498-09581-018755060025831+ 81CBOVIX VIX OOPC 20180523 004500000003-00002+00023-00013-00007+00009+00058-00040-00011+ 82CBOVIX VIX OOPC 20180523 004500000011+00110-00084-00011+00011+00239-00003+00403+019748230000115+ 81CBOVIX VIX OOPP 20180523 004500000001-00004+00280+00291+00292-00290-00547+00565+00589- 82CBOVIX VIX OOPP 20180523 004500000588-00797+00823+00888-00888-00576+00499-09621-019367400028318+ 81CBOVIX VIX OOPC 20180523 005000000002-00002+00016-00008-00004+00005+00040-00026-00006+ 82CBOVIX VIX OOPC 20180523 005000000007+00078-00056-00007+00007+00190-00002+00250+019747100000067+ 81CBOVIX VIX OOPP 20180523 005000000000+00003+00288+00296+00295-00294-00567+00580+00593- 82CBOVIX VIX OOPP 20180523 005000000593-00832+00852+00893-00893-00628+00500-09778-019157950033265+ 81CBOVIX VIX OOPC 20180523 005500000001-00001+00010-00005-00003+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20180523 005500000004+00055-00038-00004+00004+00150-00001+00157+019746220000040+ 81CBOVIX VIX OOPP 20180523 005500000001+00003+00294+00299+00296-00296-00580+00589+00596- 82CBOVIX VIX OOPP 20180523 005500000595-00857+00872+00895-00895-00672+00501-09876-018804550038232+ 81CBOVIX VIX OOPC 20180530 001000000003-00003-00303-00303-00293+00296+00603-00603-00561+ 82CBOVIX VIX OOPC 20180530 001000000575+00903-00903-00710+00720+00811-00219+09974+006394610007290+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20180530 001000000023-00000+00000+00188-00178-00000+00299-00013-006557960000001+ 81CBOVIX VIX OOPC 20180530 001050000003-00003-00302-00302-00290+00295+00602-00602-00543+ 82CBOVIX VIX OOPC 20180530 001050000560+00902-00902-00667+00674+00811-00204+09957+006485640006792+ 81CBOVIX VIX OOPP 20180530 001050000000-00000+00000+00000+00007-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20180530 001050000038-00000+00000+00231-00224-00000+00314-00029-006557910000003+ 81CBOVIX VIX OOPC 20180530 001100000004-00002-00302-00302-00285+00293+00602-00602-00520+ 82CBOVIX VIX OOPC 20180530 001100000539+00902-00902-00621+00627+00811-00189+09925+006521060006297+ 81CBOVIX VIX OOPP 20180530 001100000001-00000+00001+00001+00012-00004-00001+00001+00077- 82CBOVIX VIX OOPP 20180530 001100000058-00001+00001+00276-00271-00000+00329-00061-006557940000007+ 81CBOVIX VIX OOPC 20180530 001150000004-00002-00302-00301-00278+00289+00601-00601-00495+ 82CBOVIX VIX OOPC 20180530 001150000514+00901-00901-00575+00579+00810-00174+09869+006537150005805+ 81CBOVIX VIX OOPP 20180530 001150000001-00001+00001+00001+00019-00008-00001+00001+00103- 82CBOVIX VIX OOPP 20180530 001150000084-00001+00001+00322-00318-00000+00344-00117-006557960000014+ 81CBOVIX VIX OOPC 20180530 001200000005-00001-00301-00300-00270+00284+00600-00600-00465+ 82CBOVIX VIX OOPC 20180530 001200000484+00900-00900-00528+00531+00810-00160+09779+006545250005318+ 81CBOVIX VIX OOPP 20180530 001200000002-00001+00002+00003+00028-00013-00003+00003+00132- 82CBOVIX VIX OOPP 20180530 001200000113-00003+00003+00369-00366-00001+00358-00206-006557980000026+ 81CBOVIX VIX OOPC 20180530 001250000006-00000-00299-00298-00259+00276+00598-00598-00433+ 82CBOVIX VIX OOPC 20180530 001250000451+00898-00898-00482+00484+00809-00145+09644+006549650004839+ 81CBOVIX VIX OOPP 20180530 001250000003-00002+00004+00005+00039-00021-00005+00005+00164- 82CBOVIX VIX OOPP 20180530 001250000147-00005+00005+00415-00414-00001+00373-00341-006558010000047+ 81CBOVIX VIX OOPC 20180530 001300000007-00001+00297-00295-00246+00266+00595-00595-00399+ 82CBOVIX VIX OOPC 20180530 001300000414+00895-00895-00436+00437+00808-00131+09453+006552200004372+ 81CBOVIX VIX OOPP 20180530 001300000004-00004+00006+00008+00052-00031-00008+00008+00199- 82CBOVIX VIX OOPP 20180530 001300000183-00008+00008+00461-00460-00002+00387-00531-006558030000079+ 81CBOVIX VIX OOPC 20180530 001350000008-00002+00294-00291-00230+00253+00591-00590-00363+ 82CBOVIX VIX OOPC 20180530 001350000377+00890-00890-00391+00392+00807-00118+09198+006553760003919+ 81CBOVIX VIX OOPP 20180530 001350000006-00005+00009+00012+00067-00044-00012+00012+00234- 82CBOVIX VIX OOPP 20180530 001350000221-00012+00012+00506-00505-00004+00400-00786-006558060000125+ 81CBOVIX VIX OOPC 20180530 001400000010-00005+00287-00282-00212+00236+00582-00581-00328+ 82CBOVIX VIX OOPC 20180530 001400000340+00881-00880-00351+00352+00804-00106+08776+006892190003517+ 81CBOVIX VIX OOPP 20180530 001400000008-00007+00016+00020+00086-00062-00021+00022+00270- 82CBOVIX VIX OOPP 20180530 001400000258-00022+00022+00546-00546-00007+00412-01209-006895340000223+ 81CBOVIX VIX OOPC 20180530 001450000012-00007+00278-00270-00193+00217+00569-00566-00295+ 82CBOVIX VIX OOPC 20180530 001450000306+00866-00866-00316+00317+00800-00095+08264+007329260003166+ 81CBOVIX VIX OOPP 20180530 001450000009-00010+00024+00032+00105-00080-00034+00036+00302- 82CBOVIX VIX OOPP 20180530 001450000291-00036+00037+00581-00581-00011+00423-01720-007331740000371+ 81CBOVIX VIX OOPC 20180530 001500000013-00009+00269-00258-00175+00200+00555-00551-00265+ 82CBOVIX VIX OOPC 20180530 001500000274+00851-00850-00282+00283+00795-00085+07774+007545800002827+ 81CBOVIX VIX OOPP 20180530 001500000011-00011+00033+00044+00122-00098-00048+00052+00332- 82CBOVIX VIX OOPP 20180530 001500000323-00052+00053+00615-00615-00016+00433-02210-007547930000531+ 81CBOVIX VIX OOPC 20180530 001600000015-00011+00247-00229-00144+00167+00519-00510-00215+ 82CBOVIX VIX OOPC 20180530 001600000223+00809-00805-00228+00229+00781-00069+06725+008198140002289+ 81CBOVIX VIX OOPP 20180530 001600000013-00014+00056+00074+00153-00130-00084+00093+00382- 82CBOVIX VIX OOPP 20180530 001600000375-00094+00098+00669-00668-00030+00449-03259-008199890000991+ 81CBOVIX VIX OOPC 20180530 001700000016-00013+00223-00199-00119+00140+00478-00463-00176+ 82CBOVIX VIX OOPC 20180530 001700000182+00759-00751-00187+00187+00764-00056+05766+008809680001875+ 81CBOVIX VIX OOPP 20180530 001700000013-00016+00079+00104+00179-00158-00124+00140+00421- 82CBOVIX VIX OOPP 20180530 001700000415-00144+00152+00710-00710-00047+00462-04218-008811300001575+ 81CBOVIX VIX OOPC 20180530 001800000016-00013+00201-00171-00098+00117+00437-00416-00146+ 82CBOVIX VIX OOPC 20180530 001800000151+00705-00692-00155+00155+00743-00047+04937+009352770001550+ 81CBOVIX VIX OOPP 20180530 001800000013-00016+00102+00131+00199-00180-00165+00187+00452- 82CBOVIX VIX OOPP 20180530 001800000446-00197+00211+00743-00742-00067+00471-05047-009354350002250+ 81CBOVIX VIX OOPC 20180530 001900000016-00013+00180-00148-00083+00100+00398-00370-00123+ 82CBOVIX VIX OOPC 20180530 001900000128+00651-00632-00131+00132+00721-00039+04256+009951870001316+ 81CBOVIX VIX OOPP 20180530 001900000013-00016+00123+00155+00214-00197-00205+00233+00474- 82CBOVIX VIX OOPP 20180530 001900000469-00251+00271+00766-00766-00090+00478-05728-009953480003014+ 81CBOVIX VIX OOPC 20180530 002000000015-00013+00161-00127-00070+00086+00361-00329-00104+ 82CBOVIX VIX OOPC 20180530 002000000109+00600-00575-00111+00112+00697-00033+03678+010422340001117+ 81CBOVIX VIX OOPP 20180530 002000000012-00016+00141+00175+00227-00212-00242+00274+00493- 82CBOVIX VIX OOPP 20180530 002000000489-00303+00328+00786-00786-00114+00484-06305-010424020003813+ 81CBOVIX VIX OOPC 20180530 002100000014-00012+00144-00109-00059+00073+00327-00292-00088+ 82CBOVIX VIX OOPC 20180530 002100000091+00552-00521-00093+00093+00673-00028+03166+010737340000935+ 81CBOVIX VIX OOPP 20180530 002100000012-00015+00158+00193+00238-00224-00276+00311+00510- 82CBOVIX VIX OOPP 20180530 002100000506-00351+00381+00804-00804-00138+00490-06817-010739110004630+ 81CBOVIX VIX OOPC 20180530 002200000014-00012+00131-00096-00052+00065+00298-00261-00078+ 82CBOVIX VIX OOPC 20180530 002200000081+00508-00473-00083+00084+00647-00025+02812+011326310000838+ 81CBOVIX VIX OOPP 20180530 002200000011-00014+00172+00207+00245-00232-00304+00342+00519- 82CBOVIX VIX OOPP 20180530 002200000516-00395+00430+00814-00814-00164+00493-07171-011328190005530+ 81CBOVIX VIX OOPC 20180530 002300000013-00011+00119-00084-00046+00057+00272-00233-00069+ 82CBOVIX VIX OOPC 20180530 002300000072+00468-00430-00074+00074+00621-00022+02491+011763010000740+ 81CBOVIX VIX OOPP 20180530 002300000010-00014+00184+00218+00251-00240-00330+00369+00528- 82CBOVIX VIX OOPP 20180530 002300000525-00435+00473+00824-00823-00190+00496-07492-011765010006431+ 81CBOVIX VIX OOPC 20180530 002400000012-00010+00108-00075-00041+00051+00249-00210-00061+ 82CBOVIX VIX OOPC 20180530 002400000064+00432-00391-00066+00066+00596-00020+02226+012187930000661+ 81CBOVIX VIX OOPP 20180530 002400000009-00013+00195+00228+00257-00246-00353+00393+00536- 82CBOVIX VIX OOPP 20180530 002400000533-00471+00512+00832-00831-00215+00498-07757-012190050007351+ 81CBOVIX VIX OOPC 20180530 002500000011-00010+00098-00066-00036+00045+00228-00188-00054+ 82CBOVIX VIX OOPC 20180530 002500000056+00398-00356-00058+00058+00571-00017+01977+012496250000582+ 81CBOVIX VIX OOPP 20180530 002500000009-00012+00205+00237+00261-00252-00375+00415+00543- 82CBOVIX VIX OOPP 20180530 002500000541-00504+00547+00839-00839-00240+00500-08006-012498520008270+ 81CBOVIX VIX OOPC 20180530 003000000008-00007+00066-00040-00022+00029+00156-00120-00034+ 82CBOVIX VIX OOPC 20180530 003000000036+00280-00235-00037+00037+00459-00011+01258+014230150000375+ 81CBOVIX VIX OOPP 20180530 003000000006-00010+00236+00263+00275-00268-00446+00483+00563- 82CBOVIX VIX OOPP 20180530 003000000561-00623+00668+00860-00860-00352+00507-08725-014233200013055+ 81CBOVIX VIX OOPC 20180530 003500000006-00005+00047-00026-00015+00020+00112-00080-00023+ 82CBOVIX VIX OOPC 20180530 003500000024+00203-00162-00025+00025+00369-00008+00846+015414160000251+ 81CBOVIX VIX OOPP 20180530 003500000004-00008+00256+00277+00283-00278-00491+00522+00574- 82CBOVIX VIX OOPP 20180530 003500000573-00699+00740+00872-00872-00442+00510-09137-015418230017924+ 81CBOVIX VIX OOPC 20180530 004000000005-00004+00037-00019-00011+00015+00088-00061-00018+ 82CBOVIX VIX OOPC 20180530 004000000019+00160-00123-00020+00020+00304-00006+00654+016711600000199+ 81CBOVIX VIX OOPP 20180530 004000000003-00007+00266+00283+00286-00282-00515+00542+00579- 82CBOVIX VIX OOPP 20180530 004000000578-00743+00779+00878-00877-00507+00512-09329-016716560022864+ 81CBOVIX VIX OOPC 20180530 004500000004-00003+00029-00014-00008+00012+00068-00045-00013+ 82CBOVIX VIX OOPC 20180530 004500000014+00126-00093-00015+00015+00252-00004+00492+017521320000150+ 81CBOVIX VIX OOPP 20180530 004500000002-00006+00274+00288+00289-00286-00534+00557+00584- 82CBOVIX VIX OOPP 20180530 004500000583-00777+00809+00882-00882-00559+00513-09491-017527520027807+ 81CBOVIX VIX OOPC 20180530 005000000004-00003+00024-00011-00007+00010+00056-00036-00011+ 82CBOVIX VIX OOPC 20180530 005000000012+00104-00075-00012+00012+00213-00004+00402+018411260000124+ 81CBOVIX VIX OOPP 20180530 005000000001-00006+00279+00291+00290-00288-00546+00566+00586- 82CBOVIX VIX OOPP 20180530 005000000585-00798+00827+00885-00885-00597+00514-09580-018418540032774+ 81CBOVIX VIX OOPC 20180530 005500000003-00002+00020-00009-00006+00008+00047-00029-00009+ 82CBOVIX VIX OOPC 20180530 005500000010+00086-00061-00010+00010+00182-00003+00327+019074850000101+ 81CBOVIX VIX OOPP 20180530 005500000000-00005+00283+00294+00292-00289-00556+00573+00588- 82CBOVIX VIX OOPP 20180530 005500000588-00816+00842+00887-00887-00629+00515-09656-019083480037743+ 81CBOVIX VIX OOPC 20180620 000900000006-00006-00206-00206-00194+00194+00406-00406-00390+ 82CBOVIX VIX OOPC 20180620 000900000394+00606-00606-00575+00587+00542-00237+09970+004867840007893+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00029-00015-00000+00269-00013-005843630000002+ 81CBOVIX VIX OOPC 20180620 001000000006-00005-00205-00205-00192+00195+00405-00405-00382+ 82CBOVIX VIX OOPC 20180620 001000000392+00605-00605-00547+00567+00542-00207+09957+004867840006902+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180620 001000000008-00001+00001+00061-00040-00000+00299-00058-005844490000008+ 81CBOVIX VIX OOPC 20180620 001050000005-00004-00205-00204-00191+00195+00404-00404-00375+ 82CBOVIX VIX OOPC 20180620 001050000389+00604-00604-00527+00550+00541-00192+09938+004867840006410+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00001+00009-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20180620 001050000014-00001+00001+00082-00059-00000+00313-00108-005844970000015+ 81CBOVIX VIX OOPC 20180620 001100000007-00004-00204-00203-00185+00193+00403-00403-00359+ 82CBOVIX VIX OOPC 20180620 001100000378+00603-00603-00495+00519+00541-00178+09848+005378250005924+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00013-00003-00002+00003+00042- 82CBOVIX VIX OOPP 20180620 001100000022-00003+00003+00107-00083-00001+00328-00186-005845500000027+ 81CBOVIX VIX OOPC 20180620 001150000008-00003-00203-00201-00178+00191+00402-00401-00343+ 82CBOVIX VIX OOPC 20180620 001150000366+00601-00601-00464+00489+00540-00163+09724+005559340005445+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00002+00004+00019-00005-00004+00005+00056- 82CBOVIX VIX OOPP 20180620 001150000033-00004+00005+00134-00110-00001+00342-00301-005846080000047+ 81CBOVIX VIX OOPC 20180620 001200000009-00001-00202-00199-00171+00188+00399-00398-00325+ 82CBOVIX VIX OOPC 20180620 001200000351+00599-00598-00433+00456+00539-00149+09558+005651640004976+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00003+00007+00026-00008-00006+00008+00072- 82CBOVIX VIX OOPP 20180620 001200000046-00007+00008+00164-00141-00002+00356-00460-005846720000077+ 81CBOVIX VIX OOPC 20180620 001250000011-00001+00200-00195-00162+00184+00396-00394-00305+ 82CBOVIX VIX OOPC 20180620 001250000333+00594-00593-00400+00421+00538-00136+09317+005785950004527+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00005+00011+00034-00012-00010+00012+00092- 82CBOVIX VIX OOPP 20180620 001250000064-00012+00012+00196-00175-00004+00370-00693-005924390000126+ 81CBOVIX VIX OOPC 20180620 001300000013-00003+00196-00187-00151+00176+00389-00385-00282+ 82CBOVIX VIX OOPC 20180620 001300000310+00586-00584-00366+00386+00535-00124+08939+006156660004126+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00009+00018+00045-00020-00017+00021+00114- 82CBOVIX VIX OOPP 20180620 001300000086-00020+00022+00229-00209-00007+00382-01062-006255980000223+ 81CBOVIX VIX OOPC 20180620 001350000015-00006+00192-00180-00140+00169+00382-00375-00260+ 82CBOVIX VIX OOPC 20180620 001350000289+00577-00574-00335+00353+00532-00112+08569+006302160003733+ 81CBOVIX VIX OOPP 20180620 001350000010-00011+00013+00025+00056-00027-00024+00031+00135- 82CBOVIX VIX OOPP 20180620 001350000107-00029+00032+00261-00242-00010+00394-01425-006382540000329+ 81CBOVIX VIX OOPC 20180620 001400000017-00008+00187-00170-00129+00160+00371-00361-00239+ 82CBOVIX VIX OOPC 20180620 001400000267+00563-00558-00305+00322+00527-00102+08102+006653760003404+ 81CBOVIX VIX OOPP 20180620 001400000012-00013+00018+00036+00067-00036-00034+00045+00157- 82CBOVIX VIX OOPP 20180620 001400000128-00042+00048+00290-00273-00015+00404-01886-006720540000499+ 81CBOVIX VIX OOPC 20180620 001450000018-00010+00181-00159-00118+00150+00359-00345-00219+ 82CBOVIX VIX OOPC 20180620 001450000246+00548-00540-00279+00295+00521-00093+07636+006952950003106+ 81CBOVIX VIX OOPP 20180620 001450000014-00015+00024+00046+00077-00045-00046+00060+00176- 82CBOVIX VIX OOPP 20180620 001450000149-00057+00066+00316-00300-00021+00413-02347-007011560000699+ 81CBOVIX VIX OOPC 20180620 001500000019-00012+00174-00149-00108+00141+00348-00330-00201+ 82CBOVIX VIX OOPC 20180620 001500000227+00533-00522-00254+00268+00515-00084+07193+007116530002813+ 81CBOVIX VIX OOPP 20180620 001500000015-00017+00030+00056+00087-00054-00057+00075+00195- 82CBOVIX VIX OOPP 20180620 001500000168-00072+00084+00341-00326-00027+00421-02786-007170040000905+ 81CBOVIX VIX OOPC 20180620 001600000021-00015+00161-00129-00091+00124+00322-00296-00169+ 82CBOVIX VIX OOPC 20180620 001600000193+00497-00478-00214+00226+00498-00071+06310+007658760002365+ 81CBOVIX VIX OOPP 20180620 001600000016-00020+00044+00076+00104-00071-00083+00109+00226- 82CBOVIX VIX OOPP 20180620 001600000201-00108+00127+00381-00369-00043+00435-03662-007706400001454+ 81CBOVIX VIX OOPC 20180620 001700000021-00016+00147-00110-00077+00109+00296-00263-00144+ 82CBOVIX VIX OOPC 20180620 001700000166+00461-00434-00181+00192+00480-00060+05531+008135140002007+ 81CBOVIX VIX OOPP 20180620 001700000017-00021+00057+00095+00118-00086-00109+00142+00251- 82CBOVIX VIX OOPP 20180620 001700000229-00144+00171+00413-00403-00062+00445-04437-008180440002093+ 81CBOVIX VIX OOPC 20180620 001800000021-00017+00135-00094-00065+00096+00271-00233-00123+ 82CBOVIX VIX OOPC 20180620 001800000143+00425-00392-00155+00164+00459-00052+04857+008565550001719+ 81CBOVIX VIX OOPP 20180620 001800000017-00021+00070+00110+00130-00099-00134+00172+00272- 82CBOVIX VIX OOPP 20180620 001800000252-00180+00213+00439-00430-00082+00454-05106-008610330002803+ 81CBOVIX VIX OOPC 20180620 001900000021-00017+00123-00081-00056+00085+00248-00206-00107+ 82CBOVIX VIX OOPC 20180620 001900000125+00392-00353-00135+00144+00438-00045+04297+009029430001504+ 81CBOVIX VIX OOPP 20180620 001900000016-00021+00081+00123+00139-00110-00156+00199+00287- 82CBOVIX VIX OOPP 20180620 001900000269-00213+00252+00459-00451-00104+00461-05664-009074760003584+ 81CBOVIX VIX OOPC 20180620 002000000020-00016+00113-00070-00048+00075+00227-00183-00093+ 82CBOVIX VIX OOPC 20180620 002000000109+00361-00318-00117+00125+00417-00039+03800+009355980001305+ 81CBOVIX VIX OOPP 20180620 002000000015-00021+00092+00134+00147-00120-00177+00222+00302- 82CBOVIX VIX OOPP 20180620 002000000285-00243+00287+00477-00469-00125+00467-06158-009402590004382+ 81CBOVIX VIX OOPC 20180620 002100000019-00016+00103-00061-00042+00067+00208-00162-00082+ 82CBOVIX VIX OOPC 20180620 002100000096+00333-00286-00103+00110+00396-00034+03381+009682920001145+ 81CBOVIX VIX OOPP 20180620 002100000015-00020+00101+00144+00153-00128-00196+00242+00313- 82CBOVIX VIX OOPP 20180620 002100000298-00272+00318+00491-00485-00146+00471-06576-009731330005220+ 81CBOVIX VIX OOPC 20180620 002200000018-00015+00095-00053-00037+00061+00192-00145-00073+ 82CBOVIX VIX OOPC 20180620 002200000086+00308-00259-00092+00098+00375-00031+03039+010046710001025+ 81CBOVIX VIX OOPP 20180620 002200000014-00020+00110+00151+00158-00134-00212+00259+00322- 82CBOVIX VIX OOPP 20180620 002200000308-00297+00346+00502-00496-00167+00475-06916-010097160006097+ 81CBOVIX VIX OOPC 20180620 002300000017-00014+00087-00047-00033+00054+00177-00130-00065+ 82CBOVIX VIX OOPC 20180620 002300000077+00284-00234-00082+00087+00355-00027+02730+010327950000912+ 81CBOVIX VIX OOPP 20180620 002300000013-00019+00117+00158+00162-00140-00228+00274+00330- 82CBOVIX VIX OOPP 20180620 002300000317-00320+00370+00513-00507-00186+00478-07225-010380870006981+ 81CBOVIX VIX OOPC 20180620 002400000017-00014+00081-00042-00029+00050+00164-00118-00059+ 82CBOVIX VIX OOPC 20180620 002400000070+00265-00214-00074+00080+00336-00025+02490+010680220000834+ 81CBOVIX VIX OOPP 20180620 002400000012-00018+00123+00163+00166-00145-00240+00287+00336- 82CBOVIX VIX OOPP 20180620 002400000324-00339+00390+00520-00515-00205+00481-07463-010735540007900+ 81CBOVIX VIX OOPC 20180620 002500000016-00013+00075-00037-00026+00045+00152-00106-00053+ 82CBOVIX VIX OOPC 20180620 002500000064+00246-00195-00067+00072+00318-00023+02265+010953230000755+ 81CBOVIX VIX OOPP 20180620 002500000011-00018+00129+00167+00169-00149-00252+00298+00342- 82CBOVIX VIX OOPP 20180620 002500000331-00358+00409+00527-00522-00223+00483-07687-011011330008818+ 81CBOVIX VIX OOPC 20180620 002600000015-00012+00070-00034-00024+00042+00142-00097-00049+ 82CBOVIX VIX OOPC 20180620 002600000059+00230-00179-00062+00067+00302-00021+02088+011268900000698+ 81CBOVIX VIX OOPP 20180620 002600000010-00017+00134+00171+00171-00153-00262+00307+00346- 82CBOVIX VIX OOPP 20180620 002600000336-00374+00425+00532-00528-00239+00485-07864-011329630009758+ 81CBOVIX VIX OOPC 20180620 002700000014-00012+00066-00030-00022+00039+00133-00089-00045+ 82CBOVIX VIX OOPC 20180620 002700000054+00215-00165-00057+00061+00286-00019+01921+011530600000641+ 81CBOVIX VIX OOPP 20180620 002700000010-00016+00139+00174+00173-00156-00271+00315+00350- 82CBOVIX VIX OOPP 20180620 002700000340-00388+00439+00537-00533-00255+00486-08031-011594260010699+ 81CBOVIX VIX OOPC 20180620 002800000014-00011+00061-00027-00020+00036+00124-00081-00041+ 82CBOVIX VIX OOPC 20180620 002800000049+00201-00151-00052+00056+00272-00018+01761+011736540000585+ 81CBOVIX VIX OOPP 20180620 002800000009-00016+00143+00177+00175-00159-00280+00323+00354- 82CBOVIX VIX OOPP 20180620 002800000345-00402+00452+00542-00538-00269+00488-08190-011803530011640+ 81CBOVIX VIX OOPC 20180620 002900000013-00010+00057-00024-00018+00033+00115-00074-00037+ 82CBOVIX VIX OOPC 20180620 002900000045+00187-00138-00047+00050+00257-00016+01607+011888120000529+ 81CBOVIX VIX OOPP 20180620 002900000008-00015+00148+00180+00177-00162-00289+00330+00358- 82CBOVIX VIX OOPP 20180620 002900000350-00416+00465+00547-00544-00284+00490-08343-011958970012581+ 81CBOVIX VIX OOPC 20180620 003000000012-00010+00054-00023-00016+00031+00109-00069-00034+ 82CBOVIX VIX OOPC 20180620 003000000042+00177-00129-00044+00048+00245-00015+01508+012168300000499+ 81CBOVIX VIX OOPP 20180620 003000000008-00015+00151+00182+00179-00164-00295+00335+00360- 82CBOVIX VIX OOPP 20180620 003000000352-00426+00474+00550-00547-00296+00491-08442-012241970013548+ 81CBOVIX VIX OOPC 20180620 003250000011-00009+00047-00018-00014+00026+00094-00057-00029+ 82CBOVIX VIX OOPC 20180620 003250000036+00154-00109-00037+00040+00217-00013+01279+012721560000425+ 81CBOVIX VIX OOPP 20180620 003250000007-00014+00157+00186+00181-00169-00309+00347+00366- 82CBOVIX VIX OOPP 20180620 003250000359-00449+00495+00557-00554-00323+00493-08670-012803340015967+ 81CBOVIX VIX OOPC 20180620 003500000010-00008+00041-00015-00012+00023+00083-00049-00025+ 82CBOVIX VIX OOPC 20180620 003500000031+00137-00094-00033+00035+00194-00011+01115+013269380000374+ 81CBOVIX VIX OOPP 20180620 003500000006-00013+00163+00189+00183-00172-00320+00355+00369- 82CBOVIX VIX OOPP 20180620 003500000363-00467+00510+00562-00559-00346+00494-08834-013358840018409+ 81CBOVIX VIX OOPC 20180620 003750000009-00007+00037-00013-00010+00020+00074-00042-00022+ 82CBOVIX VIX OOPC 20180620 003750000027+00121-00081-00028+00031+00174-00010+00963+013671950000323+ 81CBOVIX VIX OOPP 20180620 003750000005-00012+00168+00192+00185-00175-00330+00362+00373- 82CBOVIX VIX OOPP 20180620 003750000367-00482+00523+00566-00564-00366+00496-08986-013770680020850+ 81CBOVIX VIX OOPC 20180620 004000000008-00006+00032-00011-00008+00017+00065-00036-00018+ 82CBOVIX VIX OOPC 20180620 004000000023+00106-00069-00024+00026+00156-00008+00828+013977400000275+ 81CBOVIX VIX OOPP 20180620 004000000004-00011+00172+00194+00187-00178-00339+00368+00376- 82CBOVIX VIX OOPP 20180620 004000000371-00497+00534+00570-00568-00384+00497-09121-014087000023296+ 81CBOVIX VIX OOPC 20180620 004250000008-00006+00029-00009-00007+00016+00059-00031-00017+ 82CBOVIX VIX OOPC 20180620 004250000021+00096-00061-00022+00024+00142-00007+00743+014391020000249+ 81CBOVIX VIX OOPP 20180620 004250000003-00011+00175+00195+00188-00179-00345+00372+00378- 82CBOVIX VIX OOPP 20180620 004250000373-00506+00542+00573-00571-00398+00498-09205-014509040025763+ 81CBOVIX VIX OOPC 20180620 004500000007-00005+00026-00008-00006+00014+00053-00028-00015+ 82CBOVIX VIX OOPC 20180620 004500000019+00087-00055-00019+00021+00129-00007+00664+014724200000223+ 81CBOVIX VIX OOPP 20180620 004500000002-00010+00178+00196+00189-00181-00350+00376+00380- 82CBOVIX VIX OOPP 20180620 004500000376-00516+00549+00575-00573-00411+00499-09284-014851890028229+ 81CBOVIX VIX OOPC 20180620 004750000006-00005+00024-00007-00006+00012+00048-00024-00013+ 82CBOVIX VIX OOPC 20180620 004750000017+00079-00048-00017+00019+00118-00006+00588+014978060000197+ 81CBOVIX VIX OOPP 20180620 004750000002-00010+00180+00197+00189-00182-00356+00379+00382- 82CBOVIX VIX OOPP 20180620 004750000378-00524+00555+00577-00576-00422+00500-09360-015117240030696+ 81CBOVIX VIX OOPC 20180620 005000000006-00004+00022-00006-00005+00011+00043-00022-00011+ 82CBOVIX VIX OOPC 20180620 005000000015+00071-00043-00015+00017+00107-00005+00524+015213440000175+ 81CBOVIX VIX OOPP 20180620 005000000001-00009+00182+00198+00190-00184-00360+00382+00383- 82CBOVIX VIX OOPP 20180620 005000000380-00531+00560+00579-00578-00432+00500-09424-015364620033167+ 81CBOVIX VIX OOPC 20180620 005500000005-00004+00018-00005-00004+00009+00037-00018-00010+ 82CBOVIX VIX OOPC 20180620 005500000012+00061-00035-00013+00014+00092-00004+00437+015751310000146+ 81CBOVIX VIX OOPP 20180620 005500000001-00009+00186+00200+00191-00185-00367+00386+00385- 82CBOVIX VIX OOPP 20180620 005500000382-00542+00568+00582-00580-00448+00501-09510-015923110038125+ 81CBOVIX VIX OOPC 20180620 006000000004-00003+00016-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20180620 006000000010+00051-00029-00010+00011+00078-00004+00362+016148330000121+ 81CBOVIX VIX OOPP 20180620 006000000000+00008+00188+00201+00192-00187-00372+00390+00387- 82CBOVIX VIX OOPP 20180620 006000000384-00551+00574+00584-00583-00461+00502-09585-016345050043085+ 81CBOVIX VIX OOPC 20180620 006500000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20180620 006500000008+00043-00023-00008+00009+00066-00003+00290+016363030000095+ 81CBOVIX VIX OOPP 20180620 006500000001+00008+00191+00202+00193-00189-00378+00393+00388- 82CBOVIX VIX OOPP 20180620 006500000386-00560+00580+00586-00585-00473+00503-09657-016594540048045+ 81CBOVIX VIX OOPC 20180620 007000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20180620 007000000006+00035-00018-00006+00007+00056-00002+00231+016509120000075+ 81CBOVIX VIX OOPP 20180620 007000000001+00007+00193+00202+00193-00190-00382+00395+00390- 82CBOVIX VIX OOPP 20180620 007000000388-00567+00585+00588-00587-00483+00503-09716-016782840053010+ 81CBOVIX VIX OOPC 20180620 007500000002-00002+00008-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180620 007500000005+00028-00014-00005+00005+00046-00002+00176+016509430000055+ 81CBOVIX VIX OOPP 20180620 007500000002+00007+00195+00203+00194-00191-00386+00397+00391- 82CBOVIX VIX OOPP 20180620 007500000390-00574+00589+00590-00589-00492+00504-09770-016843970057977+ 81CBOVIX VIX OOPC 20180620 008000000002-00001+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20180620 008000000004+00023-00011-00004+00004+00038-00001+00135+016509700000041+ 81CBOVIX VIX OOPP 20180620 008000000002+00006+00197+00203+00194-00192-00389+00399+00392- 82CBOVIX VIX OOPP 20180620 008000000391-00579+00592+00591-00590-00500+00504-09810-016915590062949+ 81CBOVIX VIX OOPC 20180718 001000000012-00006-00208-00205-00180+00190+00406-00405-00360+ 82CBOVIX VIX OOPC 20180718 001000000378+00605-00605-00518+00544+00541-00218+09766+006047640007276+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00001+00008-00000-00001+00001+00023- 82CBOVIX VIX OOPP 20180718 001000000007-00001+00001+00061-00035-00000+00298-00084-005180520000013+ 81CBOVIX VIX OOPC 20180718 001100000013-00005-00207-00203-00173+00189+00404-00402-00342+ 82CBOVIX VIX OOPC 20180718 001100000368+00603-00602-00482+00513+00541-00189+09631+005643750006307+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001+00004+00016-00002-00003+00004+00043- 82CBOVIX VIX OOPP 20180718 001100000019-00003+00004+00102-00072-00001+00327-00229-005178880000039+ 81CBOVIX VIX OOPC 20180718 001200000016-00002-00205-00198-00162+00185+00400-00397-00316+ 82CBOVIX VIX OOPC 20180718 001200000348+00598-00596-00435+00466+00539-00161+09367+005442340005371+ 81CBOVIX VIX OOPP 20180718 001200000007-00005+00003+00009+00028-00006-00007+00010+00072- 82CBOVIX VIX OOPP 20180718 001200000040-00009+00010+00154-00122-00003+00355-00509-005176930000098+ 81CBOVIX VIX OOPC 20180718 001300000020-00003+00200-00185-00143+00175+00389-00381-00279+ 82CBOVIX VIX OOPC 20180718 001300000315+00584-00579-00377+00407+00533-00137+08782+005805140004556+ 81CBOVIX VIX OOPP 20180718 001300000011-00011+00008+00022+00047-00016-00018+00026+00111- 82CBOVIX VIX OOPP 20180718 001300000075-00023+00027+00214-00185-00008+00379-01121-005652830000278+ 81CBOVIX VIX OOPC 20180718 001400000024-00009+00191-00167-00124+00162+00372-00355-00242+ 82CBOVIX VIX OOPC 20180718 001400000279+00561-00550-00325+00351+00524-00117+08020+006307030003886+ 81CBOVIX VIX OOPP 20180718 001400000015-00017+00017+00041+00068-00029-00036+00052+00149- 82CBOVIX VIX OOPP 20180718 001400000112-00047+00057+00267-00241-00018+00400-01903-006198720000603+ 81CBOVIX VIX OOPC 20180718 001500000026-00013+00181-00148-00106+00148+00352-00327-00209+ 82CBOVIX VIX OOPC 20180718 001500000245+00534-00517-00278+00302+00512-00099+07268+006589020003290+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00027+00059+00085-00044-00055+00080+00182- 82CBOVIX VIX OOPP 20180718 001500000146-00073+00090+00314-00291-00030+00417-02669-006498960001003+ 81CBOVIX VIX OOPC 20180718 001600000028-00017+00170-00130-00091+00134+00330-00296-00181+ 82CBOVIX VIX OOPC 20180718 001600000216+00503-00477-00240+00261+00496-00085+06515+007009160002837+ 81CBOVIX VIX OOPP 20180718 001600000019-00025+00038+00079+00100-00058-00078+00111+00211- 82CBOVIX VIX OOPP 20180718 001600000177-00104+00131+00352-00332-00046+00431-03432-006928330001545+ 81CBOVIX VIX OOPC 20180718 001700000028-00019+00159-00113-00078+00120+00308-00267-00157+ 82CBOVIX VIX OOPC 20180718 001700000189+00472-00437-00208+00227+00479-00073+05832+007331470002449+ 81CBOVIX VIX OOPP 20180718 001700000020-00027+00050+00096+00114-00071-00100+00141+00235- 82CBOVIX VIX OOPP 20180718 001700000203-00136+00170+00385-00366-00063+00443-04123-007254850002151+ 81CBOVIX VIX OOPC 20180718 001800000028-00020+00148-00098-00068+00109+00287-00239-00138+ 82CBOVIX VIX OOPC 20180718 001800000168+00441-00399-00183+00200+00459-00065+05231+007702240002151+ 81CBOVIX VIX OOPP 20180718 001800000020-00028+00061+00111+00124-00083-00122+00169+00254- 82CBOVIX VIX OOPP 20180718 001800000225-00167+00209+00410-00394-00083+00452-04731-007627080002849+ 81CBOVIX VIX OOPC 20180718 001900000028-00020+00138-00085-00059+00098+00267-00214-00122+ 82CBOVIX VIX OOPC 20180718 001900000149+00412-00363-00161+00177+00440-00057+04706+008030240001902+ 81CBOVIX VIX OOPP 20180718 001900000020-00028+00071+00123+00133-00094-00142+00194+00271- 82CBOVIX VIX OOPP 20180718 001900000243-00197+00245+00432-00417-00102+00459-05261-007954860003594+ 81CBOVIX VIX OOPC 20180718 002000000027-00020+00128-00075-00052+00090+00248-00193-00109+ 82CBOVIX VIX OOPC 20180718 002000000134+00385-00331-00144+00158+00420-00051+04257+008363510001702+ 81CBOVIX VIX OOPP 20180718 002000000019-00028+00081+00134+00140-00103-00161+00216+00284- 82CBOVIX VIX OOPP 20180718 002000000258-00224+00278+00449-00435-00123+00465-05714-008286850004390+ 81CBOVIX VIX OOPC 20180718 002100000027-00020+00119-00065-00045+00081+00231-00173-00096+ 82CBOVIX VIX OOPC 20180718 002100000120+00359-00301-00128+00140+00400-00045+03838+008569470001503+ 81CBOVIX VIX OOPP 20180718 002100000018-00028+00090+00143+00147-00111-00178+00236+00296- 82CBOVIX VIX OOPP 20180718 002100000273-00250+00308+00466-00453-00142+00471-06137-008490590005186+ 81CBOVIX VIX OOPC 20180718 002200000026-00019+00111-00058-00040+00074+00215-00156-00086+ 82CBOVIX VIX OOPC 20180718 002200000108+00335-00274-00114+00126+00381-00040+03480+008797720001345+ 81CBOVIX VIX OOPP 20180718 002200000017-00028+00098+00151+00152-00119-00194+00253+00307- 82CBOVIX VIX OOPP 20180718 002200000285-00274+00335+00479-00468-00161+00476-06498-008716020006022+ 81CBOVIX VIX OOPC 20180718 002300000025-00019+00104-00051-00036+00068+00201-00142-00078+ 82CBOVIX VIX OOPC 20180718 002300000099+00314-00251-00104+00114+00363-00037+03186+009071390001226+ 81CBOVIX VIX OOPP 20180718 002300000016-00027+00105+00158+00156-00125-00208+00268+00315- 82CBOVIX VIX OOPP 20180718 002300000295-00295+00358+00490-00479-00180+00479-06795-008986570006899+ 81CBOVIX VIX OOPC 20180718 002400000024-00018+00097-00045-00032+00062+00188-00128-00070+ 82CBOVIX VIX OOPC 20180718 002400000089+00294-00230-00094+00103+00345-00033+02908+009268530001107+ 81CBOVIX VIX OOPP 20180718 002400000015-00026+00112+00163+00160-00130-00222+00281+00322- 82CBOVIX VIX OOPP 20180718 002400000304-00316+00380+00500-00490-00197+00483-07075-009179950007775+ 81CBOVIX VIX OOPC 20180718 002500000023-00017+00091-00041-00029+00057+00176-00117-00064+ 82CBOVIX VIX OOPC 20180718 002500000082+00276-00212-00086+00095+00329-00030+02676+009492830001013+ 81CBOVIX VIX OOPP 20180718 002500000014-00025+00118+00168+00163-00135-00234+00292+00329- 82CBOVIX VIX OOPP 20180718 002500000311-00334+00398+00508-00499-00214+00486-07309-009400350008677+ 81CBOVIX VIX OOPC 20180718 002600000022-00017+00086-00037-00026+00053+00165-00107-00059+ 82CBOVIX VIX OOPC 20180718 002600000076+00260-00195-00079+00087+00313-00028+02475+009716860000935+ 81CBOVIX VIX OOPP 20180718 002600000013-00025+00124+00172+00166-00139-00244+00302+00334- 82CBOVIX VIX OOPP 20180718 002600000317-00350+00415+00515-00506-00230+00488-07511-009620290009593+ 81CBOVIX VIX OOPC 20180718 002700000021-00016+00080-00033-00024+00049+00155-00098-00054+ 82CBOVIX VIX OOPC 20180718 002700000070+00245-00180-00072+00080+00298-00026+02283+009890210000857+ 81CBOVIX VIX OOPP 20180718 002700000012-00024+00129+00176+00169-00143-00255+00311+00339- 82CBOVIX VIX OOPP 20180718 002700000323-00366+00430+00521-00513-00245+00490-07704-009788980010510+ 81CBOVIX VIX OOPC 20180718 002800000020-00015+00076-00030-00021+00046+00146-00091-00050+ 82CBOVIX VIX OOPC 20180718 002800000065+00231-00167-00067+00074+00284-00024+02121+010078740000793+ 81CBOVIX VIX OOPP 20180718 002800000011-00023+00133+00179+00171-00147-00264+00319+00343- 82CBOVIX VIX OOPP 20180718 002800000329-00379+00443+00527-00519-00259+00492-07868-009972810011442+ 81CBOVIX VIX OOPC 20180718 002900000019-00015+00072-00027-00020+00043+00139-00084-00046+ 82CBOVIX VIX OOPC 20180718 002900000061+00219-00156-00062+00070+00271-00022+01988+010293290000745+ 81CBOVIX VIX OOPP 20180718 002900000011-00023+00137+00182+00172-00149-00271+00326+00346- 82CBOVIX VIX OOPP 20180718 002900000333-00391+00455+00531-00524-00272+00494-08002-010182890012388+ 81CBOVIX VIX OOPC 20180718 003000000019-00014+00068-00025-00018+00041+00131-00078-00043+ 82CBOVIX VIX OOPC 20180718 003000000057+00208-00145-00058+00065+00259-00021+01860+010474140000696+ 81CBOVIX VIX OOPP 20180718 003000000010-00022+00141+00184+00174-00152-00279+00332+00350- 82CBOVIX VIX OOPP 20180718 003000000337-00403+00465+00535-00529-00285+00495-08131-010358840013335+ 81CBOVIX VIX OOPC 20180718 003250000017-00012+00059-00020-00015+00034+00114-00064-00036+ 82CBOVIX VIX OOPC 20180718 003250000047+00181-00121-00048+00054+00231-00017+01559+010788930000575+ 81CBOVIX VIX OOPP 20180718 003250000008-00021+00150+00189+00178-00158-00296+00346+00357- 82CBOVIX VIX OOPP 20180718 003250000346-00430+00489+00545-00540-00313+00499-08435-010658770015701+ 81CBOVIX VIX OOPC 20180718 003500000015-00011+00053-00016-00012+00030+00101-00055-00031+ 82CBOVIX VIX OOPC 20180718 003500000041+00161-00104-00041+00047+00207-00015+01350+011163300000497+ 81CBOVIX VIX OOPP 20180718 003500000006-00019+00157+00193+00180-00163-00309+00356+00362- 82CBOVIX VIX OOPP 20180718 003500000352-00451+00507+00552-00547-00337+00501-08646-011018760018111+ 81CBOVIX VIX OOPC 20180718 003750000014-00010+00047-00013-00010+00026+00090-00046-00026+ 82CBOVIX VIX OOPC 20180718 003750000035+00143-00089-00035+00040+00186-00013+01165+011442710000426+ 81CBOVIX VIX OOPP 20180718 003750000005-00018+00163+00196+00182-00167-00321+00364+00367- 82CBOVIX VIX OOPP 20180718 003750000358-00469+00522+00558-00554-00359+00503-08833-011281110020527+ 81CBOVIX VIX OOPC 20180718 004000000013-00009+00042-00011-00009+00023+00080-00040-00023+ 82CBOVIX VIX OOPC 20180718 004000000031+00128-00078-00031+00035+00169-00011+01026+011743360000375+ 81CBOVIX VIX OOPP 20180718 004000000004-00017+00168+00198+00183-00170-00331+00370+00370- 82CBOVIX VIX OOPP 20180718 004000000362-00484+00533+00562-00559-00376+00505-08973-011564910022964+ 81CBOVIX VIX OOPC 20180718 004250000011-00008+00038-00009-00007+00020+00072-00035-00020+ 82CBOVIX VIX OOPC 20180718 004250000027+00115-00068-00027+00031+00153-00010+00898+011964580000325+ 81CBOVIX VIX OOPP 20180718 004250000003-00016+00172+00200+00185-00173-00339+00376+00373- 82CBOVIX VIX OOPP 20180718 004250000366-00497+00544+00567-00563-00393+00506-09103-011765900025403+ 81CBOVIX VIX OOPC 20180718 004500000011-00008+00034-00008-00006+00018+00066-00031-00018+ 82CBOVIX VIX OOPC 20180718 004500000024+00105-00060-00024+00027+00140-00009+00807+012232960000293+ 81CBOVIX VIX OOPP 20180718 004500000002-00016+00176+00201+00186-00175-00346+00380+00375- 82CBOVIX VIX OOPP 20180718 004500000369-00508+00551+00569-00566-00406+00507-09196-012015730027857+ 81CBOVIX VIX OOPC 20180718 004750000010-00007+00031-00007-00006+00016+00060-00027-00016+ 82CBOVIX VIX OOPC 20180718 004750000022+00095-00054-00021+00024+00128-00008+00719+012436390000260+ 81CBOVIX VIX OOPP 20180718 004750000001-00015+00179+00202+00187-00177-00352+00383+00377- 82CBOVIX VIX OOPP 20180718 004750000372-00518+00558+00572-00570-00418+00508-09285-012196980030312+ 81CBOVIX VIX OOPC 20180718 005000000009-00007+00029-00006-00005+00015+00055-00024-00014+ 82CBOVIX VIX OOPC 20180718 005000000020+00088-00049-00020+00022+00119-00007+00661+012703470000240+ 81CBOVIX VIX OOPP 20180718 005000000000-00015+00181+00203+00187-00178-00356+00386+00379- 82CBOVIX VIX OOPP 20180718 005000000374-00525+00563+00574-00571-00428+00509-09343-012445730032780+ 81CBOVIX VIX OOPC 20180718 005500000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20180718 005500000017+00076-00040-00016+00019+00102-00006+00551+013108370000200+ 81CBOVIX VIX OOPP 20180718 005500000001+00014+00186+00204+00188-00180-00365+00391+00381- 82CBOVIX VIX OOPP 20180718 005500000377-00538+00572+00577-00575-00445+00510-09455-012805560037716+ 81CBOVIX VIX OOPC 20180718 006000000007-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20180718 006000000013+00064-00032-00013+00015+00087-00005+00448+013345350000160+ 81CBOVIX VIX OOPP 20180718 006000000002+00013+00190+00205+00189-00183-00373+00395+00384- 82CBOVIX VIX OOPP 20180718 006000000380-00551+00580+00580-00579-00461+00511-09561-012979050042652+ 81CBOVIX VIX OOPC 20180718 006500000006-00004+00017-00003-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000011+00053-00026-00010+00012+00074-00004+00358+013480300000126+ 81CBOVIX VIX OOPP 20180718 006500000003+00012+00194+00206+00190-00185-00380+00398+00386- 82CBOVIX VIX OOPP 20180718 006500000383-00562+00587+00583-00582-00475+00512-09654-013026930047592+ 81CBOVIX VIX OOPC 20180718 007000000005-00003+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20180718 007000000009+00045-00021-00008+00010+00063-00003+00295+013655340000102+ 81CBOVIX VIX OOPP 20180718 007000000004+00011+00196+00207+00190-00186-00385+00401+00387- 82CBOVIX VIX OOPP 20180718 007000000385-00570+00592+00585-00584-00486+00513-09719-013106660052545+ 81CBOVIX VIX OOPC 20180718 007500000004-00003+00013-00002-00001+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20180718 007500000008+00040-00018-00007+00009+00056-00003+00260+013932410000090+ 81CBOVIX VIX OOPP 20180718 007500000005+00011+00198+00207+00191-00187-00388+00402+00388- 82CBOVIX VIX OOPP 20180718 007500000386-00576+00594+00586-00586-00494+00514-09756-013303410057508+ 81CBOVIX VIX OOPC 20180718 008000000004-00003+00012-00001-00001+00005+00022-00007-00005+ 82CBOVIX VIX OOPC 20180718 008000000007+00035-00016-00006+00007+00050-00002+00225+014137020000078+ 81CBOVIX VIX OOPP 20180718 008000000005+00010+00200+00208+00191-00188-00392+00403+00389- 82CBOVIX VIX OOPP 20180718 008000000387-00581+00597+00587-00587-00501+00514-09793-013402060062471+ 81CBOVIX VIX OOPC 20180822 001000000014-00013-00130-00130-00102+00104+00246-00246-00216+ 82CBOVIX VIX OOPC 20180822 001000000220+00363-00363-00328+00336+00319-00221+09911+003433850007371+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20180822 001000000001-00001+00003+00024-00006-00001+00092-00148-004885680000028+ 81CBOVIX VIX OOPC 20180822 001100000018-00010-00131-00126-00093+00105+00245-00242-00200+ 82CBOVIX VIX OOPC 20180822 001100000218+00361-00359-00301+00326+00318-00192+09677+004485960006422+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00013-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20180822 001100000004-00004+00007+00042-00014-00002+00119-00340-004887130000071+ 81CBOVIX VIX OOPC 20180822 001200000022-00005-00131-00119-00083+00106+00243-00235-00183+ 82CBOVIX VIX OOPC 20180822 001200000212+00356-00351-00275+00310+00315-00165+09335+004671600005513+ 81CBOVIX VIX OOPP 20180822 001200000009-00008+00001-00012+00022-00002+00004+00014+00039- 82CBOVIX VIX OOPP 20180822 001200000009-00008+00015+00065-00029-00005+00146-00660-004888800000154+ 81CBOVIX VIX OOPC 20180822 001300000027-00002+00129-00105-00069+00105+00235-00216-00159+ 82CBOVIX VIX OOPC 20180822 001300000199+00344-00330-00241+00283+00308-00143+08646+005335010004773+ 81CBOVIX VIX OOPP 20180822 001300000014-00016+00001+00025+00035-00001+00012+00031+00062- 82CBOVIX VIX OOPP 20180822 001300000021-00020+00035+00097-00055-00012+00168-01319-005461090000407+ 81CBOVIX VIX OOPC 20180822 001400000031-00009+00126-00092-00058+00102+00227-00197-00139+ 82CBOVIX VIX OOPC 20180822 001400000186+00331-00307-00211+00257+00299-00123+07969+005638890004099+ 81CBOVIX VIX OOPP 20180822 001400000018-00022+00004+00039+00046-00002-00020+00050+00081- 82CBOVIX VIX OOPP 20180822 001400000035-00033+00058+00126-00080-00021+00188-01981-005734830000726+ 81CBOVIX VIX OOPC 20180822 001500000034-00014+00122-00078-00048+00097+00215-00176-00121+ 82CBOVIX VIX OOPC 20180822 001500000170+00314-00279-00185+00231+00286-00107+07242+006056080003572+ 81CBOVIX VIX OOPP 20180822 001500000021-00027+00008+00052+00056-00007-00031+00071+00100- 82CBOVIX VIX OOPP 20180822 001500000050-00050+00085+00152-00106-00033+00204-02694-006136540001191+ 81CBOVIX VIX OOPC 20180822 001600000035-00018+00116-00065-00039+00092+00204-00156-00105+ 82CBOVIX VIX OOPC 20180822 001600000155+00297-00253-00162+00207+00274-00092+06572+006296730003091+ 81CBOVIX VIX OOPP 20180822 001600000022-00031+00013+00064+00065-00012-00043+00091+00115- 82CBOVIX VIX OOPP 20180822 001600000065-00067+00111+00175-00129-00046+00218-03355-006369400001702+ 81CBOVIX VIX OOPC 20180822 001700000036-00020+00111-00055-00032+00086+00192-00137-00091+ 82CBOVIX VIX OOPC 20180822 001700000141+00279-00227-00142+00186+00259-00081+05948+006618600002723+ 81CBOVIX VIX OOPP 20180822 001700000023-00033+00019+00075+00072-00018-00054+00109+00129- 82CBOVIX VIX OOPP 20180822 001700000079-00084+00136+00194-00150-00060+00229-03971-006687130002327+ 81CBOVIX VIX OOPC 20180822 001800000036-00022+00105-00046-00026+00080+00181-00121-00080+ 82CBOVIX VIX OOPC 20180822 001800000129+00262-00204-00126+00168+00245-00073+05398+006939110002427+ 81CBOVIX VIX OOPP 20180822 001800000023-00035+00025+00084+00078-00023-00066+00125+00140- 82CBOVIX VIX OOPP 20180822 001800000091-00101+00159+00210-00168-00074+00238-04516-007005710003023+ 81CBOVIX VIX OOPC 20180822 001900000036-00023+00099-00038-00021+00075+00170-00107-00070+ 82CBOVIX VIX OOPC 20180822 001900000118+00246-00183-00112+00151+00231-00064+04899+007163530002152+ 81CBOVIX VIX OOPP 20180822 001900000023-00036+00030+00092+00082-00029-00077+00139+00150- 82CBOVIX VIX OOPP 20180822 001900000102-00117+00180+00225-00185-00088+00246-05010-007229520003741+ 81CBOVIX VIX OOPC 20180822 002000000035-00023+00094-00032-00017+00070+00159-00095-00062+ 82CBOVIX VIX OOPC 20180822 002000000108+00231-00165-00100+00138+00217-00058+04473+007437620001944+ 81CBOVIX VIX OOPP 20180822 002000000022-00036+00035+00098+00086-00034-00087+00151+00157- 82CBOVIX VIX OOPP 20180822 002000000112-00132+00198+00236-00198-00101+00252-05432-007503890004525+ 81CBOVIX VIX OOPC 20180822 002100000034-00023+00089-00027-00014+00065+00150-00084-00055+ 82CBOVIX VIX OOPC 20180822 002100000099+00216-00148-00090+00125+00205-00052+04083+007635580001745+ 81CBOVIX VIX OOPP 20180822 002100000021-00036+00041+00103+00089-00039-00096+00162+00164- 82CBOVIX VIX OOPP 20180822 002100000121-00146+00214+00246-00211-00114+00258-05820-007702790005319+ 81CBOVIX VIX OOPC 20180822 002200000033-00023+00084-00022-00011+00060+00141-00075-00049+ 82CBOVIX VIX OOPC 20180822 002200000091+00203-00134-00081+00114+00193-00047+03733+007813720001572+ 81CBOVIX VIX OOPP 20180822 002200000020-00036+00046+00107+00092-00043-00105+00171+00171- 82CBOVIX VIX OOPP 20180822 002200000129-00159+00229+00255-00222-00126+00263-06166-007882370006138+ 81CBOVIX VIX OOPC 20180822 002300000032-00022+00079-00019-00009+00056+00132-00067-00044+ 82CBOVIX VIX OOPC 20180822 002300000084+00191-00121-00073+00105+00182-00043+03436+008016480001435+ 81CBOVIX VIX OOPP 20180822 002300000019-00035+00050+00111+00094-00047-00113+00179+00175- 82CBOVIX VIX OOPP 20180822 002300000136-00171+00241+00263-00231-00137+00268-06462-008086870006993+ 81CBOVIX VIX OOPC 20180822 002400000031-00022+00075-00016-00007+00052+00125-00060-00040+ 82CBOVIX VIX OOPC 20180822 002400000077+00180-00110-00066+00096+00171-00039+03151+008155350001297+ 81CBOVIX VIX OOPP 20180822 002400000018-00035+00054+00114+00096-00051-00121+00186+00180- 82CBOVIX VIX OOPP 20180822 002400000143-00182+00252+00270-00240-00148+00272-06744-008227940007848+ 81CBOVIX VIX OOPC 20180822 002500000030-00021+00071-00013-00006+00049+00118-00054-00036+ 82CBOVIX VIX OOPC 20180822 002500000071+00169-00100-00060+00088+00161-00036+02914+008329700001191+ 81CBOVIX VIX OOPP 20180822 002500000017-00034+00058+00116+00098-00054-00128+00192+00184- 82CBOVIX VIX OOPP 20180822 002500000148-00193+00262+00276-00247-00157+00275-06979-008404580008735+ 81CBOVIX VIX OOPC 20180822 002600000029-00020+00067-00011-00005+00046+00111-00048-00032+ 82CBOVIX VIX OOPC 20180822 002600000066+00160-00091-00055+00082+00152-00033+02696+008477840001093+ 81CBOVIX VIX OOPP 20180822 002600000016-00033+00062+00118+00099-00057-00135+00197+00187- 82CBOVIX VIX OOPP 20180822 002600000153-00202+00271+00281-00254-00166+00278-07196-008555290009629+ 81CBOVIX VIX OOPC 20180822 002700000028-00019+00064-00010-00004+00043+00105-00044-00030+ 82CBOVIX VIX OOPC 20180822 002700000062+00151-00084-00051+00076+00144-00030+02513+008648180001015+ 81CBOVIX VIX OOPP 20180822 002700000015-00033+00065+00120+00100-00060-00140+00202+00190- 82CBOVIX VIX OOPP 20180822 002700000158-00210+00278+00285-00260-00174+00280-07378-008728190010543+ 81CBOVIX VIX OOPC 20180822 002800000027-00019+00061-00008-00003+00041+00100-00040-00027+ 82CBOVIX VIX OOPC 20180822 002800000058+00144-00078-00047+00071+00136-00028+02351+008815290000947+ 81CBOVIX VIX OOPP 20180822 002800000014-00032+00068+00121+00101-00062-00146+00205+00192- 82CBOVIX VIX OOPP 20180822 002800000161-00218+00284+00289-00265-00182+00282-07539-008897920011468+ 81CBOVIX VIX OOPC 20180822 002900000026-00018+00058-00007-00002+00038+00095-00037-00025+ 82CBOVIX VIX OOPC 20180822 002900000054+00136-00071-00044+00066+00129-00026+02194+008949400000880+ 81CBOVIX VIX OOPP 20180822 002900000013-00031+00071+00123+00102-00065-00151+00209+00195- 82CBOVIX VIX OOPP 20180822 002900000165-00225+00290+00292-00269-00189+00284-07694-009034960012393+ 81CBOVIX VIX OOPC 20180822 003000000025-00017+00055-00006-00001+00036+00090-00033-00023+ 82CBOVIX VIX OOPC 20180822 003000000051+00129-00066-00040+00062+00122-00024+02042+009051920000812+ 81CBOVIX VIX OOPP 20180822 003000000012-00031+00074+00124+00102-00067-00156+00212+00197- 82CBOVIX VIX OOPP 20180822 003000000169-00233+00296+00296-00274-00196+00286-07845-009140790013318+ 81CBOVIX VIX OOPC 20180822 003250000023-00016+00049-00004-00000+00032+00080-00027-00019+ 82CBOVIX VIX OOPC 20180822 003250000044+00115-00055-00034+00053+00108-00021+01769+009413750000703+ 81CBOVIX VIX OOPP 20180822 003250000010-00029+00080+00126+00103-00071-00165+00218+00201- 82CBOVIX VIX OOPP 20180822 003250000175-00246+00307+00302-00282-00210+00289-08117-009509870015689+ 81CBOVIX VIX OOPC 20180822 003500000021-00014+00044-00002-00001-00028+00071-00022-00016+ 82CBOVIX VIX OOPC 20180822 003500000038+00102-00046-00029+00046+00096-00018+01523+009662130000598+ 81CBOVIX VIX OOPP 20180822 003500000008-00028+00085+00127+00104-00075-00174+00223+00204- 82CBOVIX VIX OOPP 20180822 003500000181-00259+00316+00307-00290-00222+00293-08362-009767020018066+ 81CBOVIX VIX OOPC 20180822 003750000019-00013+00040-00001-00001-00025+00064-00019-00013+ 82CBOVIX VIX OOPC 20180822 003750000034+00092-00040-00025+00040+00086-00016+01339+009932700000524+ 81CBOVIX VIX OOPP 20180822 003750000006-00027+00089+00128+00105-00078-00181+00227+00206- 82CBOVIX VIX OOPP 20180822 003750000185-00269+00322+00311-00295-00232+00295-08544-010045970020473+ 81CBOVIX VIX OOPC 20180822 004000000017-00012+00036-00000-00002-00022+00058-00016-00011+ 82CBOVIX VIX OOPC 20180822 004000000030+00082-00034-00022+00035+00076-00014+01171+010127720000454+ 81CBOVIX VIX OOPP 20180822 004000000005-00025+00093+00129+00105-00081-00187+00230+00209- 82CBOVIX VIX OOPP 20180822 004000000190-00279+00328+00314-00300-00241+00297-08712-010250860022884+ 81CBOVIX VIX OOPC 20180822 004250000016-00011+00033-00000+00002-00019+00052-00013-00010+ 82CBOVIX VIX OOPC 20180822 004250000026+00074-00029-00019+00031+00069-00012+01033+010315190000398+ 81CBOVIX VIX OOPP 20180822 004250000003-00024+00096+00130+00105-00083-00193+00232+00210- 82CBOVIX VIX OOPP 20180822 004250000193-00286+00333+00317-00304-00249+00299-08849-010448470025309+ 81CBOVIX VIX OOPC 20180822 004500000014-00010+00029-00001+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000023+00067-00025-00016+00027+00061-00010+00901+010431910000342+ 81CBOVIX VIX OOPP 20180822 004500000002-00023+00099+00130+00106-00086-00198+00235+00212- 82CBOVIX VIX OOPP 20180822 004500000196-00294+00337+00320-00309-00256+00300-08980-010577640027734+ 81CBOVIX VIX OOPC 20180822 004750000013-00009+00026-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000020+00060-00021-00014+00023+00055-00009+00790+010540580000296+ 81CBOVIX VIX OOPP 20180822 004750000001-00022+00102+00130+00106-00088-00203+00237+00213- 82CBOVIX VIX OOPP 20180822 004750000199-00301+00341+00322-00312-00262+00302-09090-010699590030170+ 81CBOVIX VIX OOPC 20180822 005000000012-00008+00023-00001+00002-00013+00037-00007-00006+ 82CBOVIX VIX OOPC 20180822 005000000017+00053-00018-00012+00020+00049-00007+00680+010582310000250+ 81CBOVIX VIX OOPP 20180822 005000000001+00021+00105+00131+00106-00090-00207+00238+00214- 82CBOVIX VIX OOPP 20180822 005000000202-00307+00344+00324-00315-00268+00303-09199-010758280032605+ 81CBOVIX VIX OOPC 20180822 005500000010-00007+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000014+00044-00014-00009+00016+00040-00006+00546+010822840000198+ 81CBOVIX VIX OOPP 20180822 005500000002+00020+00109+00131+00106-00092-00213+00240+00216- 82CBOVIX VIX OOPP 20180822 005500000205-00316+00348+00327-00319-00276+00305-09332-011026740037515+ 81CBOVIX VIX OOPC 20180822 006000000009-00006+00017-00001+00002-00009+00027-00004-00004+ 82CBOVIX VIX OOPC 20180822 006000000012+00039-00012-00008+00014+00035-00005+00475+011186140000174+ 81CBOVIX VIX OOPP 20180822 006000000003+00019+00111+00131+00106-00093-00217+00241+00216- 82CBOVIX VIX OOPP 20180822 006000000207-00321+00350+00328-00321-00281+00305-09403-011408770042453+ 81CBOVIX VIX OOPC 20180822 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000010+00034-00010-00007+00012+00031-00004+00409+011456350000150+ 81CBOVIX VIX OOPP 20180822 006500000004+00019+00113+00131+00106-00095-00220+00242+00217- 82CBOVIX VIX OOPP 20180822 006500000209-00326+00352+00329-00323-00286+00306-09469-011701630047391+ 81CBOVIX VIX OOPC 20180822 007000000007-00005+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000009+00030-00008-00006+00010+00026-00004+00346+011636310000126+ 81CBOVIX VIX OOPP 20180822 007000000005+00018+00115+00131+00106-00096-00223+00243+00218- 82CBOVIX VIX OOPP 20180822 007000000210-00330+00354+00331-00325-00290+00307-09533-011910330052329+ 81CBOVIX VIX OOPC 20180822 007500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00025-00006-00004+00008+00022-00003+00284+011721620000102+ 81CBOVIX VIX OOPP 20180822 007500000006+00017+00117+00131+00105-00097-00226+00244+00218- 82CBOVIX VIX OOPP 20180822 007500000212-00335+00356+00332-00327-00294+00307-09594-012034350057268+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00009-00001+00001-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00003+00006+00018-00002+00223+011696880000077+ 81CBOVIX VIX OOPP 20180822 008000000007+00017+00119+00131+00105-00098-00229+00244+00219- 82CBOVIX VIX OOPP 20180822 008000000213-00339+00357+00333-00329-00298+00308-09654-012066090062206+ 81CBOVIX VIX OOPC 20180919 001000000021-00014-00135-00130-00090+00102+00250-00246-00200+ 82CBOVIX VIX OOPC 20180919 001000000216+00365-00363-00306+00327+00319-00225+09703+004843790007696+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20180919 001000000001-00001+00003+00024-00005-00001+00084-00153-004555500000030+ 81CBOVIX VIX OOPC 20180919 001100000024-00011-00135-00126-00085+00103+00249-00242-00190+ 82CBOVIX VIX OOPC 20180919 001100000214+00363-00358-00290+00320+00317-00200+09524+004715310006750+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20180919 001100000002-00003+00007+00041-00012-00002+00110-00339-004554770000075+ 81CBOVIX VIX OOPC 20180919 001200000028-00006-00136-00118-00075+00104+00245-00232-00173+ 82CBOVIX VIX OOPC 20180919 001200000208+00357-00347-00265+00305+00314-00175+09132+004947190005888+ 81CBOVIX VIX OOPP 20180919 001200000011-00011+00002-00015+00024-00004+00005+00017+00042- 82CBOVIX VIX OOPP 20180919 001200000008-00009+00019+00067-00027-00006+00135-00743-004857610000203+ 81CBOVIX VIX OOPC 20180919 001300000033-00001+00134-00106-00064+00104+00240-00216-00154+ 82CBOVIX VIX OOPC 20180919 001300000199+00347-00328-00237+00285+00307-00153+08576+005273660005136+ 81CBOVIX VIX OOPP 20180919 001300000016-00018+00001-00027+00036-00004+00010+00034+00062- 82CBOVIX VIX OOPP 20180919 001300000017-00019+00038+00095-00048-00013+00158-01309-005213360000441+ 81CBOVIX VIX OOPC 20180919 001400000037-00008+00132-00092-00053+00102+00232-00197-00136+ 82CBOVIX VIX OOPC 20180919 001400000187+00335-00305-00211+00262+00298-00133+07953+005574130004487+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00002+00041+00047-00002+00018+00053+00080- 82CBOVIX VIX OOPP 20180919 001400000029-00032+00061+00122-00071-00022+00177-01939-005526970000783+ 81CBOVIX VIX OOPC 20180919 001500000039-00014+00128-00079-00044+00099+00222-00177-00119+ 82CBOVIX VIX OOPC 20180919 001500000174+00321-00281-00187+00240+00287-00117+07322+005824460003925+ 81CBOVIX VIX OOPP 20180919 001500000022-00030+00005+00054+00056-00001-00028+00072+00097- 82CBOVIX VIX OOPP 20180919 001500000042-00046+00086+00147-00094-00033+00194-02576-005783960001211+ 81CBOVIX VIX OOPC 20180919 001600000041-00018+00124-00067-00035+00094+00212-00158-00104+ 82CBOVIX VIX OOPC 20180919 001600000162+00305-00254-00166+00218+00274-00104+06701+006188860003499+ 81CBOVIX VIX OOPP 20180919 001600000024-00035+00010+00067+00064-00006-00038+00092+00112- 82CBOVIX VIX OOPP 20180919 001600000055-00062+00112+00168-00115-00046+00206-03201-006152020001776+ 81CBOVIX VIX OOPC 20180919 001700000042-00021+00119-00056-00029+00090+00201-00140-00092+ 82CBOVIX VIX OOPC 20180919 001700000149+00289-00231-00147+00199+00260-00092+06137+006425130003105+ 81CBOVIX VIX OOPP 20180919 001700000025-00038+00015+00077+00071-00010-00049+00110+00125- 82CBOVIX VIX OOPP 20180919 001700000067-00078+00136+00186-00134-00059+00218-03769-006390160002372+ 81CBOVIX VIX OOPC 20180919 001800000042-00023+00114-00047-00023+00085+00191-00125-00081+ 82CBOVIX VIX OOPC 20180919 001800000138+00274-00209-00131+00181+00247-00082+05621+006646510002771+ 81CBOVIX VIX OOPP 20180919 001800000025-00040+00020+00086+00077-00015-00059+00126+00136- 82CBOVIX VIX OOPP 20180919 001800000079-00093+00158+00202-00152-00073+00228-04288-006612410003029+ 81CBOVIX VIX OOPC 20180919 001900000042-00024+00108-00040-00018+00080+00181-00111-00072+ 82CBOVIX VIX OOPC 20180919 001900000127+00259-00189-00118+00166+00234-00074+05151+006838800002480+ 81CBOVIX VIX OOPP 20180919 001900000025-00041+00025+00094+00082-00020-00069+00140+00145- 82CBOVIX VIX OOPP 20180919 001900000090-00108+00178+00216-00168-00086+00237-04760-006804930003729+ 81CBOVIX VIX OOPC 20180919 002000000041-00025+00103-00033-00015+00075+00171-00099-00064+ 82CBOVIX VIX OOPC 20180919 002000000118+00245-00171-00106+00152+00222-00067+04741+007068160002252+ 81CBOVIX VIX OOPP 20180919 002000000024-00042+00030+00100+00085-00025-00079+00152+00153- 82CBOVIX VIX OOPP 20180919 002000000099-00122+00196+00227-00182-00098+00243-05173-007034060004491+ 81CBOVIX VIX OOPC 20180919 002100000040-00025+00098-00028-00012+00071+00162-00088-00057+ 82CBOVIX VIX OOPC 20180919 002100000109+00231-00155-00096+00140+00210-00061+04366+007248290002042+ 81CBOVIX VIX OOPP 20180919 002100000024-00042+00035+00106+00088-00029-00088+00162+00160- 82CBOVIX VIX OOPP 20180919 002100000108-00136+00212+00238-00194-00110+00250-05550-007213630005271+ 81CBOVIX VIX OOPC 20180919 002200000039-00025+00094-00023-00009+00067+00154-00079-00051+ 82CBOVIX VIX OOPC 20180919 002200000101+00219-00141-00087+00128+00198-00055+04027+007411260001856+ 81CBOVIX VIX OOPP 20180919 002200000023-00042+00040+00110+00091-00033-00097+00172+00166- 82CBOVIX VIX OOPP 20180919 002200000116-00148+00226+00247-00205-00122+00255-05890-007375780006076+ 81CBOVIX VIX OOPC 20180919 002300000038-00025+00089-00020-00007+00063+00146-00071-00046+ 82CBOVIX VIX OOPC 20180919 002300000094+00207-00128-00079+00119+00188-00051+03727+007574640001698+ 81CBOVIX VIX OOPP 20180919 002300000021-00042+00044+00114+00093-00037-00105+00180+00171- 82CBOVIX VIX OOPP 20180919 002300000123-00160+00239+00255-00215-00133+00260-06192-007538140006908+ 81CBOVIX VIX OOPC 20180919 002400000037-00024+00085-00017-00005+00059+00138-00064-00041+ 82CBOVIX VIX OOPC 20180919 002400000087+00196-00117-00072+00110+00178-00046+03457+007726740001559+ 81CBOVIX VIX OOPP 20180919 002400000020-00041+00049+00117+00095-00041-00112+00187+00175- 82CBOVIX VIX OOPP 20180919 002400000130-00171+00250+00261-00224-00143+00264-06463-007689050007759+ 81CBOVIX VIX OOPC 20180919 002500000036-00024+00081-00014-00003+00055+00131-00057-00037+ 82CBOVIX VIX OOPC 20180919 002500000081+00186-00107-00066+00101+00168-00042+03196+007828710001420+ 81CBOVIX VIX OOPP 20180919 002500000019-00041+00053+00120+00097-00045-00120+00193+00180- 82CBOVIX VIX OOPP 20180919 002500000136-00182+00261+00268-00233-00152+00268-06725-007789590008611+ 81CBOVIX VIX OOPC 20180919 002600000035-00023+00077-00012-00002+00052+00124-00052-00034+ 82CBOVIX VIX OOPC 20180919 002600000076+00177-00098-00061+00095+00159-00039+02989+007993740001323+ 81CBOVIX VIX OOPP 20180919 002600000018-00040+00057+00122+00098-00048-00126+00199+00183- 82CBOVIX VIX OOPP 20180919 002600000141-00191+00269+00273-00239-00161+00271-06933-007953210009504+ 81CBOVIX VIX OOPC 20180919 002700000034-00023+00074-00010-00001+00050+00118-00047-00031+ 82CBOVIX VIX OOPC 20180919 002700000071+00168-00090-00056+00088+00151-00036+02791+008123280001226+ 81CBOVIX VIX OOPP 20180919 002700000017-00039+00060+00124+00099-00051-00132+00203+00186- 82CBOVIX VIX OOPP 20180919 002700000146-00200+00277+00278-00246-00169+00274-07132-008081160010398+ 81CBOVIX VIX OOPC 20180919 002800000033-00022+00070-00008-00000+00047+00112-00043-00028+ 82CBOVIX VIX OOPC 20180919 002800000067+00159-00083-00051+00082+00143-00034+02600+008218240001130+ 81CBOVIX VIX OOPP 20180919 002800000016-00039+00064+00126+00100-00054-00138+00208+00189- 82CBOVIX VIX OOPP 20180919 002800000151-00208+00285+00282-00252-00177+00277-07324-008174320011292+ 81CBOVIX VIX OOPC 20180919 002900000031-00021+00067-00006-00001-00044+00107-00039-00026+ 82CBOVIX VIX OOPC 20180919 002900000062+00152-00076-00048+00077+00136-00031+02432+008325720001049+ 81CBOVIX VIX OOPP 20180919 002900000015-00038+00067+00127+00101-00056-00144+00212+00191- 82CBOVIX VIX OOPP 20180919 002900000155-00216+00291+00286-00257-00184+00279-07493-008279950012202+ 81CBOVIX VIX OOPC 20180919 003000000030-00020+00064-00005-00001-00042+00102-00035-00023+ 82CBOVIX VIX OOPC 20180919 003000000058+00144-00070-00044+00071+00129-00029+02269+008404060000969+ 81CBOVIX VIX OOPP 20180919 003000000013-00037+00070+00129+00101-00059-00149+00215+00193- 82CBOVIX VIX OOPP 20180919 003000000159-00224+00297+00290-00263-00191+00282-07657-008356200013112+ 81CBOVIX VIX OOPC 20180919 003250000028-00019+00057-00003-00002-00037+00091-00029-00019+ 82CBOVIX VIX OOPC 20180919 003250000051+00128-00059-00037+00061+00114-00025+01956+008671240000826+ 81CBOVIX VIX OOPP 20180919 003250000011-00035+00077+00131+00102-00064-00160+00222+00198- 82CBOVIX VIX OOPP 20180919 003250000167-00239+00309+00297-00273-00206+00286-07972-008618200015445+ 81CBOVIX VIX OOPC 20180919 003500000026-00017+00052-00001-00003-00032+00081-00023-00016+ 82CBOVIX VIX OOPC 20180919 003500000044+00115-00049-00031+00053+00102-00021+01699+008900570000710+ 81CBOVIX VIX OOPP 20180919 003500000009-00034+00082+00132+00103-00068-00169+00227+00201- 82CBOVIX VIX OOPP 20180919 003500000173-00253+00318+00302-00281-00219+00289-08230-008841740017805+ 81CBOVIX VIX OOPC 20180919 003750000024-00016+00047-00000-00004-00029+00074-00019-00013+ 82CBOVIX VIX OOPC 20180919 003750000039+00104-00042-00027+00047+00091-00018+01491+009114280000618+ 81CBOVIX VIX OOPP 20180919 003750000006-00032+00087+00133+00103-00072-00177+00231+00204- 82CBOVIX VIX OOPP 20180919 003750000178-00264+00326+00307-00287-00230+00292-08440-009049210020189+ 81CBOVIX VIX OOPC 20180919 004000000021-00014+00042-00001+00004-00025+00066-00016-00011+ 82CBOVIX VIX OOPC 20180919 004000000034+00093-00035-00023+00040+00081-00016+01291+009237810000526+ 81CBOVIX VIX OOPP 20180919 004000000004-00031+00092+00134+00104-00075-00185+00235+00206- 82CBOVIX VIX OOPP 20180919 004000000184-00275+00332+00311-00294-00240+00295-08641-009164890022573+ 81CBOVIX VIX OOPC 20180919 004250000020-00013+00038-00001+00004-00022+00059-00013-00009+ 82CBOVIX VIX OOPC 20180919 004250000030+00084-00030-00020+00035+00073-00014+01132+009370800000455+ 81CBOVIX VIX OOPP 20180919 004250000002-00030+00096+00135+00104-00078-00192+00238+00208- 82CBOVIX VIX OOPP 20180919 004250000188-00285+00338+00314-00299-00248+00297-08802-009289520024978+ 81CBOVIX VIX OOPC 20180919 004500000018-00012+00035-00002+00004-00020+00054-00011-00008+ 82CBOVIX VIX OOPC 20180919 004500000026+00076-00026-00017+00031+00066-00012+01003+009511110000400+ 81CBOVIX VIX OOPP 20180919 004500000001-00028+00100+00135+00104-00080-00197+00240+00209- 82CBOVIX VIX OOPP 20180919 004500000191-00292+00342+00317-00303-00255+00299-08932-009421050027399+ 81CBOVIX VIX OOPC 20180919 004750000017-00011+00032-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000024+00069-00022-00015+00028+00060-00010+00892+009633330000353+ 81CBOVIX VIX OOPP 20180919 004750000001+00027+00103+00135+00104-00083-00202+00241+00210- 82CBOVIX VIX OOPP 20180919 004750000194-00299+00345+00319-00307-00262+00300-09044-009533530029827+ 81CBOVIX VIX OOPC 20180919 005000000015-00010+00029-00002+00004-00016+00045-00008-00005+ 82CBOVIX VIX OOPC 20180919 005000000021+00063-00019-00013+00024+00054-00009+00792+009732460000310+ 81CBOVIX VIX OOPP 20180919 005000000002+00026+00106+00136+00104-00084-00207+00243+00211- 82CBOVIX VIX OOPP 20180919 005000000197-00306+00348+00321-00310-00267+00301-09145-009621610032261+ 81CBOVIX VIX OOPC 20180919 005500000013-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000018+00054-00016-00011+00021+00046-00008+00665+010029550000259+ 81CBOVIX VIX OOPP 20180919 005500000004+00025+00109+00136+00104-00087-00213+00245+00213- 82CBOVIX VIX OOPP 20180919 005500000200-00315+00352+00323-00314-00276+00303-09275-009898720037162+ 81CBOVIX VIX OOPC 20180919 006000000012-00007+00021-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000014+00046-00012-00008+00017+00039-00006+00544+010198380000209+ 81CBOVIX VIX OOPP 20180919 006000000006+00024+00113+00136+00103-00089-00219+00246+00214- 82CBOVIX VIX OOPP 20180919 006000000203-00323+00356+00325-00318-00283+00304-09398-010040120042064+ 81CBOVIX VIX OOPC 20180919 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00038-00009-00006+00013+00032-00005+00425+010230500000159+ 81CBOVIX VIX OOPP 20180919 006500000008+00022+00117+00135+00103-00092-00225+00248+00215- 82CBOVIX VIX OOPP 20180919 006500000206-00332+00359+00328-00322-00290+00306-09520-010030580046966+ 81CBOVIX VIX OOPC 20180919 007000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000011+00036-00008-00006+00012+00029-00005+00403+010621600000154+ 81CBOVIX VIX OOPP 20180919 007000000008+00022+00118+00135+00103-00092-00227+00248+00215- 82CBOVIX VIX OOPP 20180919 007000000207-00334+00359+00328-00322-00293+00306-09542-010407120051913+ 81CBOVIX VIX OOPC 20181017 001000000026-00017-00140-00133-00085+00098+00254-00249-00195+ 82CBOVIX VIX OOPC 20181017 001000000212+00369-00366-00301+00324+00320-00233+09667+004698380008083+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20181017 001000000000-00002+00004+00026-00005-00001+00076-00193-004570250000045+ 81CBOVIX VIX OOPC 20181017 001100000029-00014-00140-00129-00079+00099+00253-00245-00184+ 82CBOVIX VIX OOPC 20181017 001100000211+00367-00361-00285+00318+00318-00209+09474+004643890007150+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00003-00008+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20181017 001100000002-00004+00009+00043-00011-00003+00100-00389-004569910000100+ 81CBOVIX VIX OOPC 20181017 001200000033-00009-00141-00122-00071+00101+00251-00236-00170+ 82CBOVIX VIX OOPC 20181017 001200000207+00363-00351-00264+00307+00315-00185+09155+004688320006270+ 81CBOVIX VIX OOPP 20181017 001200000012-00012+00003-00015+00025-00005+00003+00018+00042- 82CBOVIX VIX OOPP 20181017 001200000005-00008+00019+00064-00022-00006+00124-00712-004641650000208+ 81CBOVIX VIX OOPC 20181017 001300000038-00001-00140-00109-00060+00102+00246-00220-00152+ 82CBOVIX VIX OOPC 20181017 001300000200+00354-00333-00237+00289+00308-00163+08631+005016500005519+ 81CBOVIX VIX OOPP 20181017 001300000017-00019+00003-00028+00036-00006+00009+00034+00060- 82CBOVIX VIX OOPP 20181017 001300000013-00017+00038+00091-00040-00013+00146-01242-004985160000445+ 81CBOVIX VIX OOPC 20181017 001400000042-00006+00138-00096-00049+00102+00239-00202-00134+ 82CBOVIX VIX OOPC 20181017 001400000190+00343-00311-00212+00269+00300-00144+08056+005280470004858+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00001-00042+00046-00006+00015+00052+00078- 82CBOVIX VIX OOPP 20181017 001400000022-00028+00060+00117-00060-00022+00165-01821-005255980000773+ 81CBOVIX VIX OOPC 20181017 001500000045-00012+00135-00082-00040+00100+00230-00182-00118+ 82CBOVIX VIX OOPC 20181017 001500000179+00329-00285-00189+00248+00289-00127+07452+005587830004314+ 81CBOVIX VIX OOPP 20181017 001500000024-00033+00002+00056+00056-00004+00024+00073+00094- 82CBOVIX VIX OOPP 20181017 001500000034-00042+00085+00140-00081-00033+00181-02428-005567000001217+ 81CBOVIX VIX OOPC 20181017 001600000047-00017+00131-00070-00032+00097+00221-00162-00104+ 82CBOVIX VIX OOPC 20181017 001600000167+00315-00260-00169+00229+00276-00114+06874+005881000003859+ 81CBOVIX VIX OOPP 20181017 001600000026-00038+00006+00068+00064-00001+00033+00092+00108- 82CBOVIX VIX OOPP 20181017 001600000045-00056+00110+00160-00100-00045+00195-03008-005862170001751+ 81CBOVIX VIX OOPC 20181017 001700000048-00021+00127-00059-00025+00093+00211-00145-00092+ 82CBOVIX VIX OOPC 20181017 001700000156+00300-00237-00152+00211+00264-00103+06341+006166720003482+ 81CBOVIX VIX OOPP 20181017 001700000027-00042+00011+00079+00070-00003-00043+00109+00120- 82CBOVIX VIX OOPP 20181017 001700000056-00071+00134+00178-00118-00058+00206-03543-006148990002362+ 81CBOVIX VIX OOPC 20181017 001800000048-00023+00122-00050-00020+00089+00202-00130-00081+ 82CBOVIX VIX OOPC 20181017 001800000146+00286-00215-00136+00194+00251-00092+05846+006308720003105+ 81CBOVIX VIX OOPP 20181017 001800000027-00044+00015+00088+00076-00007-00053+00125+00131- 82CBOVIX VIX OOPP 20181017 001800000067-00085+00156+00193-00135-00070+00217-04040-006291590002974+ 81CBOVIX VIX OOPC 20181017 001900000048-00025+00117-00042-00015+00084+00192-00116-00072+ 82CBOVIX VIX OOPC 20181017 001900000136+00272-00196-00122+00178+00239-00083+05393+006483410002798+ 81CBOVIX VIX OOPP 20181017 001900000027-00046+00020+00096+00080-00011-00062+00139+00140- 82CBOVIX VIX OOPP 20181017 001900000077-00099+00175+00207-00151-00082+00226-04494-006466540003655+ 81CBOVIX VIX OOPC 20181017 002000000048-00026+00113-00035-00011+00080+00183-00103-00064+ 82CBOVIX VIX OOPC 20181017 002000000126+00258-00178-00110+00164+00227-00075+04983+006655380002536+ 81CBOVIX VIX OOPP 20181017 002000000027-00047+00025+00103+00084-00016-00071+00151+00148- 82CBOVIX VIX OOPP 20181017 002000000086-00113+00193+00219-00165-00094+00234-04905-006638530004381+ 81CBOVIX VIX OOPC 20181017 002100000047-00027+00108-00029-00008+00076+00174-00092-00057+ 82CBOVIX VIX OOPC 20181017 002100000118+00246-00162-00100+00152+00215-00068+04609+006809180002305+ 81CBOVIX VIX OOPP 20181017 002100000026-00048+00030+00108+00087-00020-00080+00162+00155- 82CBOVIX VIX OOPP 20181017 002100000095-00126+00209+00229-00177-00106+00241-05280-006792200005139+ 81CBOVIX VIX OOPC 20181017 002200000046-00027+00103-00024-00006+00072+00166-00083-00051+ 82CBOVIX VIX OOPC 20181017 002200000110+00233-00147-00091+00141+00204-00062+04275+006965090002109+ 81CBOVIX VIX OOPP 20181017 002200000025-00048+00035+00113+00090-00024-00089+00172+00161- 82CBOVIX VIX OOPP 20181017 002200000103-00138+00224+00238-00189-00117+00247-05615-006947840005931+ 81CBOVIX VIX OOPC 20181017 002300000045-00027+00099-00020-00003+00068+00158-00074-00046+ 82CBOVIX VIX OOPC 20181017 002300000102+00222-00134-00083+00130+00194-00057+03966+007094100001928+ 81CBOVIX VIX OOPP 20181017 002300000024-00048+00039+00117+00092-00028-00097+00180+00166- 82CBOVIX VIX OOPP 20181017 002300000110-00149+00237+00247-00199-00128+00252-05924-007076470006738+ 81CBOVIX VIX OOPC 20181017 002400000044-00027+00094-00017-00002+00064+00150-00067-00041+ 82CBOVIX VIX OOPC 20181017 002400000096+00211-00123-00076+00121+00184-00052+03688+007219810001770+ 81CBOVIX VIX OOPP 20181017 002400000023-00048+00043+00121+00094-00031-00104+00188+00171- 82CBOVIX VIX OOPP 20181017 002400000117-00160+00248+00254-00208-00137+00257-06203-007201720007569+ 81CBOVIX VIX OOPC 20181017 002500000042-00027+00090-00014-00000+00061+00143-00060-00037+ 82CBOVIX VIX OOPC 20181017 002500000090+00201-00113-00069+00113+00175-00048+03438+007343710001633+ 81CBOVIX VIX OOPP 20181017 002500000021-00048+00047+00124+00096-00035-00111+00194+00175- 82CBOVIX VIX OOPP 20181017 002500000123-00170+00259+00260-00217-00147+00261-06454-007325090008420+ 81CBOVIX VIX OOPC 20181017 002600000041-00026+00086-00011-00001-00058+00137-00055-00034+ 82CBOVIX VIX OOPC 20181017 002600000084+00191-00103-00064+00105+00166-00045+03215+007470150001515+ 81CBOVIX VIX OOPP 20181017 002600000020-00047+00051+00126+00097-00038-00118+00200+00179- 82CBOVIX VIX OOPP 20181017 002600000128-00180+00268+00265-00224-00155+00264-06677-007450950009290+ 81CBOVIX VIX OOPC 20181017 002700000040-00025+00083-00009-00002-00055+00130-00049-00031+ 82CBOVIX VIX OOPC 20181017 002700000079+00182-00095-00059+00098+00158-00041+02999+007560690001396+ 81CBOVIX VIX OOPP 20181017 002700000019-00046+00055+00128+00098-00041-00124+00205+00182- 82CBOVIX VIX OOPP 20181017 002700000134-00189+00276+00271-00231-00164+00268-06893-007540810010160+ 81CBOVIX VIX OOPC 20181017 002800000039-00025+00079-00007-00003-00052+00124-00045-00028+ 82CBOVIX VIX OOPC 20181017 002800000074+00174-00088-00054+00092+00150-00038+02813+007669290001299+ 81CBOVIX VIX OOPP 20181017 002800000018-00046+00059+00130+00099-00044-00130+00210+00185- 82CBOVIX VIX OOPP 20181017 002800000138-00198+00284+00275-00238-00172+00270-07081-007648720011051+ 81CBOVIX VIX OOPC 20181017 002900000037-00024+00076-00006-00004-00049+00118-00041-00025+ 82CBOVIX VIX OOPC 20181017 002900000070+00166-00081-00050+00086+00143-00036+02631+007749620001203+ 81CBOVIX VIX OOPP 20181017 002900000016-00045+00062+00132+00099-00047-00136+00214+00187- 82CBOVIX VIX OOPP 20181017 002900000143-00206+00291+00279-00244-00179+00273-07263-007728260011943+ 81CBOVIX VIX OOPC 20181017 003000000036-00023+00073-00005-00004-00047+00113-00037-00023+ 82CBOVIX VIX OOPC 20181017 003000000066+00158-00075-00046+00081+00136-00033+02475+007847600001124+ 81CBOVIX VIX OOPP 20181017 003000000015-00044+00065+00133+00100-00049-00141+00217+00189- 82CBOVIX VIX OOPP 20181017 003000000147-00213+00297+00283-00249-00186+00276-07419-007825460012853+ 81CBOVIX VIX OOPC 20181017 003250000033-00022+00065-00002-00005-00041+00101-00030-00019+ 82CBOVIX VIX OOPC 20181017 003250000057+00141-00062-00039+00069+00121-00028+02129+008052240000950+ 81CBOVIX VIX OOPP 20181017 003250000012-00043+00072+00136+00101-00055-00153+00225+00194- 82CBOVIX VIX OOPP 20181017 003250000156-00230+00310+00291-00260-00201+00281-07766-008027870015150+ 81CBOVIX VIX OOPC 20181017 003500000031-00020+00059-00000-00006-00036+00091-00024-00015+ 82CBOVIX VIX OOPC 20181017 003500000049+00127-00051-00032+00060+00107-00024+01838+008218440000806+ 81CBOVIX VIX OOPP 20181017 003500000010-00041+00079+00138+00102-00060-00164+00231+00198- 82CBOVIX VIX OOPP 20181017 003500000163-00245+00320+00297-00270-00214+00285-08058-008191510017477+ 81CBOVIX VIX OOPC 20181017 003750000028-00018+00053-00001+00006-00032+00081-00019-00012+ 82CBOVIX VIX OOPC 20181017 003750000043+00113-00043-00027+00051+00095-00020+01586+008341180000682+ 81CBOVIX VIX OOPP 20181017 003750000007-00039+00085+00139+00102-00064-00173+00236+00201- 82CBOVIX VIX OOPP 20181017 003750000170-00258+00329+00302-00278-00226+00289-08311-008311250019823+ 81CBOVIX VIX OOPC 20181017 004000000026-00016+00048-00002+00006-00028+00073-00015-00010+ 82CBOVIX VIX OOPC 20181017 004000000037+00102-00036-00023+00044+00085-00017+01373+008446800000580+ 81CBOVIX VIX OOPP 20181017 004000000004-00037+00090+00140+00102-00068-00182+00239+00203- 82CBOVIX VIX OOPP 20181017 004000000176-00270+00336+00306-00285-00237+00292-08524-008413470022192+ 81CBOVIX VIX OOPC 20181017 004250000023-00015+00043-00003+00006-00025+00066-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000033+00092-00030-00020+00039+00076-00015+01208+008574610000504+ 81CBOVIX VIX OOPP 20181017 004250000002-00036+00095+00140+00102-00071-00189+00242+00205- 82CBOVIX VIX OOPP 20181017 004250000180-00280+00341+00310-00291-00245+00294-08690-008537770024587+ 81CBOVIX VIX OOPC 20181017 004500000022-00014+00040-00003+00006-00023+00061-00011-00007+ 82CBOVIX VIX OOPC 20181017 004500000030+00085-00026-00017+00035+00070-00013+01090+008747800000453+ 81CBOVIX VIX OOPP 20181017 004500000001-00035+00098+00140+00102-00073-00194+00244+00206- 82CBOVIX VIX OOPP 20181017 004500000183-00287+00345+00312-00295-00252+00296-08809-008707730027008+ 81CBOVIX VIX OOPC 20181017 004750000020-00013+00037-00003+00006-00021+00056-00009-00006+ 82CBOVIX VIX OOPC 20181017 004750000027+00078-00023-00015+00031+00064-00012+00977+008873420000403+ 81CBOVIX VIX OOPP 20181017 004750000001+00034+00101+00141+00102-00075-00199+00246+00207- 82CBOVIX VIX OOPP 20181017 004750000186-00294+00348+00314-00298-00258+00297-08923-008829520029429+ 81CBOVIX VIX OOPC 20181017 005000000019-00012+00034-00003+00006-00019+00051-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000024+00071-00020-00013+00028+00058-00011+00880+008991720000361+ 81CBOVIX VIX OOPP 20181017 005000000002+00033+00104+00141+00102-00077-00204+00247+00208- 82CBOVIX VIX OOPP 20181017 005000000189-00301+00351+00316-00301-00264+00298-09020-008943750031857+ 81CBOVIX VIX OOPC 20181017 005500000016-00010+00029-00003+00006-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20181017 005500000019+00060-00015-00010+00023+00048-00008+00709+009163020000286+ 81CBOVIX VIX OOPP 20181017 005500000005+00031+00109+00141+00101-00081-00212+00249+00209- 82CBOVIX VIX OOPP 20181017 005500000193-00312+00356+00319-00307-00274+00300-09192-009105270036724+ 81CBOVIX VIX OOPC 20181017 006000000014-00009+00026-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000017+00053-00013-00009+00020+00042-00007+00611+009426310000247+ 81CBOVIX VIX OOPP 20181017 006000000007+00030+00113+00141+00101-00083-00217+00251+00210- 82CBOVIX VIX OOPP 20181017 006000000196-00319+00359+00321-00310-00280+00302-09290-009360050041627+ 81CBOVIX VIX OOPC 20181017 006500000013-00008+00022-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000014+00046-00010-00007+00017+00036-00006+00518+009600960000207+ 81CBOVIX VIX OOPP 20181017 006500000009+00028+00116+00141+00100-00085-00222+00252+00211- 82CBOVIX VIX OOPP 20181017 006500000199-00326+00361+00322-00313-00286+00303-09384-009523760046529+ 81CBOVIX VIX OOPC 20181017 007000000011-00007+00020-00003+00004-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000012+00041-00008-00006+00014+00032-00005+00446+009766300000177+ 81CBOVIX VIX OOPP 20181017 007000000010+00028+00119+00140+00100-00086-00226+00252+00211- 82CBOVIX VIX OOPP 20181017 007000000201-00331+00363+00323-00315-00291+00304-09458-009677230051441+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000940010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000037440300003000000000043836 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000037480300003000000000120548 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000037580300003000000000216438 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000037580300003000000000293151 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000049315 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000126027 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000221918 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000298630 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000394521 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000643836 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000720548 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000873973 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001142466 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001641096 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002638356 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000043836 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000139726 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000216438 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000312329 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000063014 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000158904 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000235616 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000312329 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000043836 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000139726 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000216438 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000312329 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000389041 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000465753 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000561644 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000638356 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000715068 01000020190116VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201805201805 100010001100 30 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20180502 0000000000000000090000300003000000000005479 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000090000300003000000000024658 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000063014 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000082192 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01248-01248-01248+01248+02496-02496-02496+ 82CFXXBT GXBT FUT 201805 000000002496+03744-03744-03744+03744+03370-02808+10000+000000000936000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01249-01249-01249+01249+02499-02499-02499+ 82CFXXBT GXBT FUT 201806 000000002499+03748-03748-03748+03748+03373-02811+10000+000000000937000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01253-01253-01253+01253+02505-02505-02505+ 82CFXXBT GXBT FUT 201807 000000002505+03758-03758-03758+03758+03382-02818+10000+000000000939500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01253-01253-01253+01253+02505-02505-02505+ 82CFXXBT GXBT FUT 201808 000000002505+03758-03758-03758+03758+03382-02818+10000+000000000939500+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011966175Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001966175+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006135574Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006135574+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009818520Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009818520+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009877168Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009877168+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009730188Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009730188+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006223349Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006223349+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009918674Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009918674+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010677427Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000677427+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009857530Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009857530+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007704813Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007704813+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010352016Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000352016+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000180000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000175000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04985+10000+000000000166250+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-05075+10000+000000000169250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05180+10000+000000000172750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000174250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000181250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX18 VXW FUT 20180502 000000006000+09000-09000-09000+09000+08100-04812+10000+000000000160500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04842+10000+000000000161500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-05022+10000+000000000167500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05187+10000+000000000173000+