0 CFX 20180426SFC 201804261759U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000755400 T BRLBUSD$0000286977 T CADCUSD$0000776819 T CHFSUSD$0001011224 T CNYCUSD$0000157815 T COPEUSD$0000000354 T CZKKUSD$0000047491 T DKKFUSD$0000162451 T EURUUSD$0001210300 T GBPLUSD$0001392000 T HKDHUSD$0000127453 T HUFHUSD$0000003867 T JPYYUSD$0000009140 T KRWWUSD$0000000925 T MXNPUSD$0000053012 T MYRMUSD$0000255251 T NOKNUSD$0000125082 T NZDZUSD$0000706500 T PLNPUSD$0000286237 T RUBRUSD$0000015926 T SEKKUSD$0000115466 T SGDJUSD$0000753409 T THBOUSD$0000031610 T TRYTUSD$0000246026 T TWDQUSD$0000033657 T ZARZUSD$0000080571 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180502 0099294900075000000000300003000001750016438 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0094204100075000000000300003000001790035616 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0086884200075000009000300003000001830054795 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0083860400075000000000300003000001880073973 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0084478100075000000000300003000001920093151 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079186700075000006000300003000002040150685 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0071982600075000006000300003000002300227397 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066199000075000003500300003000002410323288 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0063641700075000003500300003000002460400000 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063104500075000003500300003000002510476712 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180502 001000000002-00001+00295-00294-00275+00280+00593-00592-00505+ 82CBOVIX VIX OOPC 20180502 001000000512+00892-00892-00638+00643+00808-00201+09621+024344050006686+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20180502 001000000030-00000+00000+00242-00241-00000+00300-00001-011230460000000+ 81CBOVIX VIX OOPC 20180502 001050000002-00001+00294-00293-00271+00277+00592-00592-00489+ 82CBOVIX VIX OOPC 20180502 001050000497+00892-00892-00600+00604+00808-00186+09589+022347910006186+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00002-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20180502 001050000046-00000+00000+00290-00290-00000+00315-00001-010200730000000+ 81CBOVIX VIX OOPC 20180502 001100000002-00001+00294-00293-00267+00274+00592-00592-00471+ 82CBOVIX VIX OOPC 20180502 001100000479+00892-00892-00559+00561+00808-00171+09553+020433520005686+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00003-00001-00000+00000+00077- 82CBOVIX VIX OOPP 20180502 001100000069-00000+00000+00340-00340-00000+00330-00002-009216930000000+ 81CBOVIX VIX OOPC 20180502 001150000002-00001+00294-00293-00262+00270+00592-00592-00449+ 82CBOVIX VIX OOPC 20180502 001150000457+00892-00892-00514+00516+00808-00156+09511+018593550005186+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00005-00002-00000+00000+00108- 82CBOVIX VIX OOPP 20180502 001150000102-00000+00000+00390-00390-00000+00345-00002-008336100000000+ 81CBOVIX VIX OOPC 20180502 001200000002-00001+00293-00293-00256+00265+00592-00592-00422+ 82CBOVIX VIX OOPC 20180502 001200000430+00892-00892-00467+00468+00808-00141+09462+016827600004687+ 81CBOVIX VIX OOPP 20180502 001200000000-00000+00000+00000+00011-00006-00000+00000+00149- 82CBOVIX VIX OOPP 20180502 001200000145-00000+00000+00440-00440-00000+00360-00009-008324060000001+ 81CBOVIX VIX OOPC 20180502 001250000002-00001+00293-00292-00249+00258+00592-00592-00391+ 82CBOVIX VIX OOPC 20180502 001250000397+00892-00892-00418+00419+00807-00126+09400+015150130004188+ 81CBOVIX VIX OOPP 20180502 001250000000-00000+00000+00000+00020-00013-00000+00000+00194- 82CBOVIX VIX OOPP 20180502 001250000192-00000+00000+00489-00489-00000+00375-00033-008309990000002+ 81CBOVIX VIX OOPC 20180502 001300000003-00002+00292-00292-00239+00248+00591-00591-00355+ 82CBOVIX VIX OOPC 20180502 001300000359+00891-00891-00369+00369+00807-00111+09315+013600310003692+ 81CBOVIX VIX OOPP 20180502 001300000000-00000+00001+00001+00035-00026-00001+00001+00241- 82CBOVIX VIX OOPP 20180502 001300000240-00001+00001+00539-00539-00000+00389-00093-008293270000006+ 81CBOVIX VIX OOPC 20180502 001350000003-00002+00291-00291-00225+00235+00590-00590-00314+ 82CBOVIX VIX OOPC 20180502 001350000316+00890-00890-00320+00320+00807-00096+09182+012243270003202+ 81CBOVIX VIX OOPP 20180502 001350000001-00001+00002+00002+00056-00046-00002+00002+00289- 82CBOVIX VIX OOPP 20180502 001350000288-00002+00002+00588-00588-00000+00404-00226-008273220000015+ 81CBOVIX VIX OOPC 20180502 001400000003-00002+00289-00288-00207+00217+00588-00588-00270+ 82CBOVIX VIX OOPC 20180502 001400000271+00888-00888-00272+00272+00806-00082+08965+011146820002723+ 81CBOVIX VIX OOPP 20180502 001400000002-00001+00004+00004+00082-00071-00004+00004+00336- 82CBOVIX VIX OOPP 20180502 001400000336-00004+00004+00636-00636-00001+00418-00480-008248820000037+ 81CBOVIX VIX OOPC 20180502 001450000004-00003+00285-00285-00184+00193+00584-00584-00226+ 82CBOVIX VIX OOPC 20180502 001450000226+00884-00884-00226+00226+00805-00068+08611+010338270002264+ 81CBOVIX VIX OOPP 20180502 001450000003-00002+00007+00008+00111-00102-00008+00008+00382- 82CBOVIX VIX OOPP 20180502 001450000382-00008+00008+00682-00682-00002+00432-00907-008218630000077+ 81CBOVIX VIX OOPC 20180502 001500000005-00004+00281-00280-00157+00165+00579-00579-00181+ 82CBOVIX VIX OOPC 20180502 001500000181+00879-00879-00181+00181+00804-00054+08154+009426860001813+ 81CBOVIX VIX OOPP 20180502 001500000004-00003+00012+00013+00143-00136-00013+00013+00427- 82CBOVIX VIX OOPP 20180502 001500000427-00013+00013+00727-00727-00004+00446-01427-007763790000126+ 81CBOVIX VIX OOPC 20180502 001600000006-00006+00253-00250-00103+00108+00547-00547-00114+ 82CBOVIX VIX OOPC 20180502 001600000114+00847-00847-00114+00114+00794-00034+06402+009638760001138+ 81CBOVIX VIX OOPP 20180502 001600000006-00006+00041+00044+00201-00198-00045+00045+00494- 82CBOVIX VIX OOPP 20180502 001600000494-00045+00045+00794-00794-00014+00466-03477-008532580000451+ 81CBOVIX VIX OOPC 20180502 001700000007-00006+00209-00201-00070+00074+00486-00484-00078+ 82CBOVIX VIX OOPC 20180502 001700000078+00783-00782-00078+00078+00775-00023+04631+011291660000782+ 81CBOVIX VIX OOPP 20180502 001700000006-00007+00088+00096+00235-00233-00107+00109+00530- 82CBOVIX VIX OOPP 20180502 001700000530-00109+00109+00830-00830-00033+00477-05457-010254940001095+ 81CBOVIX VIX OOPC 20180502 001800000006-00006+00169-00157-00051+00054+00419-00413-00057+ 82CBOVIX VIX OOPC 20180502 001800000058+00706-00704-00058+00058+00751-00017+03423+012925990000576+ 81CBOVIX VIX OOPP 20180502 001800000005-00006+00132+00144+00255-00253-00177+00182+00551- 82CBOVIX VIX OOPP 20180502 001800000551-00187+00188+00851-00851-00057+00483-06770-011793830001888+ 81CBOVIX VIX OOPC 20180502 001900000005-00005+00136-00121-00036+00038+00357-00347-00040+ 82CBOVIX VIX OOPC 20180502 001900000040+00630-00626-00040+00040+00726-00012+02497+013797020000402+ 81CBOVIX VIX OOPP 20180502 001900000004-00005+00169+00184+00271-00269-00244+00252+00568- 82CBOVIX VIX OOPP 20180502 001900000568-00265+00268+00868-00868-00081+00488-07777-012461760002713+ 81CBOVIX VIX OOPC 20180502 002000000004-00004+00103-00088-00021+00022+00296-00284-00023+ 82CBOVIX VIX OOPC 20180502 002000000023+00555-00548-00023+00023+00701-00007+01616+013529520000228+ 81CBOVIX VIX OOPP 20180502 002000000003-00003+00207+00222+00286-00286-00311+00322+00586- 82CBOVIX VIX OOPP 20180502 002000000586-00344+00349+00886-00886-00106+00493-08782-011695270003539+ 81CBOVIX VIX OOPC 20180502 002100000003-00003+00082-00067-00016+00017+00246-00231-00018+ 82CBOVIX VIX OOPC 20180502 002100000018+00481-00471-00018+00018+00673-00005+01236+014658940000177+ 81CBOVIX VIX OOPP 20180502 002100000002-00003+00232+00246+00291-00291-00370+00384+00591- 82CBOVIX VIX OOPP 20180502 002100000591-00426+00434+00891-00891-00135+00495-09200-012336950004488+ 81CBOVIX VIX OOPC 20180502 002200000003-00003+00069-00056-00015+00015+00210-00193-00016+ 82CBOVIX VIX OOPC 20180502 002200000016+00419-00405-00016+00016+00643-00005+01071+016313520000164+ 81CBOVIX VIX OOPP 20180502 002200000002-00002+00246+00259+00292-00292-00412+00429+00592- 82CBOVIX VIX OOPP 20180502 002200000592-00497+00509+00892-00892-00164+00495-09353-013675680005475+ 81CBOVIX VIX OOPC 20180502 002300000003-00003+00060-00047-00013+00014+00181-00164-00015+ 82CBOVIX VIX OOPC 20180502 002300000015+00368-00351-00015+00015+00614-00005+00938+017767770000152+ 81CBOVIX VIX OOPP 20180502 002300000001-00002+00256+00268+00294-00293-00445+00462+00593- 82CBOVIX VIX OOPP 20180502 002300000593-00557+00572+00893-00893-00194+00496-09478-014773130006462+ 81CBOVIX VIX OOPC 20180502 002400000003-00002+00052-00041-00012+00013+00158-00141-00014+ 82CBOVIX VIX OOPC 20180502 002400000014+00325-00307-00014+00014+00585-00004+00826+019046770000139+ 81CBOVIX VIX OOPP 20180502 002400000001-00002+00265+00275+00295-00295-00473+00490+00594- 82CBOVIX VIX OOPP 20180502 002400000594-00608+00626+00894-00894-00223+00496-09587-015629580007449+ 81CBOVIX VIX OOPC 20180502 002500000002-00002+00046-00035-00011+00012+00139-00122-00013+ 82CBOVIX VIX OOPC 20180502 002500000013+00289-00269-00013+00013+00556-00004+00729+020167350000126+ 81CBOVIX VIX OOPP 20180502 002500000001-00001+00273+00281+00296-00296-00496+00512+00596- 82CBOVIX VIX OOPP 20180502 002500000596-00654+00673+00896-00896-00253+00496-09686-016219910008437+ 81CBOVIX VIX OOPC 20180502 003000000002-00001+00027-00019-00007+00007+00081-00068-00008+ 82CBOVIX VIX OOPC 20180502 003000000008+00173-00155-00008+00008+00426-00002+00433+024666240000083+ 81CBOVIX VIX OOPP 20180502 003000000000-00000-00295+00297+00300-00300-00574+00582+00600- 82CBOVIX VIX OOPP 20180502 003000000600-00818+00834+00900-00900-00399+00498-09966-016219910013392+ 81CBOVIX VIX OOPC 20180502 003250000001-00001+00023-00016-00006+00007+00068-00056-00008+ 82CBOVIX VIX OOPC 20180502 003250000008+00144-00127-00008+00008+00373-00002+00380+026927260000078+ 81CBOVIX VIX OOPP 20180502 003250000001-00001-00298+00299+00301-00301-00588+00592+00601- 82CBOVIX VIX OOPP 20180502 003250000601-00856+00868+00901-00901-00468+00498-09988-016219910015886+ 81CBOVIX VIX OOPC 20180502 003500000001-00001+00020-00014-00006+00006+00058-00048-00007+ 82CBOVIX VIX OOPC 20180502 003500000007+00123-00107-00007+00007+00329-00002+00337+028895670000072+ 81CBOVIX VIX OOPP 20180502 003500000001-00001-00298+00299+00301-00301-00594+00596+00601- 82CBOVIX VIX OOPP 20180502 003500000601-00877+00884+00901-00901-00533+00498-09994-016219910018379+ 81CBOVIX VIX OOPC 20180502 003750000001-00001+00014-00009-00003+00004+00042-00033-00004+ 82CBOVIX VIX OOPC 20180502 003750000004+00092-00078-00004+00004+00283-00001+00219+028882910000044+ 81CBOVIX VIX OOPP 20180502 003750000004-00004-00296+00296+00304-00304-00594+00595+00604- 82CBOVIX VIX OOPP 20180502 003750000604-00885+00890+00904-00904-00591+00499-09996-016219910020851+ 81CBOVIX VIX OOPC 20180502 004000000001-00001+00010-00006-00002+00002+00030-00023-00003+ 82CBOVIX VIX OOPC 20180502 004000000003+00068-00057-00003+00003+00242-00001+00142+028872350000028+ 81CBOVIX VIX OOPP 20180502 004000000006-00006-00294+00294+00306-00306-00594+00594+00606- 82CBOVIX VIX OOPP 20180502 004000000606-00889+00892+00906-00906-00642+00499-09996-016219910023333+ 81CBOVIX VIX OOPC 20180502 004250000000-00000+00007-00004-00001+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20180502 004250000002+00051-00041-00002+00002+00206-00001+00092+028863460000017+ 81CBOVIX VIX OOPP 20180502 004250000007-00007-00293+00293+00307-00307-00593+00593+00607- 82CBOVIX VIX OOPP 20180502 004250000607-00891+00892+00907-00907-00684+00500-09997-016219910025822+ 81CBOVIX VIX OOPC 20180502 004500000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180502 004500000001+00037-00029-00001+00001+00175-00000+00060+028855870000011+ 81CBOVIX VIX OOPP 20180502 004500000007-00007-00293+00293+00307-00307-00593+00593+00607- 82CBOVIX VIX OOPP 20180502 004500000607-00892+00892+00907-00907-00717+00500-09997-016219910028315+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180502 005000000000+00021-00015-00000+00000+00124-00000+00025+028843600000004+ 81CBOVIX VIX OOPP 20180502 005000000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180502 005000000608-00892+00892+00908-00908-00763+00500-09997-016219910033307+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180502 005500000000+00011-00008-00000+00000+00087-00000+00011+028834060000002+ 81CBOVIX VIX OOPP 20180502 005500000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180502 005500000608-00892+00892+00908-00908-00787+00500-09997-016219910038303+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00006-00004-00000+00000+00060-00000+00005+028826280000001+ 81CBOVIX VIX OOPP 20180502 006000000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180502 006000000608-00892+00892+00908-00908-00799+00500-09997-016219910043301+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00003-00002-00000+00000+00042-00000+00002+028820350000000+ 81CBOVIX VIX OOPP 20180502 006500000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180502 006500000608-00892+00892+00908-00908-00804+00500-09997-016219910048299+ 81CBOVIX VIX OOPC 20180509 001000000003-00001+00294-00292-00269+00278+00591-00590-00494+ 82CBOVIX VIX OOPC 20180509 001000000505+00890-00890-00625+00631+00807-00197+09538+017281930006560+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00006-00003-00000+00000+00058- 82CBOVIX VIX OOPP 20180509 001000000047-00000+00000+00259-00256-00000+00299-00021-009529740000002+ 81CBOVIX VIX OOPC 20180509 001050000004-00001+00294-00292-00265+00274+00591-00590-00477+ 82CBOVIX VIX OOPC 20180509 001050000489+00890-00889-00587+00592+00807-00182+09491+015947190006063+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00010-00005-00000+00000+00083- 82CBOVIX VIX OOPP 20180509 001050000071-00000+00000+00307-00305-00000+00314-00048-009520010000005+ 81CBOVIX VIX OOPC 20180509 001100000004-00002+00293-00291-00260+00270+00590-00589-00458+ 82CBOVIX VIX OOPC 20180509 001100000469+00889-00889-00546+00550+00807-00167+09430+014739910005569+ 81CBOVIX VIX OOPP 20180509 001100000001-00001+00001+00001+00017-00010-00001+00001+00112- 82CBOVIX VIX OOPP 20180509 001100000100-00001+00001+00355-00354-00000+00329-00098-009509180000010+ 81CBOVIX VIX OOPC 20180509 001150000004-00002+00292-00290-00253+00265+00589-00588-00434+ 82CBOVIX VIX OOPC 20180509 001150000446+00888-00888-00502+00505+00806-00152+09345+013683760005080+ 81CBOVIX VIX OOPP 20180509 001150000001-00001+00002+00002+00026-00017-00002+00002+00145- 82CBOVIX VIX OOPP 20180509 001150000134-00002+00002+00403-00402-00001+00344-00184-009497080000021+ 81CBOVIX VIX OOPC 20180509 001200000004-00002+00290-00288-00245+00258+00587-00586-00407+ 82CBOVIX VIX OOPC 20180509 001200000417+00886-00886-00457+00458+00806-00138+09225+012797740004599+ 81CBOVIX VIX OOPP 20180509 001200000002-00001+00003+00004+00038-00026-00004+00004+00180- 82CBOVIX VIX OOPP 20180509 001200000171-00004+00004+00451-00450-00001+00358-00320-009483490000039+ 81CBOVIX VIX OOPC 20180509 001250000005-00003+00288-00285-00234+00248+00584-00583-00376+ 82CBOVIX VIX OOPC 20180509 001250000385+00883-00883-00412+00412+00805-00124+09056+012086890004129+ 81CBOVIX VIX OOPP 20180509 001250000003-00002+00006+00007+00052-00039-00007+00007+00218- 82CBOVIX VIX OOPP 20180509 001250000211-00007+00007+00498-00497-00002+00372-00519-009468160000069+ 81CBOVIX VIX OOPC 20180509 001300000006-00003+00285-00281-00221+00236+00580-00579-00342+ 82CBOVIX VIX OOPC 20180509 001300000350+00879-00879-00367+00367+00804-00110+08823+011538650003674+ 81CBOVIX VIX OOPP 20180509 001300000004-00003+00009+00011+00069-00054-00011+00011+00257- 82CBOVIX VIX OOPP 20180509 001300000251-00011+00011+00543-00543-00003+00386-00793-009450760000114+ 81CBOVIX VIX OOPC 20180509 001350000006-00004+00280-00276-00206+00221+00574-00573-00307+ 82CBOVIX VIX OOPC 20180509 001350000313+00872-00872-00324+00324+00802-00097+08517+011127390003238+ 81CBOVIX VIX OOPP 20180509 001350000005-00004+00014+00017+00087-00072-00017+00018+00296- 82CBOVIX VIX OOPP 20180509 001350000291-00018+00018+00586-00586-00005+00399-01151-009430900000178+ 81CBOVIX VIX OOPC 20180509 001400000007-00005+00277-00272-00190+00205+00570-00569-00268+ 82CBOVIX VIX OOPC 20180509 001400000273+00869-00869-00277+00277+00801-00083+08255+010135640002771+ 81CBOVIX VIX OOPP 20180509 001400000005-00005+00017+00020+00105-00090-00021+00021+00338- 82CBOVIX VIX OOPP 20180509 001400000335-00021+00021+00633-00633-00006+00413-01420-008636750000210+ 81CBOVIX VIX OOPC 20180509 001450000008-00006+00271-00266-00171+00185+00563-00562-00230+ 82CBOVIX VIX OOPC 20180509 001450000233+00862-00861-00234+00235+00798-00070+07848+009548110002345+ 81CBOVIX VIX OOPP 20180509 001450000006-00006+00024+00027+00127-00113-00028+00028+00378- 82CBOVIX VIX OOPP 20180509 001450000376-00028+00028+00676-00676-00009+00426-01873-008259390000284+ 81CBOVIX VIX OOPC 20180509 001500000008-00007+00264-00259-00149+00162+00555-00554-00190+ 82CBOVIX VIX OOPC 20180509 001500000191+00854-00854-00192+00192+00796-00058+07381+008790270001920+ 81CBOVIX VIX OOPP 20180509 001500000007-00007+00030+00034+00151-00139-00035+00036+00419- 82CBOVIX VIX OOPP 20180509 001500000418-00036+00036+00718-00718-00011+00439-02383-007650570000358+ 81CBOVIX VIX OOPC 20180509 001600000010-00008+00234-00224-00111+00121+00513-00510-00138+ 82CBOVIX VIX OOPC 20180509 001600000138+00808-00808-00139+00139+00782-00042+05963+009413710001387+ 81CBOVIX VIX OOPP 20180509 001600000009-00009+00062+00072+00193-00184-00079+00081+00472- 82CBOVIX VIX OOPP 20180509 001600000472-00082+00082+00772-00772-00025+00455-03997-008476540000824+ 81CBOVIX VIX OOPC 20180509 001700000010-00009+00201-00185-00083+00092+00459-00451-00103+ 82CBOVIX VIX OOPC 20180509 001700000104+00746-00743-00104+00104+00763-00031+04715+010351630001044+ 81CBOVIX VIX OOPP 20180509 001700000009-00010+00099+00114+00222-00214-00136+00142+00506- 82CBOVIX VIX OOPP 20180509 001700000506-00146+00147+00806-00806-00044+00465-05377-009439740001481+ 81CBOVIX VIX OOPC 20180509 001800000009-00008+00172-00152-00068+00076+00403-00389-00087+ 82CBOVIX VIX OOPC 20180509 001800000087+00675-00667-00088+00088+00738-00026+03850+011830180000878+ 81CBOVIX VIX OOPP 20180509 001800000008-00009+00131+00150+00237-00231-00196+00208+00523- 82CBOVIX VIX OOPP 20180509 001800000523-00220+00226+00822-00822-00069+00470-06312-010875470002314+ 81CBOVIX VIX OOPC 20180509 001900000009-00008+00149-00127-00058+00065+00356-00337-00075+ 82CBOVIX VIX OOPC 20180509 001900000076+00608-00596-00077+00077+00711-00023+03249+013213570000767+ 81CBOVIX VIX OOPP 20180509 001900000008-00009+00156+00177+00247-00242-00247+00265+00534- 82CBOVIX VIX OOPP 20180509 001900000534-00290+00301+00834-00834-00096+00473-06949-012192640003203+ 81CBOVIX VIX OOPC 20180509 002000000008-00007+00130-00108-00049+00055+00315-00294-00064+ 82CBOVIX VIX OOPC 20180509 002000000065+00549-00533-00066+00066+00684-00020+02755+014192900000656+ 81CBOVIX VIX OOPP 20180509 002000000007-00008+00176+00198+00257-00251-00291+00312+00545- 82CBOVIX VIX OOPP 20180509 002000000545-00353+00369+00845-00845-00123+00477-07474-013083330004092+ 81CBOVIX VIX OOPC 20180509 002100000008-00007+00116-00094-00044+00050+00283-00260-00059+ 82CBOVIX VIX OOPC 20180509 002100000060+00499-00478-00061+00061+00656-00018+02454+015501100000610+ 81CBOVIX VIX OOPP 20180509 002100000006-00008+00191+00213+00261-00256-00325+00349+00550- 82CBOVIX VIX OOPP 20180509 002100000550-00408+00428+00849-00849-00151+00478-07784-014315960005045+ 81CBOVIX VIX OOPC 20180509 002200000007-00007+00105-00083-00040+00046+00256-00232-00054+ 82CBOVIX VIX OOPC 20180509 002200000055+00455-00432-00056+00056+00629-00017+02201+016603320000564+ 81CBOVIX VIX OOPP 20180509 002200000006-00007+00203+00224+00265-00261-00354+00379+00555- 82CBOVIX VIX OOPP 20180509 002200000554-00455+00478+00854-00854-00179+00479-08045-015336040005998+ 81CBOVIX VIX OOPC 20180509 002300000007-00006+00095-00074-00036+00042+00233-00208-00050+ 82CBOVIX VIX OOPC 20180509 002300000051+00417-00392-00052+00052+00602-00016+01981+017529950000518+ 81CBOVIX VIX OOPP 20180509 002300000005-00007+00214+00234+00269-00265-00379+00405+00559- 82CBOVIX VIX OOPP 20180509 002300000559-00496+00521+00858-00858-00207+00481-08273-016171500006951+ 81CBOVIX VIX OOPC 20180509 002400000006-00006+00086-00066-00033+00038+00213-00187-00045+ 82CBOVIX VIX OOPC 20180509 002400000046+00383-00356-00047+00047+00576-00014+01784+018300960000472+ 81CBOVIX VIX OOPP 20180509 002400000005-00006+00223+00242+00273-00269-00402+00427+00564- 82CBOVIX VIX OOPP 20180509 002400000563-00533+00560+00863-00863-00233+00482-08478-016838900007905+ 81CBOVIX VIX OOPC 20180509 002500000006-00005+00078-00059-00029+00034+00194-00169-00041+ 82CBOVIX VIX OOPC 20180509 002500000042+00353-00325-00043+00043+00550-00013+01602+018929210000426+ 81CBOVIX VIX OOPP 20180509 002500000004-00006+00232+00250+00276-00273-00422+00447+00569- 82CBOVIX VIX OOPP 20180509 002500000568-00567+00595+00868-00868-00260+00483-08669-017346230008858+ 81CBOVIX VIX OOPC 20180509 003000000004-00003+00044-00030-00014+00016+00115-00093-00019+ 82CBOVIX VIX OOPC 20180509 003000000019+00220-00193-00020+00020+00433-00006+00800+019987660000195+ 81CBOVIX VIX OOPP 20180509 003000000001-00003+00272+00283+00293-00292-00517+00537+00591- 82CBOVIX VIX OOPP 20180509 003000000591-00725+00752+00891-00891-00388+00490-09563-016964550013624+ 81CBOVIX VIX OOPC 20180509 003250000003-00003+00035-00023-00011+00013+00093-00074-00015+ 82CBOVIX VIX OOPC 20180509 003250000015+00181-00155-00015+00015+00383-00005+00628+020883250000153+ 81CBOVIX VIX OOPP 20180509 003250000000-00002+00284+00291+00296-00295-00546+00562+00595- 82CBOVIX VIX OOPP 20180509 003250000595-00779+00803+00895-00895-00448+00492-09762-016771010016080+ 81CBOVIX VIX OOPC 20180509 003500000002-00002+00025-00016-00007+00008+00070-00053-00010+ 82CBOVIX VIX OOPC 20180509 003500000010+00140-00116-00010+00010+00334-00003+00426+020869170000098+ 81CBOVIX VIX OOPP 20180509 003500000003-00002-00287+00292+00301-00301-00561+00573+00600- 82CBOVIX VIX OOPP 20180509 003500000600-00812+00832+00900-00900-00502+00493-09864-016771010018524+ 81CBOVIX VIX OOPC 20180509 003750000002-00001+00018-00011-00005+00005+00052-00038-00006+ 82CBOVIX VIX OOPC 20180509 003750000006+00108-00087-00006+00006+00290-00002+00289+020857700000063+ 81CBOVIX VIX OOPP 20180509 003750000006-00005-00288+00292+00304-00304-00571+00580+00604- 82CBOVIX VIX OOPP 20180509 003750000604-00836+00852+00904-00904-00550+00494-09921-016771010020987+ 81CBOVIX VIX OOPC 20180509 004000000001-00001+00013-00007-00003+00004+00039-00027-00004+ 82CBOVIX VIX OOPC 20180509 004000000004+00083-00064-00004+00004+00250-00001+00196+020848180000041+ 81CBOVIX VIX OOPP 20180509 004000000007-00007-00289+00291+00306-00306-00578+00584+00606- 82CBOVIX VIX OOPP 20180509 004000000606-00853+00865+00906-00906-00593+00495-09953-016771010023463+ 81CBOVIX VIX OOPC 20180509 004250000001-00001+00010-00005-00002+00002+00029-00019-00003+ 82CBOVIX VIX OOPC 20180509 004250000003+00063-00048-00003+00003+00215-00001+00133+020840140000027+ 81CBOVIX VIX OOPP 20180509 004250000008-00008-00290+00291+00308-00308-00582+00587+00608- 82CBOVIX VIX OOPP 20180509 004250000608-00864+00874+00908-00908-00631+00495-09971-016771010025947+ 81CBOVIX VIX OOPC 20180509 004500000001-00000+00007-00003-00001+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20180509 004500000002+00048-00035-00002+00002+00184-00001+00090+020833270000018+ 81CBOVIX VIX OOPP 20180509 004500000009-00009-00290+00291+00309-00309-00585+00588+00609- 82CBOVIX VIX OOPP 20180509 004500000609-00872+00880+00909-00909-00663+00496-09981-016771010028436+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180509 005000000001+00028-00019-00001+00001+00134-00000+00042+020822110000008+ 81CBOVIX VIX OOPP 20180509 005000000010-00010-00290+00290+00310-00309-00588+00589+00609- 82CBOVIX VIX OOPP 20180509 005000000609-00882+00886+00909-00909-00712+00496-09989-016771010033423+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00017-00010-00000+00000+00096-00000+00020+020813450000003+ 81CBOVIX VIX OOPP 20180509 005500000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180509 005500000610-00886+00888+00910-00910-00746+00496-09992-016771010038416+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00010-00006-00000+00000+00069-00000+00009+020806410000002+ 81CBOVIX VIX OOPP 20180509 006000000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180509 006000000610-00888+00889+00910-00910-00768+00496-09993-016771010043411+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00006-00003-00000+00000+00049-00000+00004+020800670000001+ 81CBOVIX VIX OOPP 20180509 006500000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180509 006500000610-00889+00889+00910-00910-00783+00496-09993-016771010048407+ 81CBOVIX VIX OOPC 20180516 000900000004-00004-00304-00304-00296+00296+00604-00604-00589+ 82CBOVIX VIX OOPC 20180516 000900000594+00904-00904-00771+00778+00811-00235+09990+005610530007842+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180516 000900000009-00000+00000+00136-00127-00000+00269-00001-007544910000000+ 81CBOVIX VIX OOPC 20180516 001000000004-00004-00304-00304-00295+00296+00604-00604-00568+ 82CBOVIX VIX OOPC 20180516 001000000580+00904-00904-00681+00684+00811-00205+09989+005610530006844+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20180516 001000000023-00000+00000+00217-00213-00000+00299-00002-006554440000000+ 81CBOVIX VIX OOPC 20180516 001050000004-00004-00304-00304-00294+00296+00604-00604-00550+ 82CBOVIX VIX OOPC 20180516 001050000564+00904-00904-00633+00634+00811-00190+09988+005610530006344+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20180516 001050000041-00000+00000+00264-00262-00000+00314-00007-006556110000001+ 81CBOVIX VIX OOPC 20180516 001100000004-00004-00304-00304-00291+00295+00604-00604-00525+ 82CBOVIX VIX OOPC 20180516 001100000540+00904-00904-00584+00585+00811-00175+09985+005610530005846+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00008-00003-00000+00000+00080- 82CBOVIX VIX OOPP 20180516 001100000065-00000+00000+00313-00312-00000+00329-00020-006557780000002+ 81CBOVIX VIX OOPC 20180516 001150000004-00004-00304-00304-00287+00293+00604-00604-00495+ 82CBOVIX VIX OOPC 20180516 001150000509+00904-00904-00535+00535+00811-00160+09975+005610530005349+ 81CBOVIX VIX OOPP 20180516 001150000001-00000+00000+00000+00014-00006-00000+00000+00110- 82CBOVIX VIX OOPP 20180516 001150000096-00000+00000+00362-00361-00000+00344-00050-006559560000004+ 81CBOVIX VIX OOPC 20180516 001200000004-00003-00303-00303-00280+00290+00603-00603-00459+ 82CBOVIX VIX OOPC 20180516 001200000471+00903-00903-00485+00486+00811-00146+09951+005610530004855+ 81CBOVIX VIX OOPP 20180516 001200000001-00001+00001+00001+00023-00012-00001+00001+00145- 82CBOVIX VIX OOPP 20180516 001200000132-00001+00001+00411-00410-00000+00359-00108-006561620000010+ 81CBOVIX VIX OOPC 20180516 001250000004-00002-00302-00302-00270+00284+00602-00602-00420+ 82CBOVIX VIX OOPC 20180516 001250000430+00902-00902-00437+00437+00811-00131+09896+005610530004367+ 81CBOVIX VIX OOPP 20180516 001250000002-00001+00002+00002+00035-00020-00002+00002+00183- 82CBOVIX VIX OOPP 20180516 001250000172-00002+00002+00459-00459-00001+00374-00211-006563980000021+ 81CBOVIX VIX OOPC 20180516 001300000003-00001-00300-00300-00257+00273+00600-00600-00379+ 82CBOVIX VIX OOPC 20180516 001300000385+00900-00900-00389+00389+00810-00117+09789+005610530003888+ 81CBOVIX VIX OOPP 20180516 001300000003-00002+00004+00004+00050-00033-00004+00004+00223- 82CBOVIX VIX OOPP 20180516 001300000214-00004+00004+00507-00507-00001+00388-00379-006566670000042+ 81CBOVIX VIX OOPC 20180516 001350000005-00001+00297-00297-00235+00254+00597-00597-00335+ 82CBOVIX VIX OOPC 20180516 001350000340+00897-00897-00342+00342+00809-00103+09500+006015520003423+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00006+00007+00068-00049-00007+00008+00264- 82CBOVIX VIX OOPP 20180516 001350000258-00008+00008+00554-00554-00002+00402-00632-006569770000076+ 81CBOVIX VIX OOPC 20180516 001400000007-00003+00291-00289-00210+00229+00589-00588-00294+ 82CBOVIX VIX OOPC 20180516 001400000298+00888-00888-00301+00301+00806-00090+08984+006649100003006+ 81CBOVIX VIX OOPP 20180516 001400000006-00005+00013+00015+00090-00071-00016+00016+00304- 82CBOVIX VIX OOPP 20180516 001400000298-00016+00016+00595-00595-00005+00415-01105-006991510000159+ 81CBOVIX VIX OOPC 20180516 001450000009-00005+00283-00280-00187+00206+00579-00578-00255+ 82CBOVIX VIX OOPC 20180516 001450000259+00878-00878-00261+00261+00803-00078+08457+006881950002606+ 81CBOVIX VIX OOPP 20180516 001450000007-00007+00020+00024+00112-00093-00025+00026+00341- 82CBOVIX VIX OOPP 20180516 001450000337-00026+00026+00635-00635-00008+00427-01607-007141960000258+ 81CBOVIX VIX OOPC 20180516 001500000010-00007+00271-00265-00165+00183+00563-00561-00223+ 82CBOVIX VIX OOPC 20180516 001500000226+00861-00861-00228+00228+00798-00068+07776+007396660002279+ 81CBOVIX VIX OOPP 20180516 001500000009-00009+00032+00039+00133-00115-00041+00043+00373- 82CBOVIX VIX OOPP 20180516 001500000370-00043+00043+00668-00668-00013+00436-02262-007605530000430+ 81CBOVIX VIX OOPC 20180516 001600000012-00010+00243-00230-00128+00144+00522-00517-00171+ 82CBOVIX VIX OOPC 20180516 001600000174+00816-00814-00175+00175+00784-00052+06444+008263470001750+ 81CBOVIX VIX OOPP 20180516 001600000010-00012+00059+00073+00170-00154-00082+00087+00425- 82CBOVIX VIX OOPP 20180516 001600000422-00088+00090+00721-00721-00027+00452-03559-008431050000900+ 81CBOVIX VIX OOPC 20180516 001700000013-00011+00214-00195-00100+00113+00474-00464-00132+ 82CBOVIX VIX OOPC 20180516 001700000134+00760-00756-00135+00135+00766-00041+05271+008951210001350+ 81CBOVIX VIX OOPP 20180516 001700000011-00013+00088+00107+00198-00184-00129+00139+00464- 82CBOVIX VIX OOPP 20180516 001700000462-00144+00148+00761-00761-00045+00464-04708-009107940001500+ 81CBOVIX VIX OOPC 20180516 001800000012-00011+00187-00163-00080+00091+00424-00407-00107+ 82CBOVIX VIX OOPC 20180516 001800000108+00697-00688-00109+00109+00744-00033+04335+009811130001093+ 81CBOVIX VIX OOPP 20180516 001800000011-00013+00115+00139+00217-00206-00179+00195+00490- 82CBOVIX VIX OOPP 20180516 001800000488-00206+00215+00787-00787-00067+00472-05629-009969410002241+ 81CBOVIX VIX OOPC 20180516 001900000012-00010+00162-00135-00064+00074+00377-00356-00085+ 82CBOVIX VIX OOPC 20180516 001900000087+00635-00621-00087+00088+00721-00026+03570+010399030000875+ 81CBOVIX VIX OOPP 20180516 001900000010-00012+00139+00166+00233-00223-00224+00246+00511- 82CBOVIX VIX OOPP 20180516 001900000509-00267+00281+00808-00808-00091+00478-06384-010565560003023+ 81CBOVIX VIX OOPC 20180516 002000000011-00010+00141-00113-00053+00061+00335-00309-00071+ 82CBOVIX VIX OOPC 20180516 002000000072+00576-00556-00073+00073+00695-00022+02987+011055940000727+ 81CBOVIX VIX OOPP 20180516 002000000009-00011+00160+00187+00244-00235-00266+00292+00525- 82CBOVIX VIX OOPP 20180516 002000000524-00326+00346+00823-00823-00116+00483-06958-011234470003873+ 81CBOVIX VIX OOPC 20180516 002100000010-00009+00123-00095-00044+00051+00298-00269-00059+ 82CBOVIX VIX OOPC 20180516 002100000060+00521-00497-00061+00061+00669-00018+02517+011617100000607+ 81CBOVIX VIX OOPP 20180516 002100000008-00011+00177+00205+00253-00245-00303+00332+00537- 82CBOVIX VIX OOPP 20180516 002100000536-00380+00404+00835-00835-00142+00486-07423-011810790004752+ 81CBOVIX VIX OOPC 20180516 002200000009-00008+00110-00082-00038+00045+00267-00236-00052+ 82CBOVIX VIX OOPC 20180516 002200000053+00473-00444-00054+00054+00641-00016+02199+012364220000540+ 81CBOVIX VIX OOPP 20180516 002200000008-00010+00191+00218+00259-00252-00333+00364+00544- 82CBOVIX VIX OOPP 20180516 002200000543-00427+00456+00842-00842-00170+00489-07738-012572340005684+ 81CBOVIX VIX OOPC 20180516 002300000009-00008+00098-00071-00033+00039+00239-00208-00046+ 82CBOVIX VIX OOPC 20180516 002300000047+00429-00398-00047+00047+00614-00014+01916+012935980000472+ 81CBOVIX VIX OOPP 20180516 002300000007-00009+00203+00229+00264-00257-00360+00392+00551- 82CBOVIX VIX OOPP 20180516 002300000549-00470+00501+00849-00849-00197+00491-08018-013161190006615+ 81CBOVIX VIX OOPC 20180516 002400000008-00007+00086-00061-00028+00034+00214-00182-00039+ 82CBOVIX VIX OOPC 20180516 002400000040+00390-00356-00040+00040+00588-00012+01654+013343570000405+ 81CBOVIX VIX OOPP 20180516 002400000006-00009+00214+00239+00269-00263-00384+00416+00557- 82CBOVIX VIX OOPP 20180516 002400000556-00509+00542+00855-00855-00223+00493-08276-013589700007547+ 81CBOVIX VIX OOPC 20180516 002500000007-00006+00077-00053-00025+00029+00193-00161-00034+ 82CBOVIX VIX OOPC 20180516 002500000035+00354-00319-00035+00035+00562-00011+01444+013751270000352+ 81CBOVIX VIX OOPP 20180516 002500000006-00008+00223+00247+00272-00267-00406+00437+00562- 82CBOVIX VIX OOPP 20180516 002500000561-00544+00578+00861-00861-00249+00494-08484-014019590008493+ 81CBOVIX VIX OOPC 20180516 002600000007-00006+00069-00046-00021+00026+00174-00143-00030+ 82CBOVIX VIX OOPC 20180516 002600000030+00323-00287-00031+00031+00536-00009+01264+014117540000307+ 81CBOVIX VIX OOPP 20180516 002600000005-00008+00231+00254+00276-00271-00424+00456+00567- 82CBOVIX VIX OOPP 20180516 002600000566-00575+00610+00865-00865-00275+00496-08662-014410260009447+ 81CBOVIX VIX OOPC 20180516 002700000006-00005+00063-00042-00020+00024+00160-00129-00027+ 82CBOVIX VIX OOPC 20180516 002700000028+00297-00261-00028+00028+00511-00009+01154+014663690000284+ 81CBOVIX VIX OOPP 20180516 002700000005-00007+00236+00258+00277-00273-00438+00469+00569- 82CBOVIX VIX OOPP 20180516 002700000568-00599+00635+00868-00867-00299+00496-08772-014974860010423+ 81CBOVIX VIX OOPC 20180516 002800000006-00005+00058-00038-00018+00022+00147-00117-00025+ 82CBOVIX VIX OOPC 20180516 002800000026+00275-00239-00026+00026+00487-00008+01052+015138000000262+ 81CBOVIX VIX OOPP 20180516 002800000004-00007+00241+00262+00279-00275-00451+00481+00571- 82CBOVIX VIX OOPP 20180516 002800000570-00621+00658+00870-00870-00323+00497-08873-015469410011400+ 81CBOVIX VIX OOPC 20180516 002900000006-00005+00054-00034-00016+00020+00136-00107-00023+ 82CBOVIX VIX OOPC 20180516 002900000024+00255-00219-00024+00024+00464-00007+00965+015594720000243+ 81CBOVIX VIX OOPP 20180516 002900000004-00007+00246+00266+00281-00277-00462+00491+00573- 82CBOVIX VIX OOPP 20180516 002900000572-00641+00677+00872-00872-00345+00497-08959-015946300012380+ 81CBOVIX VIX OOPC 20180516 003000000005-00004+00049-00031-00015+00018+00125-00098-00021+ 82CBOVIX VIX OOPC 20180516 003000000022+00236-00201-00022+00022+00443-00007+00884+015991720000224+ 81CBOVIX VIX OOPP 20180516 003000000004-00006+00250+00269+00282-00278-00472+00500+00575- 82CBOVIX VIX OOPP 20180516 003000000574-00659+00694+00874-00874-00366+00498-09040-016365570013360+ 81CBOVIX VIX OOPC 20180516 003250000004-00004+00040-00024-00012+00015+00102-00077-00017+ 82CBOVIX VIX OOPC 20180516 003250000017+00195-00162-00018+00018+00393-00005+00698+016742710000177+ 81CBOVIX VIX OOPP 20180516 003250000003-00006+00259+00276+00285-00282-00494+00520+00579- 82CBOVIX VIX OOPP 20180516 003250000579-00699+00733+00878-00878-00415+00499-09224-017184660015810+ 81CBOVIX VIX OOPC 20180516 003500000004-00003+00035-00021-00010+00013+00089-00066-00015+ 82CBOVIX VIX OOPC 20180516 003500000016+00170-00139-00016+00016+00352-00005+00615+017807790000161+ 81CBOVIX VIX OOPP 20180516 003500000003-00005+00264+00279+00286-00284-00507+00531+00581- 82CBOVIX VIX OOPP 20180516 003500000580-00723+00755+00880-00880-00455+00500-09309-018292100018292+ 81CBOVIX VIX OOPC 20180516 003750000004-00003+00031-00018-00009+00012+00078-00057-00014+ 82CBOVIX VIX OOPC 20180516 003750000014+00150-00120-00014+00015+00317-00004+00542+018703590000145+ 81CBOVIX VIX OOPP 20180516 003750000002-00005+00268+00282+00288-00285-00518+00540+00583- 82CBOVIX VIX OOPP 20180516 003750000582-00744+00774+00881-00881-00489+00500-09382-019234460020774+ 81CBOVIX VIX OOPC 20180516 004000000003-00003+00027-00016-00008+00010+00069-00050-00012+ 82CBOVIX VIX OOPC 20180516 004000000013+00132-00104-00013+00013+00286-00004+00475+019447890000129+ 81CBOVIX VIX OOPP 20180516 004000000002-00005+00272+00284+00289-00286-00527+00547+00584- 82CBOVIX VIX OOPP 20180516 004000000583-00761+00789+00883-00883-00519+00501-09449-020031450023255+ 81CBOVIX VIX OOPC 20180516 004250000003-00002+00024-00013-00007+00009+00061-00043-00011+ 82CBOVIX VIX OOPC 20180516 004250000011+00116-00090-00011+00011+00259-00003+00414+020051360000114+ 81CBOVIX VIX OOPP 20180516 004250000002-00004+00275+00286+00290-00288-00535+00554+00586- 82CBOVIX VIX OOPP 20180516 004250000585-00776+00803+00885-00885-00545+00501-09510-020696380025737+ 81CBOVIX VIX OOPC 20180516 004500000003-00002+00021-00011-00006+00008+00053-00037-00009+ 82CBOVIX VIX OOPC 20180516 004500000009+00102-00078-00010+00010+00234-00003+00357+020517380000098+ 81CBOVIX VIX OOPP 20180516 004500000001-00004+00278+00288+00291-00289-00542+00560+00587- 82CBOVIX VIX OOPP 20180516 004500000587-00790+00815+00886-00886-00569+00502-09567-021236620028219+ 81CBOVIX VIX OOPC 20180516 004750000002-00002+00018-00010-00005+00007+00046-00031-00008+ 82CBOVIX VIX OOPC 20180516 004750000008+00089-00067-00008+00008+00211-00002+00302+020842430000082+ 81CBOVIX VIX OOPP 20180516 004750000001-00004+00281+00290+00292-00290-00549+00565+00589- 82CBOVIX VIX OOPP 20180516 004750000588-00802+00825+00888-00888-00590+00502-09621-021654870030700+ 81CBOVIX VIX OOPC 20180516 005000000002-00002+00017-00009-00005+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20180516 005000000008+00082-00061-00008+00008+00195-00002+00282+021497520000078+ 81CBOVIX VIX OOPP 20180516 005000000001-00004+00282+00291+00292-00290-00553+00568+00589- 82CBOVIX VIX OOPP 20180516 005000000589-00809+00831+00888-00888-00606+00502-09642-022350790033194+ 81CBOVIX VIX OOPC 20180516 005500000002-00002+00015-00008-00004+00006+00037-00025-00006+ 82CBOVIX VIX OOPC 20180516 005500000007+00071-00052-00007+00007+00168-00002+00247+022643780000071+ 81CBOVIX VIX OOPP 20180516 005500000001-00004+00284+00292+00293-00291-00559+00572+00590- 82CBOVIX VIX OOPP 20180516 005500000589-00820+00840+00889-00889-00631+00503-09678-023582620038181+ 81CBOVIX VIX OOPC 20180516 006000000002-00001+00013-00007-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20180516 006000000006+00061-00045-00006+00006+00147-00002+00216+023591020000063+ 81CBOVIX VIX OOPP 20180516 006000000000-00003+00286+00293+00293-00292-00563+00576+00591- 82CBOVIX VIX OOPP 20180516 006000000590-00830+00848+00890-00890-00652+00503-09711-024624970043168+ 81CBOVIX VIX OOPC 20180516 006500000002-00001+00011-00006-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20180516 006500000005+00053-00038-00005+00006+00129-00002+00187+024362100000055+ 81CBOVIX VIX OOPP 20180516 006500000000-00003+00288+00294+00294-00292-00568+00579+00591- 82CBOVIX VIX OOPP 20180516 006500000591-00838+00854+00891-00890-00670+00503-09740-025505240048155+ 81CBOVIX VIX OOPC 20180516 007000000001-00001+00008-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20180516 007000000004+00041-00029-00004+00004+00107-00001+00135+024363270000039+ 81CBOVIX VIX OOPP 20180516 007000000000+00003+00290+00296+00295-00294-00574+00583+00593- 82CBOVIX VIX OOPP 20180516 007000000592-00849+00863+00892-00892-00689+00504-09790-025794070053134+ 81CBOVIX VIX OOPC 20180516 007500000001-00001+00006-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20180516 007500000003+00032-00022-00003+00003+00089-00001+00098+024364260000027+ 81CBOVIX VIX OOPP 20180516 007500000000+00003+00292+00297+00295-00294-00578+00586+00594- 82CBOVIX VIX OOPP 20180516 007500000594-00857+00870+00893-00893-00705+00504-09825-026126400058117+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20180516 008000000002+00025-00017-00002+00002+00074-00001+00072+024365140000020+ 81CBOVIX VIX OOPP 20180516 008000000001+00003+00293+00298+00296-00295-00581+00589+00594- 82CBOVIX VIX OOPP 20180516 008000000594-00863+00874+00894-00894-00717+00504-09850-026498390063104+ 81CBOVIX VIX OOPC 20180523 001000000004-00001-00301-00300-00281+00290+00600-00600-00524+ 82CBOVIX VIX OOPC 20180523 001000000540+00900-00900-00664+00673+00810-00208+09829+009532790006917+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00005-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20180523 001000000030-00000+00000+00219-00213-00000+00299-00012-006589440000001+ 81CBOVIX VIX OOPC 20180523 001050000004-00001-00300-00300-00278+00288+00600-00600-00509+ 82CBOVIX VIX OOPC 20180523 001050000526+00900-00900-00625+00633+00810-00193+09808+008833780006420+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00008-00003-00000+00000+00066- 82CBOVIX VIX OOPP 20180523 001050000049-00000+00000+00265-00260-00000+00314-00030-006588010000003+ 81CBOVIX VIX OOPC 20180523 001100000004-00001-00300-00299-00274+00285+00599-00599-00490+ 82CBOVIX VIX OOPC 20180523 001100000508+00899-00899-00583+00588+00810-00178+09773+008239060005924+ 81CBOVIX VIX OOPP 20180523 001100000001-00000+00001+00001+00014-00005-00001+00001+00091- 82CBOVIX VIX OOPP 20180523 001100000073-00001+00001+00312-00309-00000+00329-00064-006586480000007+ 81CBOVIX VIX OOPC 20180523 001150000005-00001-00299-00299-00268+00282+00599-00598-00467+ 82CBOVIX VIX OOPC 20180523 001150000484+00898-00898-00538+00541+00810-00163+09717+007766950005432+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00001+00001+00021-00010-00001+00001+00120- 82CBOVIX VIX OOPP 20180523 001150000102-00001+00001+00359-00357-00000+00344-00125-006584770000014+ 81CBOVIX VIX OOPC 20180523 001200000005-00000+00298-00297-00260+00276+00597-00597-00439+ 82CBOVIX VIX OOPC 20180523 001200000455+00897-00897-00492+00494+00809-00148+09625+007418970004946+ 81CBOVIX VIX OOPP 20180523 001200000002-00002+00002+00003+00031-00017-00003+00003+00152- 82CBOVIX VIX OOPP 20180523 001200000136-00003+00003+00407-00406-00001+00358-00226-006582860000027+ 81CBOVIX VIX OOPC 20180523 001250000006-00001+00297-00295-00249+00267+00595-00595-00407+ 82CBOVIX VIX OOPC 20180523 001250000421+00895-00895-00446+00447+00808-00134+09484+007177430004469+ 81CBOVIX VIX OOPP 20180523 001250000003-00002+00004+00005+00044-00026-00005+00005+00188- 82CBOVIX VIX OOPP 20180523 001250000173-00005+00005+00454-00453-00001+00373-00379-006580710000049+ 81CBOVIX VIX OOPC 20180523 001300000007-00002+00294-00292-00236+00256+00592-00591-00372+ 82CBOVIX VIX OOPC 20180523 001300000384+00892-00891-00400+00400+00807-00120+09279+007015290004004+ 81CBOVIX VIX OOPP 20180523 001300000004-00004+00007+00008+00059-00038-00008+00008+00225- 82CBOVIX VIX OOPP 20180523 001300000213-00008+00008+00500-00500-00003+00387-00597-006578280000084+ 81CBOVIX VIX OOPC 20180523 001350000008-00003+00290-00287-00220+00242+00587-00586-00335+ 82CBOVIX VIX OOPC 20180523 001350000346+00886-00886-00355+00355+00806-00107+09001+006907270003555+ 81CBOVIX VIX OOPP 20180523 001350000006-00005+00010+00013+00076-00054-00013+00013+00262- 82CBOVIX VIX OOPP 20180523 001350000253-00013+00013+00545-00545-00004+00400-00891-006575520000134+ 81CBOVIX VIX OOPC 20180523 001400000010-00005+00286-00281-00203+00225+00581-00580-00298+ 82CBOVIX VIX OOPC 20180523 001400000306+00880-00880-00312+00312+00804-00094+08667+006752020003119+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00015+00019+00094-00071-00019+00020+00300- 82CBOVIX VIX OOPP 20180523 001400000293-00020+00020+00588-00588-00006+00413-01238-006486280000198+ 81CBOVIX VIX OOPC 20180523 001450000011-00007+00277-00270-00183+00205+00569-00567-00264+ 82CBOVIX VIX OOPC 20180523 001450000271+00867-00867-00275+00275+00800-00083+08146+007001120002751+ 81CBOVIX VIX OOPP 20180523 001450000009-00009+00024+00030+00114-00092-00031+00033+00335- 82CBOVIX VIX OOPP 20180523 001450000329-00033+00033+00625-00625-00010+00424-01780-006790060000329+ 81CBOVIX VIX OOPC 20180523 001500000013-00009+00268-00258-00164+00185+00556-00553-00232+ 82CBOVIX VIX OOPC 20180523 001500000237+00853-00852-00240+00240+00796-00072+07613+007103410002400+ 81CBOVIX VIX OOPP 20180523 001500000010-00011+00033+00042+00134-00112-00045+00047+00368- 82CBOVIX VIX OOPP 20180523 001500000363-00047+00048+00660-00660-00014+00435-02331-006922580000477+ 81CBOVIX VIX OOPC 20180523 001600000014-00011+00241-00223-00131+00151+00512-00504-00186+ 82CBOVIX VIX OOPC 20180523 001600000191+00803-00800-00194+00194+00780-00058+06390+008116900001937+ 81CBOVIX VIX OOPP 20180523 001600000012-00014+00061+00078+00167-00147-00089+00096+00414- 82CBOVIX VIX OOPP 20180523 001600000409-00098+00100+00707-00706-00030+00449-03586-007968050001013+ 81CBOVIX VIX OOPC 20180523 001700000015-00012+00215-00191-00106+00123+00468-00453-00150+ 82CBOVIX VIX OOPC 20180523 001700000154+00748-00741-00156+00156+00761-00047+05371+008799700001563+ 81CBOVIX VIX OOPP 20180523 001700000013-00015+00087+00111+00193-00175-00134+00148+00450- 82CBOVIX VIX OOPP 20180523 001700000446-00153+00160+00744-00744-00049+00460-04624-008659500001637+ 81CBOVIX VIX OOPC 20180523 001800000015-00013+00190-00162-00086+00101+00423-00403-00122+ 82CBOVIX VIX OOPC 20180523 001800000125+00691-00679-00127+00127+00740-00038+04512+009347470001267+ 81CBOVIX VIX OOPP 20180523 001800000012-00015+00112+00140+00213-00197-00179+00199+00478- 82CBOVIX VIX OOPP 20180523 001800000475-00210+00222+00774-00774-00070+00469-05496-009206750002340+ 81CBOVIX VIX OOPC 20180523 001900000014-00012+00169-00138-00073+00087+00381-00355-00104+ 82CBOVIX VIX OOPC 20180523 001900000107+00633-00614-00109+00109+00715-00033+03862+010123000001088+ 81CBOVIX VIX OOPP 20180523 001900000012-00015+00134+00165+00226-00212-00221+00248+00496- 82CBOVIX VIX OOPP 20180523 001900000493-00269+00287+00792-00791-00095+00474-06155-009977210003159+ 81CBOVIX VIX OOPC 20180523 002000000013-00012+00150-00118-00061+00073+00343-00313-00087+ 82CBOVIX VIX OOPC 20180523 002000000089+00579-00555-00091+00091+00691-00027+03291+010585230000908+ 81CBOVIX VIX OOPP 20180523 002000000011-00014+00153+00185+00238-00226-00260+00290+00513- 82CBOVIX VIX OOPP 20180523 002000000511-00323+00347+00809-00809-00119+00480-06733-010430820003979+ 81CBOVIX VIX OOPC 20180523 002100000012-00011+00132-00100-00050+00061+00308-00274-00071+ 82CBOVIX VIX OOPC 20180523 002100000073+00529-00500-00075+00075+00666-00022+02786+010882590000746+ 81CBOVIX VIX OOPP 20180523 002100000010-00013+00171+00204+00249-00239-00296+00329+00529- 82CBOVIX VIX OOPP 20180523 002100000527-00374+00403+00826-00826-00144+00484-07245-010715910004815+ 81CBOVIX VIX OOPC 20180523 002200000012-00010+00118-00086-00043+00052+00277-00242-00061+ 82CBOVIX VIX OOPC 20180523 002200000063+00483-00449-00064+00064+00640-00019+02404+011308630000638+ 81CBOVIX VIX OOPP 20180523 002200000009-00012+00186+00218+00256-00247-00327+00363+00539- 82CBOVIX VIX OOPP 20180523 002200000537-00421+00454+00837-00836-00170+00488-07631-011128410005705+ 81CBOVIX VIX OOPC 20180523 002300000011-00009+00107-00076-00039+00047+00253-00216-00056+ 82CBOVIX VIX OOPC 20180523 002300000058+00444-00407-00059+00059+00613-00018+02166+011984710000588+ 81CBOVIX VIX OOPP 20180523 002300000008-00012+00197+00228+00260-00252-00351+00388+00544- 82CBOVIX VIX OOPP 20180523 002300000542-00461+00497+00842-00841-00197+00489-07871-011793300006654+ 81CBOVIX VIX OOPC 20180523 002400000010-00009+00098-00068-00035+00043+00232-00195-00051+ 82CBOVIX VIX OOPC 20180523 002400000053+00409-00370-00054+00054+00587-00016+01954+012548440000537+ 81CBOVIX VIX OOPP 20180523 002400000008-00011+00206+00236+00264-00256-00373+00410+00549- 82CBOVIX VIX OOPP 20180523 002400000548-00496+00535+00847-00847-00223+00491-08085-012344580007602+ 81CBOVIX VIX OOPC 20180523 002500000010-00008+00089-00060-00031+00039+00213-00175-00046+ 82CBOVIX VIX OOPC 20180523 002500000048+00377-00337-00049+00049+00562-00015+01760+013010420000487+ 81CBOVIX VIX OOPP 20180523 002500000007-00010+00215+00244+00268-00260-00393+00430+00554- 82CBOVIX VIX OOPP 20180523 002500000552-00528+00569+00852-00852-00249+00492-08281-012792450008550+ 81CBOVIX VIX OOPC 20180523 003000000007-00006+00056-00034-00018+00022+00138-00105-00026+ 82CBOVIX VIX OOPC 20180523 003000000027+00253-00212-00027+00028+00447-00008+01021+014405410000276+ 81CBOVIX VIX OOPP 20180523 003000000004-00008+00248+00271+00282-00277-00469+00502+00574- 82CBOVIX VIX OOPP 20180523 003000000573-00655+00697+00873-00873-00365+00498-09030-014083850013332+ 81CBOVIX VIX OOPC 20180523 003250000006-00005+00047-00027-00014+00018+00115-00085-00021+ 82CBOVIX VIX OOPC 20180523 003250000022+00214-00174-00023+00023+00399-00007+00833+015139190000227+ 81CBOVIX VIX OOPP 20180523 003250000003-00007+00258+00277+00285-00281-00492+00522+00579- 82CBOVIX VIX OOPP 20180523 003250000578-00696+00735+00878-00878-00415+00500-09220-014762230015779+ 81CBOVIX VIX OOPC 20180523 003500000005-00004+00041-00023-00012+00016+00100-00072-00018+ 82CBOVIX VIX OOPC 20180523 003500000019+00186-00148-00020+00020+00358-00006+00716+015936970000199+ 81CBOVIX VIX OOPP 20180523 003500000002-00006+00264+00282+00287-00284-00508+00535+00581- 82CBOVIX VIX OOPP 20180523 003500000581-00725+00762+00880-00880-00456+00501-09337-015511060018248+ 81CBOVIX VIX OOPC 20180523 003750000005-00004+00035-00019-00010+00014+00086-00061-00016+ 82CBOVIX VIX OOPC 20180523 003750000017+00161-00126-00017+00017+00322-00005+00610+016554770000171+ 81CBOVIX VIX OOPP 20180523 003750000002-00006+00270+00285+00289-00286-00522+00547+00584- 82CBOVIX VIX OOPP 20180523 003750000584-00750+00785+00883-00883-00494+00502-09444-016068250020716+ 81CBOVIX VIX OOPC 20180523 004000000004-00003+00030-00016-00009+00011+00074-00051-00013+ 82CBOVIX VIX OOPC 20180523 004000000014+00140-00107-00014+00014+00290-00004+00512+016999300000143+ 81CBOVIX VIX OOPP 20180523 004000000001-00005+00275+00289+00290-00288-00535+00557+00587- 82CBOVIX VIX OOPP 20180523 004000000586-00773+00805+00886-00886-00528+00502-09545-016433080023185+ 81CBOVIX VIX OOPC 20180523 004250000004-00003+00027-00014-00008+00010+00066-00045-00012+ 82CBOVIX VIX OOPC 20180523 004250000012+00124-00093-00013+00013+00263-00004+00451+017554720000127+ 81CBOVIX VIX OOPP 20180523 004250000001-00005+00279+00291+00291-00289-00543+00563+00588- 82CBOVIX VIX OOPP 20180523 004250000588-00789+00818+00888-00888-00556+00503-09606-016921930025666+ 81CBOVIX VIX OOPC 20180523 004500000004-00003+00025-00013-00007+00010+00061-00041-00011+ 82CBOVIX VIX OOPC 20180523 004500000012+00115-00086-00012+00012+00243-00004+00426+018291060000123+ 81CBOVIX VIX OOPP 20180523 004500000001-00005+00280+00292+00292-00290-00548+00567+00589- 82CBOVIX VIX OOPP 20180523 004500000588-00798+00826+00888-00888-00576+00503-09629-017625440028159+ 81CBOVIX VIX OOPC 20180523 005000000002-00002+00017-00008-00004+00006+00042-00027-00007+ 82CBOVIX VIX OOPC 20180523 005000000007+00081-00058-00007+00007+00193-00002+00266+018288970000073+ 81CBOVIX VIX OOPP 20180523 005000000001+00004+00290+00297+00295-00294-00569+00582+00593- 82CBOVIX VIX OOPP 20180523 005000000593-00835+00857+00893-00893-00632+00505-09798-017236770033101+ 81CBOVIX VIX OOPC 20180523 005500000002-00001+00011-00005-00003+00004+00029-00017-00004+ 82CBOVIX VIX OOPC 20180523 005500000004+00058-00039-00004+00004+00153-00001+00168+018287330000044+ 81CBOVIX VIX OOPP 20180523 005500000001+00003+00296+00300+00297-00296-00584+00593+00596- 82CBOVIX VIX OOPP 20180523 005500000596-00864+00879+00896-00896-00682+00505-09906-016482690038065+ 81CBOVIX VIX OOPC 20180530 001000000004-00002-00302-00302-00285+00293+00602-00602-00540+ 82CBOVIX VIX OOPC 20180530 001000000557+00902-00902-00695+00708+00811-00219+09895+007960460007300+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20180530 001000000022-00000+00000+00188-00178-00000+00299-00012-006117450000001+ 81CBOVIX VIX OOPC 20180530 001050000004-00002-00302-00302-00283+00291+00602-00602-00526+ 82CBOVIX VIX OOPC 20180530 001050000545+00902-00902-00658+00668+00810-00204+09878+007441390006803+ 81CBOVIX VIX OOPP 20180530 001050000000-00000+00000+00000+00008-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20180530 001050000037-00000+00000+00231-00223-00000+00314-00028-006116850000003+ 81CBOVIX VIX OOPC 20180530 001100000005-00002-00302-00301-00279+00290+00601-00601-00509+ 82CBOVIX VIX OOPC 20180530 001100000529+00901-00901-00617+00625+00810-00189+09849+007030300006307+ 81CBOVIX VIX OOPP 20180530 001100000001-00000+00000+00001+00012-00004-00001+00001+00077- 82CBOVIX VIX OOPP 20180530 001100000057-00001+00001+00276-00270-00000+00329-00058-006116250000006+ 81CBOVIX VIX OOPC 20180530 001150000005-00002-00301-00301-00273+00286+00601-00601-00487+ 82CBOVIX VIX OOPC 20180530 001150000507+00901-00901-00574+00579+00810-00174+09799+006732200005815+ 81CBOVIX VIX OOPP 20180530 001150000001-00001+00001+00001+00019-00007-00001+00001+00103- 82CBOVIX VIX OOPP 20180530 001150000082-00001+00001+00322-00318-00000+00344-00112-006115590000013+ 81CBOVIX VIX OOPC 20180530 001200000006-00001-00300-00299-00266+00282+00600-00599-00460+ 82CBOVIX VIX OOPC 20180530 001200000480+00899-00899-00528+00532+00810-00160+09717+006531630005328+ 81CBOVIX VIX OOPP 20180530 001200000002-00002+00002+00002+00028-00013-00002+00003+00132- 82CBOVIX VIX OOPP 20180530 001200000112-00003+00003+00369-00366-00001+00358-00199-006114850000025+ 81CBOVIX VIX OOPC 20180530 001250000007-00000-00299-00298-00256+00275+00598-00597-00430+ 82CBOVIX VIX OOPC 20180530 001250000449+00897-00897-00482+00484+00809-00145+09591+006402370004849+ 81CBOVIX VIX OOPP 20180530 001250000003-00002+00003+00004+00039-00020-00004+00005+00164- 82CBOVIX VIX OOPP 20180530 001250000146-00004+00005+00415-00414-00001+00373-00332-006114020000045+ 81CBOVIX VIX OOPC 20180530 001300000008-00001+00297-00295-00243+00265+00595-00594-00397+ 82CBOVIX VIX OOPC 20180530 001300000414+00894-00894-00436+00438+00808-00131+09410+006319940004380+ 81CBOVIX VIX OOPP 20180530 001300000005-00004+00006+00007+00052-00030-00007+00008+00199- 82CBOVIX VIX OOPP 20180530 001300000182-00008+00008+00461-00460-00002+00387-00520-006113100000076+ 81CBOVIX VIX OOPC 20180530 001350000009-00002+00294-00290-00229+00253+00590-00590-00362+ 82CBOVIX VIX OOPC 20180530 001350000377+00890-00890-00392+00393+00807-00118+09164+006266740003927+ 81CBOVIX VIX OOPP 20180530 001350000006-00005+00009+00012+00067-00043-00012+00012+00234- 82CBOVIX VIX OOPP 20180530 001350000220-00012+00012+00506-00506-00004+00400-00772-006112060000121+ 81CBOVIX VIX OOPC 20180530 001400000011-00005+00287-00282-00210+00235+00581-00580-00327+ 82CBOVIX VIX OOPC 20180530 001400000340+00880-00880-00352+00353+00804-00106+08743+006577000003527+ 81CBOVIX VIX OOPP 20180530 001400000008-00008+00015+00020+00086-00061-00021+00022+00270- 82CBOVIX VIX OOPP 20180530 001400000257-00022+00022+00546-00545-00007+00412-01204-006463940000221+ 81CBOVIX VIX OOPC 20180530 001450000013-00007+00279-00271-00192+00218+00570-00567-00294+ 82CBOVIX VIX OOPC 20180530 001450000306+00868-00867-00315+00316+00800-00095+08281+006816330003156+ 81CBOVIX VIX OOPP 20180530 001450000010-00010+00023+00031+00105-00079-00032+00034+00303- 82CBOVIX VIX OOPP 20180530 001450000292-00034+00035+00583-00583-00010+00423-01675-006725330000349+ 81CBOVIX VIX OOPC 20180530 001500000014-00009+00270-00258-00174+00200+00556-00551-00264+ 82CBOVIX VIX OOPC 20180530 001500000274+00852-00850-00282+00283+00795-00085+07772+007089030002826+ 81CBOVIX VIX OOPP 20180530 001500000011-00012+00033+00044+00122-00096-00047+00051+00333- 82CBOVIX VIX OOPP 20180530 001500000323-00050+00052+00616-00616-00016+00433-02191-007011570000518+ 81CBOVIX VIX OOPC 20180530 001600000016-00012+00248-00229-00143+00168+00520-00511-00214+ 82CBOVIX VIX OOPC 20180530 001600000222+00810-00806-00228+00228+00781-00068+06727+007668700002282+ 81CBOVIX VIX OOPP 20180530 001600000013-00015+00055+00074+00154-00130-00082+00092+00384- 82CBOVIX VIX OOPP 20180530 001600000376-00092+00096+00670-00670-00029+00450-03248-007604870000972+ 81CBOVIX VIX OOPC 20180530 001700000017-00014+00225-00199-00118+00140+00480-00463-00175+ 82CBOVIX VIX OOPC 20180530 001700000182+00760-00751-00187+00187+00764-00056+05764+008255790001870+ 81CBOVIX VIX OOPP 20180530 001700000014-00017+00078+00104+00179-00157-00123+00139+00422- 82CBOVIX VIX OOPP 20180530 001700000416-00143+00151+00712-00711-00047+00462-04219-008196970001559+ 81CBOVIX VIX OOPC 20180530 001800000017-00014+00202-00171-00097+00117+00439-00416-00144+ 82CBOVIX VIX OOPC 20180530 001800000149+00707-00693-00153+00153+00744-00046+04924+008698140001532+ 81CBOVIX VIX OOPP 20180530 001800000014-00017+00101+00132+00200-00180-00164+00187+00454- 82CBOVIX VIX OOPP 20180530 001800000448-00195+00209+00745-00745-00067+00472-05065-008640340002218+ 81CBOVIX VIX OOPC 20180530 001900000017-00014+00181-00147-00082+00100+00399-00370-00121+ 82CBOVIX VIX OOPC 20180530 001900000126+00653-00632-00129+00130+00721-00039+04236+009253090001296+ 81CBOVIX VIX OOPP 20180530 001900000014-00017+00122+00157+00216-00198-00204+00233+00476- 82CBOVIX VIX OOPP 20180530 001900000472-00250+00270+00769-00769-00089+00479-05757-009194160002981+ 81CBOVIX VIX OOPC 20180530 002000000016-00014+00162-00126-00069+00085+00362-00328-00102+ 82CBOVIX VIX OOPC 20180530 002000000106+00602-00575-00109+00109+00698-00033+03645+009656590001090+ 81CBOVIX VIX OOPP 20180530 002000000013-00017+00141+00177+00229-00213-00241+00275+00496- 82CBOVIX VIX OOPP 20180530 002000000492-00302+00328+00789-00789-00113+00485-06352-009595070003773+ 81CBOVIX VIX OOPC 20180530 002100000015-00013+00146-00109-00060+00074+00329-00292-00089+ 82CBOVIX VIX OOPC 20180530 002100000093+00553-00521-00095+00096+00672-00029+03195+010195930000956+ 81CBOVIX VIX OOPP 20180530 002100000012-00016+00157+00194+00238-00223-00274+00312+00509- 82CBOVIX VIX OOPP 20180530 002100000505-00350+00382+00803-00803-00138+00489-06803-010131160004637+ 81CBOVIX VIX OOPC 20180530 002200000014-00012+00132-00095-00051+00064+00299-00259-00077+ 82CBOVIX VIX OOPC 20180530 002200000080+00509-00472-00082+00082+00647-00025+02791+010567000000825+ 81CBOVIX VIX OOPP 20180530 002200000011-00015+00172+00209+00246-00233-00304+00344+00521- 82CBOVIX VIX OOPP 20180530 002200000518-00395+00432+00816-00816-00164+00493-07210-010498000005504+ 81CBOVIX VIX OOPC 20180530 002300000014-00011+00119-00083-00045+00057+00273-00231-00067+ 82CBOVIX VIX OOPC 20180530 002300000071+00469-00428-00072+00072+00621-00022+02465+010960770000725+ 81CBOVIX VIX OOPP 20180530 002300000010-00015+00185+00221+00253-00241-00331+00373+00531- 82CBOVIX VIX OOPP 20180530 002300000528-00435+00476+00826-00826-00189+00496-07538-010887110006402+ 81CBOVIX VIX OOPC 20180530 002400000013-00011+00108-00072-00039+00050+00248-00206-00059+ 82CBOVIX VIX OOPC 20180530 002400000061+00431-00387-00063+00063+00596-00019+02167+011246710000629+ 81CBOVIX VIX OOPP 20180530 002400000010-00014+00196+00231+00259-00248-00356+00398+00539- 82CBOVIX VIX OOPP 20180530 002400000537-00473+00517+00835-00835-00214+00499-07838-011167410007305+ 81CBOVIX VIX OOPC 20180530 002500000012-00010+00099-00065-00035+00045+00229-00186-00053+ 82CBOVIX VIX OOPC 20180530 002500000056+00399-00354-00057+00057+00571-00017+01964+011693250000575+ 81CBOVIX VIX OOPP 20180530 002500000009-00013+00205+00239+00262-00253-00375+00418+00545- 82CBOVIX VIX OOPP 20180530 002500000542-00505+00551+00841-00841-00240+00501-08042-011609040008249+ 81CBOVIX VIX OOPC 20180530 003000000009-00007+00065-00038-00021+00028+00154-00115-00032+ 82CBOVIX VIX OOPC 20180530 003000000034+00277-00229-00035+00035+00458-00011+01206+013151910000351+ 81CBOVIX VIX OOPP 20180530 003000000006-00010+00239+00266+00277-00270-00451+00489+00566- 82CBOVIX VIX OOPP 20180530 003000000564-00629+00677+00863-00863-00354+00508-08803-013034530013016+ 81CBOVIX VIX OOPC 20180530 003500000007-00006+00048-00025-00015+00020+00113-00080-00023+ 82CBOVIX VIX OOPC 20180530 003500000024+00205-00161-00025+00025+00369-00008+00848+014487580000252+ 81CBOVIX VIX OOPP 20180530 003500000004-00008+00257+00278+00283-00278-00492+00525+00575- 82CBOVIX VIX OOPP 20180530 003500000574-00701+00745+00873-00873-00443+00511-09163-014334140017908+ 81CBOVIX VIX OOPC 20180530 004000000005-00004+00035-00017-00010+00014+00084-00056-00016+ 82CBOVIX VIX OOPC 20180530 004000000017+00155-00116-00018+00018+00300-00005+00602+015373960000178+ 81CBOVIX VIX OOPP 20180530 004000000002-00007+00269+00287+00287-00284-00522+00549+00582- 82CBOVIX VIX OOPP 20180530 004000000581-00752+00791+00880-00880-00513+00513-09411-015171810022825+ 81CBOVIX VIX OOPC 20180530 004500000004-00003+00029-00013-00008+00011+00068-00044-00013+ 82CBOVIX VIX OOPC 20180530 004500000014+00125-00091-00014+00014+00250-00004+00478+016358770000144+ 81CBOVIX VIX OOPP 20180530 004500000001-00006+00276+00291+00290-00287-00538+00562+00585- 82CBOVIX VIX OOPP 20180530 004500000584-00783+00816+00884-00884-00564+00514-09535-016113090027782+ 81CBOVIX VIX OOPC 20180530 005000000004-00003+00023-00010-00006+00009+00054-00033-00010+ 82CBOVIX VIX OOPC 20180530 005000000011+00100-00070-00011+00011+00209-00003+00367+016980820000111+ 81CBOVIX VIX OOPP 20180530 005000000000-00006+00282+00294+00291-00289-00553+00572+00588- 82CBOVIX VIX OOPP 20180530 005000000587-00808+00837+00887-00887-00607+00515-09647-016671490032739+ 81CBOVIX VIX OOPC 20180530 005500000003-00003+00020-00009-00005+00008+00047-00029-00009+ 82CBOVIX VIX OOPC 20180530 005500000010+00087-00060-00010+00010+00182-00003+00326+017908950000101+ 81CBOVIX VIX OOPP 20180530 005500000000+00005+00285+00295+00292-00290-00559+00577+00589- 82CBOVIX VIX OOPP 20180530 005500000588-00821+00847+00888-00888-00634+00515-09688-017563930037721+ 81CBOVIX VIX OOPC 20180620 000900000006-00004-00205-00204-00189+00194+00404-00404-00378+ 82CBOVIX VIX OOPC 20180620 000900000388+00604-00604-00551+00568+00541-00240+09896+007133970008013+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00028-00013-00000+00269-00013-005661950000002+ 81CBOVIX VIX OOPC 20180620 001000000007-00004-00205-00204-00186+00193+00404-00403-00369+ 82CBOVIX VIX OOPC 20180620 001000000383+00604-00603-00526+00549+00541-00211+09854+006383250007022+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180620 001000000007-00001+00001+00059-00037-00000+00299-00056-005661180000007+ 81CBOVIX VIX OOPC 20180620 001050000008-00004-00204-00203-00184+00193+00403-00403-00361+ 82CBOVIX VIX OOPC 20180620 001050000379+00603-00603-00509+00533+00541-00196+09809+006150990006530+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00000+00001+00009-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20180620 001050000012-00001+00001+00079-00055-00000+00313-00104-005660730000014+ 81CBOVIX VIX OOPC 20180620 001100000008-00003-00204-00202-00180+00192+00402-00402-00351+ 82CBOVIX VIX OOPC 20180620 001100000372+00602-00602-00487+00512+00540-00181+09738+005995680006044+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00002+00013-00002-00002+00003+00040- 82CBOVIX VIX OOPP 20180620 001100000020-00002+00003+00103-00078-00001+00328-00179-005660240000026+ 81CBOVIX VIX OOPC 20180620 001150000009-00002-00203-00200-00175+00190+00401-00400-00338+ 82CBOVIX VIX OOPC 20180620 001150000362+00600-00600-00462+00487+00540-00167+09633+005894970005564+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00002+00004+00018-00004-00004+00004+00054- 82CBOVIX VIX OOPP 20180620 001150000030-00004+00005+00130-00105-00001+00342-00289-005659710000045+ 81CBOVIX VIX OOPC 20180620 001200000011-00001-00202-00198-00169+00187+00399-00397-00322+ 82CBOVIX VIX OOPC 20180620 001200000349+00597-00597-00434+00458+00539-00153+09485+005829870005094+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00003+00007+00025-00007-00006+00007+00070- 82CBOVIX VIX OOPP 20180620 001200000044-00007+00007+00159-00135-00002+00356-00442-005659120000074+ 81CBOVIX VIX OOPC 20180620 001250000012-00001+00200-00194-00160+00183+00395-00392-00304+ 82CBOVIX VIX OOPC 20180620 001250000333+00593-00592-00403+00426+00538-00139+09263+005869700004644+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00005+00011+00033-00011-00009+00012+00089- 82CBOVIX VIX OOPP 20180620 001250000061-00011+00012+00191-00168-00004+00370-00669-005744520000122+ 81CBOVIX VIX OOPC 20180620 001300000014-00003+00197-00188-00151+00177+00390-00386-00284+ 82CBOVIX VIX OOPC 20180620 001300000314+00587-00585-00371+00393+00535-00127+08970+005966750004219+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00008+00016+00043-00017-00015+00019+00110- 82CBOVIX VIX OOPP 20180620 001300000080-00018+00019+00223-00202-00006+00383-00969-005871060000195+ 81CBOVIX VIX OOPC 20180620 001350000016-00005+00194-00181-00141+00170+00383-00377-00263+ 82CBOVIX VIX OOPC 20180620 001350000293+00578-00575-00340+00360+00532-00115+08617+006083380003820+ 81CBOVIX VIX OOPP 20180620 001350000010-00010+00011+00024+00054-00024-00022+00028+00131- 82CBOVIX VIX OOPP 20180620 001350000101-00026+00029+00255-00235-00009+00395-01327-006006430000295+ 81CBOVIX VIX OOPC 20180620 001400000018-00008+00188-00170-00129+00161+00372-00362-00241+ 82CBOVIX VIX OOPC 20180620 001400000271+00564-00558-00311+00330+00527-00105+08137+006503240003502+ 81CBOVIX VIX OOPP 20180620 001400000012-00013+00017+00034+00066-00034-00033+00043+00153- 82CBOVIX VIX OOPP 20180620 001400000124-00040+00046+00284-00266-00014+00404-01815-006440370000475+ 81CBOVIX VIX OOPC 20180620 001450000019-00010+00182-00161-00119+00152+00362-00348-00222+ 82CBOVIX VIX OOPC 20180620 001450000251+00551-00542-00284+00301+00522-00095+07701+006702290003183+ 81CBOVIX VIX OOPP 20180620 001450000014-00016+00023+00044+00076-00042-00043+00057+00173- 82CBOVIX VIX OOPP 20180620 001450000144-00054+00062+00311-00294-00020+00414-02255-006646940000655+ 81CBOVIX VIX OOPC 20180620 001500000020-00012+00176-00150-00109+00143+00350-00331-00204+ 82CBOVIX VIX OOPC 20180620 001500000232+00534-00522-00260+00276+00515-00087+07244+006980680002913+ 81CBOVIX VIX OOPP 20180620 001500000015-00018+00029+00055+00086-00051-00055+00073+00191- 82CBOVIX VIX OOPP 20180620 001500000163-00070+00082+00335-00319-00026+00422-02716-006930460000883+ 81CBOVIX VIX OOPC 20180620 001600000022-00015+00163-00130-00092+00126+00325-00299-00171+ 82CBOVIX VIX OOPC 20180620 001600000197+00501-00482-00217+00231+00500-00072+06388+007327070002416+ 81CBOVIX VIX OOPP 20180620 001600000017-00020+00042+00075+00103-00069-00080+00106+00224- 82CBOVIX VIX OOPP 20180620 001600000198-00104+00122+00378-00365-00041+00437-03579-007282340001384+ 81CBOVIX VIX OOPC 20180620 001700000022-00017+00150-00111-00077+00111+00299-00266-00145+ 82CBOVIX VIX OOPC 20180620 001700000168+00465-00439-00183+00195+00482-00061+05597+007719950002033+ 81CBOVIX VIX OOPP 20180620 001700000017-00022+00056+00094+00118-00084-00106+00139+00250- 82CBOVIX VIX OOPP 20180620 001700000227-00140+00166+00412-00401-00059+00448-04374-007677470001997+ 81CBOVIX VIX OOPC 20180620 001800000022-00017+00137-00095-00065+00097+00274-00235-00124+ 82CBOVIX VIX OOPC 20180620 001800000145+00430-00396-00157+00167+00462-00052+04915+008159660001745+ 81CBOVIX VIX OOPP 20180620 001800000017-00022+00068+00110+00130-00098-00131+00170+00271- 82CBOVIX VIX OOPP 20180620 001800000250-00175+00209+00438-00429-00080+00457-05060-008117590002706+ 81CBOVIX VIX OOPC 20180620 001900000022-00017+00125-00082-00056+00086+00251-00208-00107+ 82CBOVIX VIX OOPC 20180620 001900000126+00396-00356-00136+00144+00440-00045+04331+008546810001508+ 81CBOVIX VIX OOPP 20180620 001900000017-00022+00080+00124+00139-00109-00154+00198+00288- 82CBOVIX VIX OOPP 20180620 001900000269-00209+00249+00460-00451-00101+00464-05647-008504100003466+ 81CBOVIX VIX OOPC 20180620 002000000021-00017+00114-00070-00048+00076+00230-00184-00093+ 82CBOVIX VIX OOPC 20180620 002000000110+00365-00320-00118+00125+00419-00039+03827+008876660001309+ 81CBOVIX VIX OOPP 20180620 002000000016-00022+00091+00135+00147-00119-00175+00222+00302- 82CBOVIX VIX OOPP 20180620 002000000285-00241+00286+00478-00470-00122+00470-06153-008832560004264+ 81CBOVIX VIX OOPC 20180620 002100000020-00016+00105-00061-00042+00068+00211-00163-00082+ 82CBOVIX VIX OOPC 20180620 002100000097+00336-00288-00103+00110+00398-00034+03403+009203620001150+ 81CBOVIX VIX OOPP 20180620 002100000015-00021+00101+00145+00153-00127-00195+00243+00314- 82CBOVIX VIX OOPP 20180620 002100000298-00269+00318+00492-00486-00144+00475-06580-009157630005101+ 81CBOVIX VIX OOPC 20180620 002200000019-00015+00096-00053-00036+00061+00193-00145-00072+ 82CBOVIX VIX OOPC 20180620 002200000086+00310-00259-00091+00097+00377-00030+03031+009478740001010+ 81CBOVIX VIX OOPP 20180620 002200000014-00021+00109+00153+00159-00135-00212+00261+00324- 82CBOVIX VIX OOPP 20180620 002200000310-00296+00347+00505-00499-00164+00479-06953-009430400005959+ 81CBOVIX VIX OOPC 20180620 002300000018-00015+00089-00046-00032+00055+00179-00130-00064+ 82CBOVIX VIX OOPC 20180620 002300000077+00287-00235-00082+00087+00357-00027+02737+009816550000911+ 81CBOVIX VIX OOPP 20180620 002300000013-00020+00117+00159+00163-00140-00227+00276+00331- 82CBOVIX VIX OOPP 20180620 002300000318-00319+00371+00514-00508-00185+00482-07248-009765740006856+ 81CBOVIX VIX OOPC 20180620 002400000017-00014+00082-00041-00028+00050+00165-00116-00057+ 82CBOVIX VIX OOPC 20180620 002400000069+00266-00213-00073+00078+00338-00024+02469+010080110000816+ 81CBOVIX VIX OOPP 20180620 002400000012-00019+00124+00165+00167-00146-00241+00289+00338- 82CBOVIX VIX OOPP 20180620 002400000326-00340+00393+00523-00518-00204+00485-07518-010026410007758+ 81CBOVIX VIX OOPC 20180620 002500000017-00013+00076-00036-00025+00045+00153-00105-00052+ 82CBOVIX VIX OOPC 20180620 002500000063+00247-00194-00066+00071+00320-00022+02250+010372780000743+ 81CBOVIX VIX OOPP 20180620 002500000011-00018+00130+00169+00170-00150-00253+00301+00343- 82CBOVIX VIX OOPP 20180620 002500000332-00359+00412+00529-00525-00222+00487-07737-010316160008682+ 81CBOVIX VIX OOPC 20180620 002600000016-00013+00070-00032-00023+00041+00142-00095-00047+ 82CBOVIX VIX OOPC 20180620 002600000057+00230-00177-00060+00064+00303-00020+02044+010595820000670+ 81CBOVIX VIX OOPP 20180620 002600000010-00018+00135+00173+00172-00154-00264+00311+00349- 82CBOVIX VIX OOPP 20180620 002600000338-00376+00430+00536-00532-00239+00489-07945-010535800009607+ 81CBOVIX VIX OOPC 20180620 002700000015-00012+00066-00029-00021+00038+00133-00087-00043+ 82CBOVIX VIX OOPC 20180620 002700000053+00215-00163-00055+00060+00287-00019+01890+010891200000622+ 81CBOVIX VIX OOPP 20180620 002700000010-00017+00140+00176+00174-00157-00273+00319+00352- 82CBOVIX VIX OOPP 20180620 002700000343-00391+00444+00540-00536-00255+00491-08099-010828140010556+ 81CBOVIX VIX OOPC 20180620 002800000014-00011+00062-00026-00019+00035+00124-00080-00040+ 82CBOVIX VIX OOPC 20180620 002800000049+00202-00150-00051+00055+00272-00017+01744+011136840000574+ 81CBOVIX VIX OOPP 20180620 002800000009-00016+00144+00179+00176-00160-00282+00326+00356- 82CBOVIX VIX OOPP 20180620 002800000347-00405+00457+00545-00541-00270+00492-08246-011070400011505+ 81CBOVIX VIX OOPC 20180620 002900000014-00011+00058-00024-00017+00033+00116-00073-00036+ 82CBOVIX VIX OOPC 20180620 002900000045+00189-00138-00047+00050+00258-00016+01604+011334980000527+ 81CBOVIX VIX OOPP 20180620 002900000008-00016+00148+00182+00178-00163-00290+00333+00359- 82CBOVIX VIX OOPP 20180620 002900000351-00418+00469+00549-00545-00284+00493-08386-011264710012454+ 81CBOVIX VIX OOPC 20180620 003000000013-00010+00054-00021-00015+00030+00108-00066-00033+ 82CBOVIX VIX OOPC 20180620 003000000041+00176-00126-00042+00046+00245-00014+01469+011486720000479+ 81CBOVIX VIX OOPP 20180620 003000000007-00015+00152+00184+00180-00165-00298+00340+00362- 82CBOVIX VIX OOPP 20180620 003000000355-00430+00480+00553-00550-00298+00495-08522-011412070013403+ 81CBOVIX VIX OOPC 20180620 003250000011-00009+00046-00017-00012+00025+00093-00055-00027+ 82CBOVIX VIX OOPC 20180620 003250000034+00152-00105-00035+00038+00216-00012+01225+011960620000398+ 81CBOVIX VIX OOPP 20180620 003250000006-00014+00160+00189+00183-00170-00314+00352+00368- 82CBOVIX VIX OOPP 20180620 003250000362-00455+00502+00561-00558-00327+00497-08767-011875580015814+ 81CBOVIX VIX OOPC 20180620 003500000010-00008+00041-00014-00011+00022+00082-00047-00024+ 82CBOVIX VIX OOPC 20180620 003500000030+00135-00091-00031+00034+00193-00011+01073+012526450000354+ 81CBOVIX VIX OOPP 20180620 003500000005-00013+00165+00191+00184-00173-00324+00359+00372- 82CBOVIX VIX OOPP 20180620 003500000366-00472+00516+00565-00562-00350+00499-08919-012432500018262+ 81CBOVIX VIX OOPC 20180620 003750000009-00007+00036-00012-00009+00019+00073-00040-00021+ 82CBOVIX VIX OOPC 20180620 003750000026+00120-00078-00027+00029+00173-00009+00934+012960220000309+ 81CBOVIX VIX OOPP 20180620 003750000004-00012+00170+00194+00186-00176-00334+00366+00375- 82CBOVIX VIX OOPP 20180620 003750000369-00488+00529+00569-00566-00370+00500-09059-012855670020710+ 81CBOVIX VIX OOPC 20180620 004000000009-00007+00032-00010-00008+00017+00065-00034-00018+ 82CBOVIX VIX OOPC 20180620 004000000023+00106-00068-00023+00026+00155-00008+00813+013315520000269+ 81CBOVIX VIX OOPP 20180620 004000000003-00012+00174+00195+00187-00178-00342+00372+00378- 82CBOVIX VIX OOPP 20180620 004000000373-00501+00539+00572-00570-00388+00501-09180-013198900023162+ 81CBOVIX VIX OOPC 20180620 004250000008-00006+00028-00008-00007+00015+00057-00029-00015+ 82CBOVIX VIX OOPC 20180620 004250000020+00094-00058-00020+00022+00139-00007+00698+013558490000229+ 81CBOVIX VIX OOPP 20180620 004250000002-00011+00178+00197+00189-00181-00350+00377+00380- 82CBOVIX VIX OOPP 20180620 004250000376-00514+00549+00576-00574-00404+00502-09296-013426650025614+ 81CBOVIX VIX OOPC 20180620 004500000007-00005+00026-00007-00006+00013+00051-00026-00013+ 82CBOVIX VIX OOPC 20180620 004500000017+00084-00051-00018+00019+00126-00006+00620+013871270000204+ 81CBOVIX VIX OOPP 20180620 004500000002-00010+00180+00198+00189-00182-00356+00381+00382- 82CBOVIX VIX OOPP 20180620 004500000378-00523+00556+00578-00576-00417+00503-09374-013725840028081+ 81CBOVIX VIX OOPC 20180620 004750000006-00005+00023-00006-00005+00012+00046-00022-00012+ 82CBOVIX VIX OOPC 20180620 004750000015+00076-00045-00015+00017+00114-00005+00546+014105590000178+ 81CBOVIX VIX OOPP 20180620 004750000001-00010+00183+00199+00190-00184-00361+00384+00384- 82CBOVIX VIX OOPP 20180620 004750000380-00532+00562+00580-00579-00429+00504-09450-013943620030548+ 81CBOVIX VIX OOPC 20180620 005000000006-00005+00022-00006-00005+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20180620 005000000014+00071-00041-00015+00016+00106-00005+00510+014497450000169+ 81CBOVIX VIX OOPP 20180620 005000000001-00010+00185+00200+00191-00185-00364+00386+00384- 82CBOVIX VIX OOPP 20180620 005000000381-00537+00566+00581-00580-00438+00504-09485-014325690033031+ 81CBOVIX VIX OOPC 20180620 005500000005-00004+00019-00005-00004+00010+00038-00018-00010+ 82CBOVIX VIX OOPC 20180620 005500000013+00062-00035-00013+00014+00093-00005+00446+015161540000150+ 81CBOVIX VIX OOPP 20180620 005500000000+00009+00187+00201+00191-00186-00369+00389+00386- 82CBOVIX VIX OOPP 20180620 005500000383-00546+00572+00583-00582-00452+00505-09550-014967850037997+ 81CBOVIX VIX OOPC 20180620 006000000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180620 006000000011+00054-00030-00011+00012+00081-00004+00386+015683500000132+ 81CBOVIX VIX OOPP 20180620 006000000001+00009+00189+00202+00192-00187-00374+00391+00387- 82CBOVIX VIX OOPP 20180620 006000000385-00554+00577+00585-00583-00463+00505-09609-015463430042963+ 81CBOVIX VIX OOPC 20180620 006500000004-00003+00015-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180620 006500000010+00047-00026-00010+00011+00071-00003+00331+016075940000113+ 81CBOVIX VIX OOPP 20180620 006500000001+00008+00192+00202+00192-00188-00378+00394+00388- 82CBOVIX VIX OOPP 20180620 006500000386-00561+00582+00586-00585-00474+00506-09665-015822730047929+ 81CBOVIX VIX OOPC 20180620 007000000004-00003+00013-00003-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20180620 007000000008+00041-00021-00008+00009+00061-00003+00279+016346030000095+ 81CBOVIX VIX OOPP 20180620 007000000002+00008+00194+00203+00193-00189-00383+00396+00390- 82CBOVIX VIX OOPP 20180620 007000000388-00568+00586+00588-00587-00483+00506-09718-016049190052895+ 81CBOVIX VIX OOPC 20180620 007500000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20180620 007500000006+00034-00017-00006+00007+00053-00002+00228+016486230000076+ 81CBOVIX VIX OOPP 20180620 007500000002+00007+00196+00204+00193-00190-00387+00398+00391- 82CBOVIX VIX OOPP 20180620 007500000389-00574+00590+00589-00589-00493+00507-09770-016127500057862+ 81CBOVIX VIX OOPC 20180620 008000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20180620 008000000006+00033-00017-00006+00007+00049-00002+00220+017017480000075+ 81CBOVIX VIX OOPP 20180620 008000000002+00007+00196+00204+00193-00191-00387+00398+00391- 82CBOVIX VIX OOPP 20180620 008000000389-00576+00591+00589-00589-00496+00507-09778-016644300062845+ 81CBOVIX VIX OOPC 20180718 001000000012-00007-00209-00207-00181+00190+00407-00407-00363+ 82CBOVIX VIX OOPC 20180718 001000000381+00607-00607-00523+00550+00542-00219+09811+005561500007311+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00001+00008-00000-00001+00001+00023- 82CBOVIX VIX OOPP 20180718 001000000007-00001+00001+00060-00034-00000+00298-00084-005088890000013+ 81CBOVIX VIX OOPC 20180718 001100000013-00006-00208-00204-00174+00189+00406-00404-00345+ 82CBOVIX VIX OOPC 20180718 001100000370+00605-00604-00486+00517+00541-00190+09673+005320840006343+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001+00004+00016-00002-00003+00004+00043- 82CBOVIX VIX OOPP 20180718 001100000019-00004+00004+00101-00070-00001+00327-00229-005088120000039+ 81CBOVIX VIX OOPC 20180718 001200000016-00003-00206-00199-00162+00185+00401-00398-00318+ 82CBOVIX VIX OOPC 20180718 001200000350+00600-00598-00438+00470+00539-00162+09403+005215290005407+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00003+00009+00028-00006-00007+00010+00071- 82CBOVIX VIX OOPP 20180718 001200000039-00009+00010+00152-00120-00003+00355-00507-005087200000098+ 81CBOVIX VIX OOPC 20180718 001300000020-00002+00201-00188-00144+00176+00392-00384-00281+ 82CBOVIX VIX OOPC 20180718 001300000318+00587-00583-00380+00410+00535-00137+08855+005492260004571+ 81CBOVIX VIX OOPP 20180718 001300000011-00011+00007+00021+00046-00014-00017+00024+00109- 82CBOVIX VIX OOPP 20180718 001300000072-00021+00025+00211-00181-00008+00380-01067-005417870000257+ 81CBOVIX VIX OOPC 20180718 001400000024-00008+00193-00170-00124+00163+00375-00360-00244+ 82CBOVIX VIX OOPC 20180718 001400000282+00565-00555-00326+00353+00526-00116+08103+005929000003875+ 81CBOVIX VIX OOPP 20180718 001400000015-00017+00016+00039+00066-00027-00033+00049+00147- 82CBOVIX VIX OOPP 20180718 001400000109-00043+00053+00265-00238-00017+00401-01829-005876820000556+ 81CBOVIX VIX OOPC 20180718 001500000027-00013+00183-00149-00106+00149+00354-00329-00210+ 82CBOVIX VIX OOPC 20180718 001500000247+00537-00519-00280+00304+00513-00100+07300+006406330003320+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00026+00059+00085-00042-00054+00079+00181- 82CBOVIX VIX OOPP 20180718 001500000144-00072+00090+00312-00287-00030+00418-02640-006363760000995+ 81CBOVIX VIX OOPC 20180718 001600000029-00017+00172-00131-00091+00135+00333-00299-00181+ 82CBOVIX VIX OOPC 20180718 001600000216+00507-00480-00240+00262+00498-00085+06552+006703430002828+ 81CBOVIX VIX OOPP 20180718 001600000020-00026+00037+00078+00100-00056-00076+00110+00210- 82CBOVIX VIX OOPP 20180718 001600000175-00102+00128+00351-00330-00045+00432-03394-006665220001499+ 81CBOVIX VIX OOPC 20180718 001700000029-00019+00160-00113-00078+00121+00311-00269-00157+ 82CBOVIX VIX OOPC 20180718 001700000190+00475-00440-00208+00227+00480-00073+05856+007044040002442+ 81CBOVIX VIX OOPP 20180718 001700000020-00028+00049+00096+00113-00070-00098+00140+00234- 82CBOVIX VIX OOPP 20180718 001700000202-00134+00169+00384-00365-00062+00444-04093-007007870002108+ 81CBOVIX VIX OOPC 20180718 001800000029-00020+00149-00098-00067+00109+00289-00240-00137+ 82CBOVIX VIX OOPC 20180718 001800000168+00444-00401-00182+00199+00461-00064+05242+007388300002136+ 81CBOVIX VIX OOPP 20180718 001800000020-00029+00060+00111+00124-00082-00120+00169+00254- 82CBOVIX VIX OOPP 20180718 001800000224-00165+00208+00410-00393-00081+00453-04711-007352800002795+ 81CBOVIX VIX OOPC 20180718 001900000029-00020+00139-00085-00058+00098+00268-00215-00120+ 82CBOVIX VIX OOPC 20180718 001900000147+00414-00364-00158+00173+00442-00055+04683+007604060001849+ 81CBOVIX VIX OOPP 20180718 001900000020-00029+00071+00124+00134-00093-00141+00194+00272- 82CBOVIX VIX OOPP 20180718 001900000244-00195+00245+00434-00419-00100+00462-05272-007568410003504+ 81CBOVIX VIX OOPC 20180718 002000000028-00020+00129-00074-00050+00089+00249-00192-00106+ 82CBOVIX VIX OOPC 20180718 002000000132+00386-00331-00141+00154+00422-00050+04222+007932900001650+ 81CBOVIX VIX OOPP 20180718 002000000019-00029+00080+00135+00141-00102-00160+00217+00285- 82CBOVIX VIX OOPP 20180718 002000000259-00223+00278+00451-00437-00121+00468-05735-007896550004300+ 81CBOVIX VIX OOPC 20180718 002100000027-00020+00120-00064-00044+00080+00231-00172-00094+ 82CBOVIX VIX OOPC 20180718 002100000117+00360-00300-00124+00136+00402-00044+03796+008143610001454+ 81CBOVIX VIX OOPP 20180718 002100000018-00029+00090+00145+00147-00111-00178+00237+00298- 82CBOVIX VIX OOPP 20180718 002100000274-00249+00309+00468-00455-00140+00473-06163-008106110005098+ 81CBOVIX VIX OOPC 20180718 002200000026-00020+00112-00057-00039+00074+00216-00156-00085+ 82CBOVIX VIX OOPC 20180718 002200000107+00337-00274-00113+00124+00383-00040+03464+008464380001325+ 81CBOVIX VIX OOPP 20180718 002200000017-00029+00097+00152+00152-00118-00194+00254+00307- 82CBOVIX VIX OOPP 20180718 002200000285-00273+00335+00479-00468-00160+00477-06496-008425560005964+ 81CBOVIX VIX OOPC 20180718 002300000025-00019+00104-00050-00035+00067+00201-00140-00076+ 82CBOVIX VIX OOPC 20180718 002300000097+00315-00250-00102+00112+00364-00036+03155+008698850001197+ 81CBOVIX VIX OOPP 20180718 002300000016-00028+00105+00159+00157-00124-00208+00269+00315- 82CBOVIX VIX OOPP 20180718 002300000295-00295+00359+00490-00480-00179+00481-06807-008658400006830+ 81CBOVIX VIX OOPC 20180718 002400000024-00018+00097-00044-00031+00061+00188-00127-00068+ 82CBOVIX VIX OOPC 20180718 002400000088+00294-00228-00091+00101+00346-00032+02869+008879790001075+ 81CBOVIX VIX OOPP 20180718 002400000015-00027+00112+00165+00161-00130-00222+00283+00323- 82CBOVIX VIX OOPP 20180718 002400000304-00316+00381+00501-00491-00197+00485-07094-008837410007703+ 81CBOVIX VIX OOPC 20180718 002500000023-00017+00091-00040-00027+00057+00176-00115-00062+ 82CBOVIX VIX OOPC 20180718 002500000080+00276-00210-00083+00092+00329-00029+02634+009096420000982+ 81CBOVIX VIX OOPP 20180718 002500000014-00026+00118+00170+00164-00135-00234+00294+00329- 82CBOVIX VIX OOPP 20180718 002500000311-00334+00400+00509-00500-00214+00488-07330-009052050008605+ 81CBOVIX VIX OOPC 20180718 002600000022-00017+00086-00036-00025+00053+00165-00106-00057+ 82CBOVIX VIX OOPC 20180718 002600000074+00260-00193-00077+00085+00313-00027+02437+009327590000908+ 81CBOVIX VIX OOPP 20180718 002600000013-00026+00124+00174+00166-00139-00245+00304+00334- 82CBOVIX VIX OOPP 20180718 002600000318-00350+00417+00515-00507-00230+00490-07528-009281180009526+ 81CBOVIX VIX OOPC 20180718 002700000021-00016+00081-00032-00023+00049+00155-00097-00052+ 82CBOVIX VIX OOPC 20180718 002700000068+00244-00178-00070+00078+00298-00025+02249+009509950000833+ 81CBOVIX VIX OOPP 20180718 002700000012-00025+00129+00177+00169-00143-00255+00313+00339- 82CBOVIX VIX OOPP 20180718 002700000323-00366+00432+00522-00514-00245+00492-07716-009461250010446+ 81CBOVIX VIX OOPC 20180718 002800000021-00015+00076-00029-00021+00045+00146-00089-00049+ 82CBOVIX VIX OOPC 20180718 002800000064+00231-00165-00065+00073+00284-00023+02093+009713610000775+ 81CBOVIX VIX OOPP 20180718 002800000011-00024+00133+00180+00171-00146-00263+00321+00343- 82CBOVIX VIX OOPP 20180718 002800000328-00379+00445+00527-00519-00259+00494-07873-009662650011383+ 81CBOVIX VIX OOPC 20180718 002900000020-00015+00072-00026-00019+00042+00138-00082-00045+ 82CBOVIX VIX OOPC 20180718 002900000059+00218-00153-00060+00067+00271-00022+01944+009878740000717+ 81CBOVIX VIX OOPP 20180718 002900000011-00024+00138+00183+00173-00149-00272+00328+00347- 82CBOVIX VIX OOPP 20180718 002900000333-00392+00457+00532-00525-00272+00496-08023-009825250012319+ 81CBOVIX VIX OOPC 20180718 003000000019-00014+00068-00024-00017+00039+00130-00075-00041+ 82CBOVIX VIX OOPC 20180718 003000000054+00206-00142-00055+00062+00258-00020+01799+010006790000659+ 81CBOVIX VIX OOPP 20180718 003000000010-00023+00142+00186+00174-00152-00280+00334+00351- 82CBOVIX VIX OOPP 20180718 003000000337-00405+00469+00536-00530-00285+00497-08169-009950450013256+ 81CBOVIX VIX OOPC 20180718 003250000017-00012+00059-00019-00014+00033+00112-00062-00034+ 82CBOVIX VIX OOPC 20180718 003250000045+00179-00118-00046+00051+00229-00016+01503+010324720000543+ 81CBOVIX VIX OOPP 20180718 003250000008-00021+00151+00191+00178-00159-00298+00348+00358- 82CBOVIX VIX OOPP 20180718 003250000347-00432+00493+00546-00541-00314+00501-08466-010260790015627+ 81CBOVIX VIX OOPC 20180718 003500000015-00011+00051-00015-00011+00028+00097-00051-00028+ 82CBOVIX VIX OOPC 20180718 003500000037+00155-00098-00038+00042+00204-00013+01256+010562660000446+ 81CBOVIX VIX OOPP 20180718 003500000006-00020+00159+00195+00181-00164-00313+00359+00364- 82CBOVIX VIX OOPP 20180718 003500000355-00455+00512+00554-00550-00340+00504-08715-010489620018017+ 81CBOVIX VIX OOPC 20180718 003750000014-00010+00046-00012-00009+00025+00088-00044-00024+ 82CBOVIX VIX OOPC 20180718 003750000033+00140-00086-00033+00038+00184-00012+01113+010957630000399+ 81CBOVIX VIX OOPP 20180718 003750000005-00019+00164+00197+00182-00167-00323+00366+00367- 82CBOVIX VIX OOPP 20180718 003750000359-00471+00525+00559-00555-00360+00505-08859-010877270020456+ 81CBOVIX VIX OOPC 20180718 004000000013-00009+00041-00010-00008+00022+00079-00038-00021+ 82CBOVIX VIX OOPC 20180718 004000000029+00126-00075-00029+00033+00167-00011+00979+011258220000351+ 81CBOVIX VIX OOPP 20180718 004000000003-00018+00169+00199+00183-00170-00332+00372+00370- 82CBOVIX VIX OOPP 20180718 004000000363-00485+00536+00563-00559-00377+00507-08992-011169170022895+ 81CBOVIX VIX OOPC 20180718 004250000011-00008+00037-00009-00007+00019+00070-00033-00018+ 82CBOVIX VIX OOPC 20180718 004250000025+00112-00065-00025+00029+00150-00009+00853+011468860000303+ 81CBOVIX VIX OOPP 20180718 004250000002-00017+00173+00201+00185-00173-00340+00377+00373- 82CBOVIX VIX OOPP 20180718 004250000367-00499+00546+00567-00564-00394+00508-09120-011369120025334+ 81CBOVIX VIX OOPC 20180718 004500000010-00007+00032-00007-00005+00016+00062-00028-00016+ 82CBOVIX VIX OOPC 20180718 004500000022+00100-00055-00021+00024+00135-00008+00732+011599320000256+ 81CBOVIX VIX OOPP 20180718 004500000001-00016+00177+00202+00186-00175-00349+00382+00376- 82CBOVIX VIX OOPP 20180718 004500000370-00512+00555+00571-00568-00409+00509-09242-011486110027775+ 81CBOVIX VIX OOPC 20180718 004750000009-00007+00029-00006-00005+00015+00056-00024-00014+ 82CBOVIX VIX OOPC 20180718 004750000019+00090-00049-00019+00021+00123-00007+00648+011788740000226+ 81CBOVIX VIX OOPP 20180718 004750000000-00015+00181+00203+00187-00177-00355+00386+00378- 82CBOVIX VIX OOPP 20180718 004750000373-00522+00562+00573-00571-00422+00510-09327-011662880030231+ 81CBOVIX VIX OOPC 20180718 005000000009-00006+00027-00005-00004+00013+00051-00021-00012+ 82CBOVIX VIX OOPC 20180718 005000000017+00082-00043-00017+00019+00113-00006+00580+011985360000202+ 81CBOVIX VIX OOPP 20180718 005000000001+00015+00183+00204+00187-00179-00360+00389+00380- 82CBOVIX VIX OOPP 20180718 005000000375-00530+00568+00575-00573-00432+00511-09395-011846690032694+ 81CBOVIX VIX OOPC 20180718 005500000008-00005+00023-00004-00003+00011+00044-00018-00010+ 82CBOVIX VIX OOPC 20180718 005500000015+00071-00036-00014+00017+00098-00005+00498+012480700000175+ 81CBOVIX VIX OOPP 20180718 005500000002+00014+00187+00205+00188-00180-00367+00392+00381- 82CBOVIX VIX OOPP 20180718 005500000377-00541+00575+00578-00576-00448+00512-09478-012321030037641+ 81CBOVIX VIX OOPC 20180718 006000000007-00005+00020-00003-00003+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20180718 006000000013+00062-00031-00012+00014+00085-00005+00426+012865070000151+ 81CBOVIX VIX OOPP 20180718 006000000003+00013+00190+00206+00189-00182-00372+00395+00383- 82CBOVIX VIX OOPP 20180718 006000000379-00550+00580+00580-00578-00460+00513-09551-012680040042590+ 81CBOVIX VIX OOPC 20180718 006500000006-00004+00017-00003-00002+00008+00033-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000011+00053-00025-00010+00012+00074-00004+00358+013130140000126+ 81CBOVIX VIX OOPP 20180718 006500000003+00013+00193+00207+00189-00183-00378+00398+00384- 82CBOVIX VIX OOPP 20180718 006500000381-00559+00586+00582-00580-00472+00513-09620-012911770047539+ 81CBOVIX VIX OOPC 20180718 007000000005-00003+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20180718 007000000009+00046-00021-00009+00010+00064-00003+00300+013335240000105+ 81CBOVIX VIX OOPP 20180718 007000000004+00012+00195+00207+00190-00185-00383+00400+00386- 82CBOVIX VIX OOPP 20180718 007000000383-00567+00590+00583-00582-00482+00514-09679-013076070052492+ 81CBOVIX VIX OOPC 20180718 007500000005-00003+00013-00002-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20180718 007500000008+00040-00018-00007+00009+00056-00003+00259+013565660000090+ 81CBOVIX VIX OOPP 20180718 007500000005+00012+00197+00208+00190-00186-00386+00402+00387- 82CBOVIX VIX OOPP 20180718 007500000384-00572+00593+00585-00584-00490+00514-09721-013265230057451+ 81CBOVIX VIX OOPC 20180718 008000000004-00003+00011-00001-00001+00005+00022-00007-00004+ 82CBOVIX VIX OOPC 20180718 008000000006+00035-00015-00006+00007+00049-00002+00219+013714220000076+ 81CBOVIX VIX OOPP 20180718 008000000006+00011+00199+00208+00190-00187-00390+00403+00387- 82CBOVIX VIX OOPP 20180718 008000000386-00578+00596+00586-00585-00498+00515-09762-013358340062410+ 81CBOVIX VIX OOPC 20180822 001000000018-00011-00131-00127-00094+00104+00246-00243-00204+ 82CBOVIX VIX OOPC 20180822 001000000218+00362-00360-00309+00329+00318-00218+09723+005122220007408+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20180822 001000000001-00001+00003+00025-00006-00001+00092-00157-004861520000030+ 81CBOVIX VIX OOPC 20180822 001100000020-00008-00132-00123-00088+00105+00245-00239-00193+ 82CBOVIX VIX OOPC 20180822 001100000216+00359-00355-00292+00321+00316-00192+09532+005002650006462+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20180822 001100000004-00004+00007+00043-00015-00002+00119-00354-004860830000075+ 81CBOVIX VIX OOPC 20180822 001200000024-00004-00131-00117-00080+00106+00242-00232-00179+ 82CBOVIX VIX OOPC 20180822 001200000210+00355-00347-00270+00307+00314-00166+09215+004947150005555+ 81CBOVIX VIX OOPP 20180822 001200000010-00009+00001-00012+00022-00002+00005+00014+00040- 82CBOVIX VIX OOPP 20180822 001200000009-00008+00015+00066-00029-00005+00145-00678-004860040000161+ 81CBOVIX VIX OOPC 20180822 001300000028-00002+00130-00106-00069+00105+00236-00217-00159+ 82CBOVIX VIX OOPC 20180822 001300000200+00345-00331-00240+00284+00308-00142+08659+005196930004762+ 81CBOVIX VIX OOPP 20180822 001300000014-00015+00000+00024+00034-00002+00010+00029+00060- 82CBOVIX VIX OOPP 20180822 001300000020-00018+00032+00096-00052-00011+00169-01244-005140260000360+ 81CBOVIX VIX OOPC 20180822 001400000032-00009+00127-00092-00057+00102+00227-00197-00138+ 82CBOVIX VIX OOPC 20180822 001400000185+00331-00306-00210+00257+00299-00123+07956+005579690004108+ 81CBOVIX VIX OOPP 20180822 001400000018-00022+00003+00038+00046-00001-00020+00049+00081- 82CBOVIX VIX OOPP 20180822 001400000034-00032+00056+00126-00079-00020+00188-01954-005537090000698+ 81CBOVIX VIX OOPC 20180822 001500000034-00014+00122-00078-00047+00097+00216-00176-00120+ 82CBOVIX VIX OOPC 20180822 001500000170+00315-00279-00184+00231+00287-00107+07239+005963180003574+ 81CBOVIX VIX OOPP 20180822 001500000021-00027+00008+00052+00056-00006-00031+00071+00100- 82CBOVIX VIX OOPP 20180822 001500000050-00049+00084+00152-00105-00032+00204-02677-005927140001156+ 81CBOVIX VIX OOPC 20180822 001600000036-00018+00117-00065-00038+00092+00205-00156-00104+ 82CBOVIX VIX OOPC 20180822 001600000155+00297-00253-00161+00208+00274-00093+06569+006218190003101+ 81CBOVIX VIX OOPP 20180822 001600000022-00031+00013+00065+00065-00011-00042+00091+00116- 82CBOVIX VIX OOPP 20180822 001600000064-00066+00111+00176-00129-00045+00219-03351-006185360001675+ 81CBOVIX VIX OOPC 20180822 001700000037-00020+00112-00054-00031+00086+00193-00137-00091+ 82CBOVIX VIX OOPC 20180822 001700000142+00280-00227-00142+00186+00259-00082+05948+006528210002731+ 81CBOVIX VIX OOPP 20180822 001700000023-00034+00019+00076+00072-00017-00054+00110+00129- 82CBOVIX VIX OOPP 20180822 001700000078-00084+00137+00195-00150-00060+00230-03975-006496950002297+ 81CBOVIX VIX OOPC 20180822 001800000037-00022+00106-00045-00025+00080+00181-00121-00079+ 82CBOVIX VIX OOPC 20180822 001800000129+00263-00203-00125+00167+00245-00072+05383+006742550002396+ 81CBOVIX VIX OOPP 20180822 001800000023-00036+00024+00085+00078-00023-00066+00126+00141- 82CBOVIX VIX OOPP 20180822 001800000091-00101+00160+00212-00170-00074+00240-04543-006711880002954+ 81CBOVIX VIX OOPC 20180822 001900000036-00023+00100-00038-00020+00075+00170-00107-00070+ 82CBOVIX VIX OOPC 20180822 001900000118+00247-00183-00111+00152+00231-00064+04896+007036650002150+ 81CBOVIX VIX OOPP 20180822 001900000023-00036+00030+00093+00083-00028-00077+00140+00150- 82CBOVIX VIX OOPP 20180822 001900000102-00117+00181+00226-00185-00088+00247-05032-007005950003700+ 81CBOVIX VIX OOPC 20180822 002000000036-00023+00095-00031-00016+00069+00160-00094-00061+ 82CBOVIX VIX OOPC 20180822 002000000107+00231-00164-00099+00137+00218-00057+04442+007208750001904+ 81CBOVIX VIX OOPP 20180822 002000000022-00037+00036+00099+00087-00034-00087+00153+00159- 82CBOVIX VIX OOPP 20180822 002000000113-00133+00200+00238-00200-00101+00254-05488-007177580004447+ 81CBOVIX VIX OOPC 20180822 002100000035-00023+00089-00026-00013+00065+00150-00083-00054+ 82CBOVIX VIX OOPC 20180822 002100000098+00217-00147-00088+00124+00205-00051+04049+007409050001708+ 81CBOVIX VIX OOPP 20180822 002100000021-00037+00041+00104+00090-00039-00097+00164+00166- 82CBOVIX VIX OOPP 20180822 002100000122-00147+00217+00249-00213-00114+00260-05883-007377080005243+ 81CBOVIX VIX OOPC 20180822 002200000034-00023+00084-00022-00011+00060+00141-00074-00048+ 82CBOVIX VIX OOPC 20180822 002200000090+00204-00133-00080+00113+00193-00046+03713+007629630001553+ 81CBOVIX VIX OOPP 20180822 002200000020-00036+00046+00108+00093-00043-00106+00173+00172- 82CBOVIX VIX OOPP 20180822 002200000130-00160+00231+00257-00224-00126+00265-06220-007596650006080+ 81CBOVIX VIX OOPC 20180822 002300000033-00022+00080-00018-00008+00056+00132-00066-00043+ 82CBOVIX VIX OOPC 20180822 002300000083+00191-00120-00072+00103+00181-00042+03394+007777340001397+ 81CBOVIX VIX OOPP 20180822 002300000019-00036+00051+00112+00095-00047-00115+00182+00177- 82CBOVIX VIX OOPP 20180822 002300000138-00173+00244+00265-00234-00138+00270-06541-007743080006917+ 81CBOVIX VIX OOPC 20180822 002400000031-00022+00075-00015-00007+00052+00125-00059-00039+ 82CBOVIX VIX OOPC 20180822 002400000077+00180-00109-00065+00095+00171-00038+03136+007981240001285+ 81CBOVIX VIX OOPP 20180822 002400000018-00035+00055+00115+00097-00051-00122+00188+00181- 82CBOVIX VIX OOPP 20180822 002400000144-00184+00255+00272-00242-00148+00273-06800-007945640007796+ 81CBOVIX VIX OOPC 20180822 002500000030-00021+00071-00013-00005+00049+00118-00053-00035+ 82CBOVIX VIX OOPC 20180822 002500000071+00170-00099-00059+00088+00161-00035+02893+008138820001175+ 81CBOVIX VIX OOPP 20180822 002500000017-00035+00059+00118+00098-00054-00129+00194+00185- 82CBOVIX VIX OOPP 20180822 002500000149-00194+00265+00277-00249-00158+00276-07044-008101660008678+ 81CBOVIX VIX OOPC 20180822 002600000029-00020+00067-00011-00004+00045+00111-00047-00031+ 82CBOVIX VIX OOPC 20180822 002600000065+00159-00090-00054+00080+00151-00032+02658+008246820001065+ 81CBOVIX VIX OOPP 20180822 002600000015-00034+00063+00120+00099-00058-00137+00200+00189- 82CBOVIX VIX OOPP 20180822 002600000155-00205+00274+00283-00257-00168+00280-07280-008207840009560+ 81CBOVIX VIX OOPC 20180822 002700000028-00020+00064-00009-00003+00043+00105-00043-00029+ 82CBOVIX VIX OOPC 20180822 002700000061+00151-00082-00050+00075+00143-00029+02474+008412300000987+ 81CBOVIX VIX OOPP 20180822 002700000014-00033+00067+00121+00100-00061-00142+00204+00191- 82CBOVIX VIX OOPP 20180822 002700000159-00213+00282+00287-00263-00176+00282-07465-008371570010475+ 81CBOVIX VIX OOPC 20180822 002800000027-00019+00061-00007-00002+00040+00099-00039-00026+ 82CBOVIX VIX OOPC 20180822 002800000057+00143-00076-00046+00069+00135-00027+02297+008540620000910+ 81CBOVIX VIX OOPP 20180822 002800000013-00032+00070+00123+00101-00063-00148+00208+00194- 82CBOVIX VIX OOPP 20180822 002800000164-00222+00289+00291-00268-00184+00284-07643-008497920011390+ 81CBOVIX VIX OOPC 20180822 002900000026-00018+00057-00006-00001+00037+00094-00035-00024+ 82CBOVIX VIX OOPC 20180822 002900000052+00134-00069-00042+00064+00127-00025+02124+008633310000832+ 81CBOVIX VIX OOPP 20180822 002900000012-00031+00073+00124+00102-00066-00154+00212+00197- 82CBOVIX VIX OOPP 20180822 002900000168-00230+00295+00295-00274-00192+00286-07817-008588370012305+ 81CBOVIX VIX OOPC 20180822 003000000025-00017+00054-00005-00000+00035+00088-00031-00021+ 82CBOVIX VIX OOPC 20180822 003000000048+00126-00063-00038+00058+00120-00023+01954+008691030000755+ 81CBOVIX VIX OOPP 20180822 003000000011-00031+00077+00126+00103-00069-00160+00216+00199- 82CBOVIX VIX OOPP 20180822 003000000172-00238+00302+00299-00279-00200+00289-07987-008643490013219+ 81CBOVIX VIX OOPC 20180822 003250000022-00016+00048-00003-00001-00030+00078-00026-00018+ 82CBOVIX VIX OOPC 20180822 003250000042+00112-00052-00032+00050+00106-00019+01686+009049490000651+ 81CBOVIX VIX OOPP 20180822 003250000009-00029+00082+00127+00104-00073-00169+00222+00203- 82CBOVIX VIX OOPP 20180822 003250000178-00252+00312+00305-00287-00214+00292-08257-008996510015596+ 81CBOVIX VIX OOPC 20180822 003500000020-00014+00043-00002-00001-00027+00069-00021-00014+ 82CBOVIX VIX OOPC 20180822 003500000036+00100-00044-00027+00043+00093-00017+01450+009308880000555+ 81CBOVIX VIX OOPP 20180822 003500000007-00027+00088+00129+00104-00077-00178+00227+00206- 82CBOVIX VIX OOPP 20180822 003500000184-00265+00321+00310-00294-00226+00295-08495-009249400017980+ 81CBOVIX VIX OOPC 20180822 003750000018-00013+00038-00000-00002-00023+00061-00016-00012+ 82CBOVIX VIX OOPC 20180822 003750000031+00087-00036-00022+00036+00082-00014+01224+009447710000459+ 81CBOVIX VIX OOPP 20180822 003750000004-00026+00093+00130+00105-00081-00187+00231+00209- 82CBOVIX VIX OOPP 20180822 003750000190-00277+00329+00315-00301-00238+00298-08722-009379770020364+ 81CBOVIX VIX OOPC 20180822 004000000017-00011+00034-00000+00002-00020+00055-00014-00010+ 82CBOVIX VIX OOPC 20180822 004000000027+00079-00031-00019+00032+00073-00012+01077+009684250000403+ 81CBOVIX VIX OOPP 20180822 004000000003-00025+00097+00130+00105-00083-00193+00233+00210- 82CBOVIX VIX OOPP 20180822 004000000194-00286+00334+00318-00305-00247+00299-08870-009608650022789+ 81CBOVIX VIX OOPC 20180822 004250000015-00010+00031-00001+00002-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20180822 004250000024+00070-00026-00016+00028+00065-00010+00938+009842730000347+ 81CBOVIX VIX OOPP 20180822 004250000001-00024+00100+00131+00105-00086-00199+00236+00212- 82CBOVIX VIX OOPP 20180822 004250000197-00295+00338+00321-00310-00255+00301-09011-009757680025213+ 81CBOVIX VIX OOPC 20180822 004500000014-00009+00028-00001+00002-00016+00044-00009-00007+ 82CBOVIX VIX OOPC 20180822 004500000021+00063-00022-00014+00024+00058-00009+00820+009985780000300+ 81CBOVIX VIX OOPP 20180822 004500000000+00023+00103+00131+00105-00088-00204+00238+00213- 82CBOVIX VIX OOPP 20180822 004500000200-00302+00342+00323-00313-00262+00302-09129-009890240027647+ 81CBOVIX VIX OOPC 20180822 004750000013-00008+00025-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20180822 004750000018+00056-00019-00012+00021+00052-00008+00717+010099800000259+ 81CBOVIX VIX OOPP 20180822 004750000001+00022+00106+00131+00106-00090-00209+00239+00214- 82CBOVIX VIX OOPP 20180822 004750000203-00309+00346+00325-00316-00268+00304-09234-009992110030086+ 81CBOVIX VIX OOPC 20180822 005000000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20180822 005000000017+00053-00017-00011+00019+00048-00007+00661+010329000000241+ 81CBOVIX VIX OOPP 20180822 005000000002+00021+00108+00131+00105-00091-00211+00240+00215- 82CBOVIX VIX OOPP 20180822 005000000204-00313+00347+00326-00318-00272+00304-09290-010212570032548+ 81CBOVIX VIX OOPC 20180822 005500000010-00007+00020-00001+00002-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000014+00045-00014-00009+00016+00041-00006+00557+010685650000203+ 81CBOVIX VIX OOPP 20180822 005500000004+00020+00111+00132+00105-00093-00216+00242+00216- 82CBOVIX VIX OOPP 20180822 005500000207-00320+00351+00328-00321-00279+00305-09396-010548160037471+ 81CBOVIX VIX OOPC 20180822 006000000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000012+00039-00011-00007+00014+00035-00005+00458+010912750000166+ 81CBOVIX VIX OOPP 20180822 006000000005+00019+00114+00132+00105-00095-00221+00243+00217- 82CBOVIX VIX OOPP 20180822 006000000209-00327+00353+00330-00324-00286+00306-09496-010746800042395+ 81CBOVIX VIX OOPC 20180822 006500000008-00005+00015-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000010+00034-00009-00006+00012+00030-00004+00393+011173480000142+ 81CBOVIX VIX OOPP 20180822 006500000006+00018+00116+00132+00105-00096-00225+00244+00217- 82CBOVIX VIX OOPP 20180822 006500000211-00332+00355+00331-00326-00291+00307-09563-010979350047332+ 81CBOVIX VIX OOPC 20180822 007000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000008+00029-00007-00005+00010+00026-00004+00331+011344030000119+ 81CBOVIX VIX OOPP 20180822 007000000007+00017+00118+00131+00105-00097-00228+00245+00218- 82CBOVIX VIX OOPP 20180822 007000000212-00337+00357+00332-00328-00295+00308-09627-011112320052269+ 81CBOVIX VIX OOPC 20180822 007500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00025-00006-00004+00008+00022-00003+00279+011482650000099+ 81CBOVIX VIX OOPP 20180822 007500000008+00017+00120+00131+00105-00098-00231+00245+00218- 82CBOVIX VIX OOPP 20180822 007500000214-00341+00358+00333-00330-00299+00308-09681-011205460057210+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00003+00007+00019-00002+00227+011534540000079+ 81CBOVIX VIX OOPP 20180822 008000000009+00016+00122+00131+00105-00099-00234+00246+00219- 82CBOVIX VIX OOPP 20180822 008000000215-00345+00360+00334-00331-00303+00309-09734-011191250062151+ 81CBOVIX VIX OOPC 20180919 001000000022-00014-00136-00130-00090+00101+00250-00247-00199+ 82CBOVIX VIX OOPC 20180919 001000000215+00366-00363-00305+00327+00319-00225+09699+004780120007694+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20180919 001000000000-00001+00003+00024-00005-00001+00084-00153-004493560000030+ 81CBOVIX VIX OOPC 20180919 001100000025-00012-00136-00127-00084+00102+00249-00243-00189+ 82CBOVIX VIX OOPC 20180919 001100000213+00363-00359-00289+00320+00318-00200+09520+004652430006748+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20180919 001100000002-00003+00007+00041-00012-00002+00110-00339-004492830000075+ 81CBOVIX VIX OOPC 20180919 001200000029-00006-00136-00118-00074+00103+00246-00232-00173+ 82CBOVIX VIX OOPC 20180919 001200000208+00358-00348-00264+00305+00314-00175+09128+004882080005887+ 81CBOVIX VIX OOPP 20180919 001200000012-00011+00002-00015+00025-00004+00004+00017+00043- 82CBOVIX VIX OOPP 20180919 001200000008-00009+00019+00067-00027-00006+00135-00744-004793080000203+ 81CBOVIX VIX OOPC 20180919 001300000034-00001+00135-00107-00063+00103+00241-00217-00154+ 82CBOVIX VIX OOPC 20180919 001300000199+00349-00330-00237+00285+00308-00152+08604+005106950005112+ 81CBOVIX VIX OOPP 20180919 001300000016-00018+00001-00027+00036-00004+00010+00033+00061- 82CBOVIX VIX OOPP 20180919 001300000017-00018+00036+00095-00047-00012+00158-01277-005046040000419+ 81CBOVIX VIX OOPC 20180919 001400000037-00008+00133-00093-00052+00102+00233-00198-00135+ 82CBOVIX VIX OOPC 20180919 001400000187+00336-00307-00210+00263+00298-00133+07970+005422920004462+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00001+00041+00047-00002+00018+00052+00080- 82CBOVIX VIX OOPP 20180919 001400000028-00031+00060+00122-00070-00021+00177-01919-005375800000759+ 81CBOVIX VIX OOPC 20180919 001500000040-00013+00129-00079-00043+00099+00223-00178-00118+ 82CBOVIX VIX OOPC 20180919 001500000175+00322-00281-00186+00240+00287-00116+07326+005707430003910+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00005+00055+00056-00001-00027+00072+00097- 82CBOVIX VIX OOPP 20180919 001500000041-00046+00086+00147-00093-00033+00194-02569-005667190001197+ 81CBOVIX VIX OOPC 20180919 001600000042-00018+00124-00067-00035+00094+00213-00158-00104+ 82CBOVIX VIX OOPC 20180919 001600000161+00306-00256-00164+00218+00275-00103+06705+005979100003448+ 81CBOVIX VIX OOPP 20180919 001600000024-00035+00010+00067+00065-00005-00038+00092+00112- 82CBOVIX VIX OOPP 20180919 001600000055-00061+00112+00168-00115-00045+00208-03194-005942520001726+ 81CBOVIX VIX OOPC 20180919 001700000043-00021+00119-00056-00028+00090+00202-00140-00091+ 82CBOVIX VIX OOPC 20180919 001700000149+00290-00231-00146+00199+00261-00091+06131+006262870003073+ 81CBOVIX VIX OOPP 20180919 001700000025-00038+00015+00078+00072-00010-00049+00110+00125- 82CBOVIX VIX OOPP 20180919 001700000067-00077+00136+00187-00134-00059+00219-03772-006228200002340+ 81CBOVIX VIX OOPC 20180919 001800000043-00023+00114-00047-00022+00085+00192-00125-00080+ 82CBOVIX VIX OOPC 20180919 001800000138+00274-00209-00130+00181+00248-00082+05611+006499690002746+ 81CBOVIX VIX OOPP 20180919 001800000025-00040+00020+00087+00077-00015-00059+00126+00136- 82CBOVIX VIX OOPP 20180919 001800000079-00093+00159+00203-00152-00072+00228-04295-006465910003004+ 81CBOVIX VIX OOPC 20180919 001900000043-00024+00109-00039-00018+00080+00182-00111-00071+ 82CBOVIX VIX OOPC 20180919 001900000127+00259-00188-00117+00165+00235-00073+05145+006721870002470+ 81CBOVIX VIX OOPP 20180919 001900000025-00042+00025+00095+00082-00019-00069+00140+00145- 82CBOVIX VIX OOPP 20180919 001900000089-00108+00179+00216-00168-00086+00237-04764-006688330003717+ 81CBOVIX VIX OOPC 20180919 002000000042-00025+00104-00033-00014+00075+00172-00098-00063+ 82CBOVIX VIX OOPC 20180919 002000000118+00245-00170-00105+00152+00222-00066+04727+006928170002233+ 81CBOVIX VIX OOPP 20180919 002000000025-00042+00030+00101+00086-00024-00079+00153+00153- 82CBOVIX VIX OOPP 20180919 002000000099-00122+00197+00228-00182-00098+00244-05183-006894410004471+ 81CBOVIX VIX OOPC 20180919 002100000041-00025+00099-00027-00011+00071+00162-00087-00056+ 82CBOVIX VIX OOPC 20180919 002100000108+00231-00154-00094+00138+00210-00059+04330+007045610001996+ 81CBOVIX VIX OOPP 20180919 002100000024-00043+00035+00107+00089-00029-00089+00164+00161- 82CBOVIX VIX OOPP 20180919 002100000108-00136+00214+00239-00195-00110+00251-05582-007011270005224+ 81CBOVIX VIX OOPC 20180919 002200000040-00025+00094-00023-00008+00066+00154-00078-00050+ 82CBOVIX VIX OOPC 20180919 002200000100+00219-00140-00085+00127+00198-00054+04001+007241270001826+ 81CBOVIX VIX OOPP 20180919 002200000023-00043+00040+00111+00091-00033-00097+00173+00166- 82CBOVIX VIX OOPP 20180919 002200000116-00149+00228+00248-00206-00122+00256-05913-007206130006044+ 81CBOVIX VIX OOPC 20180919 002300000039-00025+00089-00019-00006+00062+00146-00070-00045+ 82CBOVIX VIX OOPC 20180919 002300000093+00207-00127-00077+00117+00187-00049+03688+007376280001658+ 81CBOVIX VIX OOPP 20180919 002300000021-00042+00045+00115+00094-00037-00105+00181+00172- 82CBOVIX VIX OOPP 20180919 002300000123-00161+00241+00256-00216-00133+00261-06227-007340090006867+ 81CBOVIX VIX OOPC 20180919 002400000038-00025+00085-00016-00004+00059+00138-00063-00040+ 82CBOVIX VIX OOPC 20180919 002400000086+00196-00116-00070+00108+00177-00045+03412+007517360001517+ 81CBOVIX VIX OOPP 20180919 002400000020-00042+00049+00118+00095-00041-00113+00188+00176- 82CBOVIX VIX OOPP 20180919 002400000130-00172+00252+00263-00225-00143+00265-06505-007479960007715+ 81CBOVIX VIX OOPC 20180919 002500000037-00024+00081-00013-00003+00055+00131-00057-00036+ 82CBOVIX VIX OOPC 20180919 002500000081+00186-00106-00065+00101+00168-00042+03176+007677240001402+ 81CBOVIX VIX OOPP 20180919 002500000019-00041+00053+00121+00097-00044-00120+00195+00180- 82CBOVIX VIX OOPP 20180919 002500000136-00182+00262+00268-00233-00153+00269-06742-007638530008591+ 81CBOVIX VIX OOPC 20180919 002600000035-00023+00077-00011-00001+00052+00124-00051-00033+ 82CBOVIX VIX OOPC 20180919 002600000075+00176-00097-00060+00094+00159-00039+02959+007817110001297+ 81CBOVIX VIX OOPP 20180919 002600000018-00041+00057+00123+00098-00047-00127+00200+00183- 82CBOVIX VIX OOPP 20180919 002600000141-00192+00271+00274-00240-00162+00272-06961-007776950009475+ 81CBOVIX VIX OOPC 20180919 002700000034-00023+00074-00009-00000+00049+00118-00046-00030+ 82CBOVIX VIX OOPC 20180919 002700000070+00167-00089-00054+00087+00151-00035+02748+007918460001191+ 81CBOVIX VIX OOPP 20180919 002700000017-00040+00061+00125+00099-00051-00133+00205+00186- 82CBOVIX VIX OOPP 20180919 002700000146-00201+00279+00279-00247-00170+00275-07172-007876630010360+ 81CBOVIX VIX OOPC 20180919 002800000033-00022+00070-00007-00001-00046+00112-00041-00027+ 82CBOVIX VIX OOPC 20180919 002800000065+00158-00081-00050+00080+00142-00032+02543+007983090001086+ 81CBOVIX VIX OOPP 20180919 002800000015-00039+00065+00127+00100-00054-00140+00210+00189- 82CBOVIX VIX OOPP 20180919 002800000151-00210+00287+00284-00254-00178+00278-07379-007939310011244+ 81CBOVIX VIX OOPC 20180919 002900000032-00021+00066-00006-00001-00043+00106-00037-00024+ 82CBOVIX VIX OOPC 20180919 002900000061+00150-00074-00046+00074+00135-00030+02367+008070760001000+ 81CBOVIX VIX OOPP 20180919 002900000014-00038+00068+00129+00101-00057-00145+00214+00192- 82CBOVIX VIX OOPP 20180919 002900000156-00218+00294+00288-00259-00186+00280-07556-008025000012149+ 81CBOVIX VIX OOPC 20180919 003000000031-00020+00064-00005-00002-00041+00101-00034-00022+ 82CBOVIX VIX OOPC 20180919 003000000057+00143-00069-00042+00070+00128-00028+02225+008194510000937+ 81CBOVIX VIX OOPP 20180919 003000000013-00038+00071+00130+00101-00059-00150+00217+00194- 82CBOVIX VIX OOPP 20180919 003000000159-00225+00299+00291-00264-00193+00282-07698-008146870013076+ 81CBOVIX VIX OOPC 20180919 003250000028-00019+00056-00002-00003-00035+00089-00027-00018+ 82CBOVIX VIX OOPC 20180919 003250000049+00126-00056-00035+00059+00113-00023+01886+008398080000779+ 81CBOVIX VIX OOPP 20180919 003250000010-00036+00078+00132+00102-00064-00162+00224+00198- 82CBOVIX VIX OOPP 20180919 003250000168-00242+00312+00298-00275-00208+00287-08039-008344760015393+ 81CBOVIX VIX OOPC 20180919 003500000025-00017+00050-00001-00004-00031+00079-00021-00014+ 82CBOVIX VIX OOPC 20180919 003500000042+00112-00046-00029+00050+00099-00019+01607+008565500000651+ 81CBOVIX VIX OOPP 20180919 003500000008-00034+00084+00134+00103-00069-00172+00230+00202- 82CBOVIX VIX OOPP 20180919 003500000175-00257+00322+00304-00284-00222+00291-08320-008505590017741+ 81CBOVIX VIX OOPC 20180919 003750000023-00015+00045-00000+00004-00027+00071-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000036+00100-00039-00025+00043+00088-00017+01393+008752620000558+ 81CBOVIX VIX OOPP 20180919 003750000005-00032+00089+00135+00103-00073-00181+00234+00205- 82CBOVIX VIX OOPP 20180919 003750000181-00269+00329+00309-00291-00233+00294-08535-008685760020123+ 81CBOVIX VIX OOPC 20180919 004000000021-00014+00041-00001+00004-00024+00064-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000032+00090-00033-00021+00038+00079-00015+01228+008948480000489+ 81CBOVIX VIX OOPP 20180919 004000000003-00031+00094+00135+00104-00076-00188+00237+00206- 82CBOVIX VIX OOPP 20180919 004000000185-00278+00335+00312-00296-00242+00296-08702-008874430022529+ 81CBOVIX VIX OOPC 20180919 004250000019-00013+00037-00002+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20180919 004250000028+00081-00028-00018+00033+00071-00012+01068+009069660000419+ 81CBOVIX VIX OOPP 20180919 004250000001-00030+00098+00136+00104-00079-00194+00239+00208- 82CBOVIX VIX OOPP 20180919 004250000189-00288+00340+00315-00301-00251+00298-08864-008986670024935+ 81CBOVIX VIX OOPC 20180919 004500000018-00012+00034-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000025+00074-00024-00016+00029+00064-00011+00952+009233110000372+ 81CBOVIX VIX OOPP 20180919 004500000000-00029+00101+00136+00104-00081-00200+00241+00209- 82CBOVIX VIX OOPP 20180919 004500000192-00295+00344+00317-00304-00257+00299-08980-009141540027362+ 81CBOVIX VIX OOPC 20180919 004750000016-00010+00031-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000022+00067-00021-00014+00026+00058-00010+00840+009341570000324+ 81CBOVIX VIX OOPP 20180919 004750000002+00027+00104+00136+00103-00083-00205+00243+00211- 82CBOVIX VIX OOPP 20180919 004750000195-00302+00348+00320-00308-00264+00301-09094-009239510029790+ 81CBOVIX VIX OOPC 20180919 005000000015-00010+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000020+00061-00018-00012+00023+00052-00009+00751+009465070000288+ 81CBOVIX VIX OOPP 20180919 005000000003+00027+00107+00136+00103-00085-00209+00244+00211- 82CBOVIX VIX OOPP 20180919 005000000197-00308+00350+00321-00311-00269+00302-09184-009352330032229+ 81CBOVIX VIX OOPC 20180919 005500000012-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20180919 005500000015+00050-00013-00009+00018+00042-00006+00579+009574200000216+ 81CBOVIX VIX OOPP 20180919 005500000006+00025+00112+00136+00103-00088-00217+00247+00213- 82CBOVIX VIX OOPP 20180919 005500000202-00320+00355+00324-00316-00280+00304-09359-009431700037108+ 81CBOVIX VIX OOPC 20180919 006000000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000014+00044-00011-00008+00016+00037-00006+00510+009917820000192+ 81CBOVIX VIX OOPP 20180919 006000000007+00024+00115+00136+00103-00089-00221+00247+00214- 82CBOVIX VIX OOPP 20180919 006000000204-00325+00357+00326-00318-00285+00305-09429-009755570042035+ 81CBOVIX VIX OOPC 20180919 006500000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000012+00039-00009-00007+00014+00033-00005+00445+010183270000168+ 81CBOVIX VIX OOPP 20180919 006500000008+00023+00117+00136+00102-00091-00224+00248+00214- 82CBOVIX VIX OOPP 20180919 006500000205-00330+00359+00327-00320-00289+00305-09495-009996950046961+ 81CBOVIX VIX OOPC 20180919 007000000009-00006+00017-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000011+00036-00008-00006+00012+00029-00005+00397+010446630000151+ 81CBOVIX VIX OOPP 20180919 007000000009+00023+00119+00136+00102-00092-00227+00249+00214- 82CBOVIX VIX OOPP 20180919 007000000206-00334+00360+00328-00322-00293+00306-09544-010236440051895+ 81CBOVIX VIX OOPC 20181017 001000000026-00018-00140-00135-00086+00097+00255-00251-00196+ 82CBOVIX VIX OOPC 20181017 001000000212+00370-00368-00303+00324+00320-00233+09699+004450120008069+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20181017 001000000000-00002+00004+00027-00005-00001+00076-00195-004531060000046+ 81CBOVIX VIX OOPC 20181017 001100000030-00015-00141-00130-00079+00099+00254-00246-00185+ 82CBOVIX VIX OOPC 20181017 001100000210+00368-00362-00286+00318+00319-00209+09499+004487070007137+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00003-00008+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20181017 001100000002-00004+00010+00043-00011-00003+00100-00393-004531240000101+ 81CBOVIX VIX OOPC 20181017 001200000034-00010-00141-00123-00071+00101+00252-00238-00171+ 82CBOVIX VIX OOPC 20181017 001200000207+00364-00353-00265+00308+00316-00184+09192+004516940006248+ 81CBOVIX VIX OOPP 20181017 001200000012-00012+00003-00015+00024-00005+00003+00017+00041- 82CBOVIX VIX OOPP 20181017 001200000005-00008+00018+00064-00021-00006+00124-00697-004544660000200+ 81CBOVIX VIX OOPC 20181017 001300000039-00002-00141-00110-00059+00102+00247-00221-00152+ 82CBOVIX VIX OOPC 20181017 001300000200+00355-00335-00238+00289+00309-00162+08654+004881820005498+ 81CBOVIX VIX OOPP 20181017 001300000017-00020+00003-00028+00036-00007+00008+00034+00060- 82CBOVIX VIX OOPP 20181017 001300000012-00017+00037+00091-00039-00013+00146-01232-004899890000438+ 81CBOVIX VIX OOPC 20181017 001400000043-00005+00139-00096-00049+00101+00240-00202-00134+ 82CBOVIX VIX OOPC 20181017 001400000190+00343-00311-00212+00269+00300-00143+08061+005190470004847+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00001-00042+00047-00006+00015+00053+00078- 82CBOVIX VIX OOPP 20181017 001400000022-00028+00060+00117-00060-00022+00165-01823-005204320000776+ 81CBOVIX VIX OOPC 20181017 001500000046-00012+00136-00083-00039+00100+00231-00183-00118+ 82CBOVIX VIX OOPC 20181017 001500000179+00330-00287-00189+00248+00290-00126+07467+005422130004273+ 81CBOVIX VIX OOPP 20181017 001500000024-00033+00002+00055+00056-00004+00024+00072+00094- 82CBOVIX VIX OOPP 20181017 001500000033-00041+00085+00140-00080-00032+00182-02415-005433820001190+ 81CBOVIX VIX OOPC 20181017 001600000048-00017+00132-00070-00031+00097+00222-00163-00103+ 82CBOVIX VIX OOPC 20181017 001600000167+00316-00261-00168+00228+00277-00113+06876+005739760003826+ 81CBOVIX VIX OOPP 20181017 001600000026-00039+00006+00068+00064-00001+00033+00092+00108- 82CBOVIX VIX OOPP 20181017 001600000044-00056+00110+00160-00100-00045+00195-03005-005750200001731+ 81CBOVIX VIX OOPC 20181017 001700000049-00021+00128-00059-00025+00093+00212-00145-00091+ 82CBOVIX VIX OOPC 20181017 001700000156+00301-00238-00150+00210+00265-00101+06335+005964010003420+ 81CBOVIX VIX OOPP 20181017 001700000027-00042+00010+00079+00071-00002-00043+00109+00121- 82CBOVIX VIX OOPP 20181017 001700000056-00070+00134+00178-00118-00057+00207-03545-005973730002313+ 81CBOVIX VIX OOPC 20181017 001800000049-00023+00123-00050-00019+00089+00203-00130-00081+ 82CBOVIX VIX OOPC 20181017 001800000146+00287-00215-00135+00194+00252-00092+05842+006222170003098+ 81CBOVIX VIX OOPP 20181017 001800000027-00045+00015+00089+00076-00006-00052+00125+00131- 82CBOVIX VIX OOPP 20181017 001800000066-00085+00156+00193-00135-00070+00217-04037-006231480002979+ 81CBOVIX VIX OOPC 20181017 001900000049-00025+00118-00042-00015+00085+00193-00115-00071+ 82CBOVIX VIX OOPC 20181017 001900000136+00273-00196-00121+00178+00239-00082+05387+006389520002788+ 81CBOVIX VIX OOPP 20181017 001900000027-00047+00020+00097+00081-00011-00062+00139+00140- 82CBOVIX VIX OOPP 20181017 001900000076-00099+00176+00207-00150-00082+00226-04491-006398590003657+ 81CBOVIX VIX OOPC 20181017 002000000048-00026+00113-00035-00011+00080+00184-00103-00064+ 82CBOVIX VIX OOPC 20181017 002000000127+00259-00178-00110+00165+00227-00075+04988+006605150002549+ 81CBOVIX VIX OOPP 20181017 002000000027-00048+00025+00103+00084-00015-00071+00152+00148- 82CBOVIX VIX OOPP 20181017 002000000085-00112+00194+00218-00163-00094+00233-04890-006614110004406+ 81CBOVIX VIX OOPC 20181017 002100000048-00027+00109-00029-00008+00076+00175-00092-00057+ 82CBOVIX VIX OOPC 20181017 002100000118+00246-00162-00099+00152+00216-00068+04611+006740380002309+ 81CBOVIX VIX OOPP 20181017 002100000026-00049+00030+00109+00087-00019-00080+00163+00155- 82CBOVIX VIX OOPP 20181017 002100000094-00125+00210+00229-00176-00106+00240-05267-006749330005155+ 81CBOVIX VIX OOPC 20181017 002200000047-00027+00104-00024-00005+00072+00167-00083-00051+ 82CBOVIX VIX OOPC 20181017 002200000110+00234-00147-00090+00141+00204-00062+04271+006878650002105+ 81CBOVIX VIX OOPP 20181017 002200000025-00049+00034+00114+00090-00023-00088+00172+00161- 82CBOVIX VIX OOPP 20181017 002200000102-00137+00224+00238-00188-00117+00246-05606-006887650005938+ 81CBOVIX VIX OOPC 20181017 002300000046-00027+00100-00020-00003+00069+00159-00074-00046+ 82CBOVIX VIX OOPC 20181017 002300000103+00223-00135-00083+00131+00194-00057+03978+007045620001943+ 81CBOVIX VIX OOPP 20181017 002300000024-00049+00039+00118+00092-00027-00096+00180+00166- 82CBOVIX VIX OOPP 20181017 002300000109-00148+00237+00246-00197-00127+00251-05898-007054720006765+ 81CBOVIX VIX OOPC 20181017 002400000044-00027+00095-00017-00001+00065+00151-00067-00041+ 82CBOVIX VIX OOPC 20181017 002400000096+00212-00123-00075+00122+00184-00053+03698+007161890001782+ 81CBOVIX VIX OOPP 20181017 002400000023-00049+00043+00121+00094-00030-00104+00188+00171- 82CBOVIX VIX OOPP 20181017 002400000115-00159+00249+00253-00207-00137+00256-06178-007171130007591+ 81CBOVIX VIX OOPC 20181017 002500000043-00027+00091-00014-00000-00061+00144-00060-00037+ 82CBOVIX VIX OOPC 20181017 002500000090+00202-00112-00069+00113+00175-00048+03435+007254800001631+ 81CBOVIX VIX OOPP 20181017 002500000022-00048+00047+00124+00096-00034-00111+00195+00175- 82CBOVIX VIX OOPP 20181017 002500000122-00170+00259+00259-00216-00147+00260-06441-007264230008428+ 81CBOVIX VIX OOPC 20181017 002600000042-00026+00087-00011-00002-00058+00137-00054-00033+ 82CBOVIX VIX OOPC 20181017 002600000084+00191-00102-00063+00104+00166-00044+03191+007334530001492+ 81CBOVIX VIX OOPP 20181017 002600000020-00048+00051+00127+00097-00037-00118+00201+00179- 82CBOVIX VIX OOPP 20181017 002600000128-00180+00269+00265-00224-00156+00264-06684-007344180009278+ 81CBOVIX VIX OOPC 20181017 002700000041-00026+00083-00009-00003-00055+00131-00049-00030+ 82CBOVIX VIX OOPC 20181017 002700000079+00183-00094-00058+00098+00158-00041+02993+007462170001391+ 81CBOVIX VIX OOPP 20181017 002700000019-00047+00055+00129+00098-00040-00124+00206+00182- 82CBOVIX VIX OOPP 20181017 002700000133-00189+00277+00270-00230-00164+00267-06882-007472030010165+ 81CBOVIX VIX OOPC 20181017 002800000039-00025+00080-00007-00004-00052+00125-00044-00027+ 82CBOVIX VIX OOPC 20181017 002800000074+00174-00087-00054+00092+00150-00038+02801+007558580001290+ 81CBOVIX VIX OOPP 20181017 002800000018-00047+00058+00131+00099-00043-00130+00210+00184- 82CBOVIX VIX OOPP 20181017 002800000138-00197+00284+00275-00237-00172+00270-07074-007568690011052+ 81CBOVIX VIX OOPC 20181017 002900000038-00024+00076-00005-00004-00049+00119-00040-00025+ 82CBOVIX VIX OOPC 20181017 002900000069+00166-00080-00049+00085+00142-00035+02613+007625360001189+ 81CBOVIX VIX OOPP 20181017 002900000016-00046+00062+00133+00099-00046-00136+00215+00187- 82CBOVIX VIX OOPP 20181017 002900000142-00206+00292+00279-00243-00179+00273-07262-007635770011938+ 81CBOVIX VIX OOPC 20181017 003000000037-00024+00073-00004-00005-00047+00114-00037-00023+ 82CBOVIX VIX OOPC 20181017 003000000066+00159-00074-00046+00080+00136-00033+02463+007734060001115+ 81CBOVIX VIX OOPP 20181017 003000000015-00045+00065+00134+00100-00048-00141+00218+00189- 82CBOVIX VIX OOPP 20181017 003000000146-00213+00297+00282-00248-00186+00275-07412-007744730012853+ 81CBOVIX VIX OOPC 20181017 003250000034-00022+00065-00002-00006-00041+00101-00029-00018+ 82CBOVIX VIX OOPC 20181017 003250000056+00141-00061-00038+00068+00120-00028+02102+007907020000931+ 81CBOVIX VIX OOPP 20181017 003250000012-00043+00073+00137+00101-00054-00153+00226+00194- 82CBOVIX VIX OOPP 20181017 003250000155-00230+00311+00290-00260-00201+00281-07772-007918520015139+ 81CBOVIX VIX OOPC 20181017 003500000031-00020+00059-00000+00006-00036+00091-00023-00014+ 82CBOVIX VIX OOPC 20181017 003500000049+00127-00051-00032+00059+00107-00024+01825+008097860000797+ 81CBOVIX VIX OOPP 20181017 003500000009-00041+00079+00138+00102-00059-00164+00231+00197- 82CBOVIX VIX OOPP 20181017 003500000162-00245+00321+00296-00269-00214+00285-08049-008110200017476+ 81CBOVIX VIX OOPC 20181017 003750000028-00018+00053-00001+00007-00032+00082-00019-00012+ 82CBOVIX VIX OOPC 20181017 003750000043+00114-00042-00027+00051+00095-00020+01583+008240810000680+ 81CBOVIX VIX OOPP 20181017 003750000007-00040+00085+00140+00102-00063-00173+00236+00200- 82CBOVIX VIX OOPP 20181017 003750000169-00257+00329+00301-00277-00226+00288-08291-008254130019829+ 81CBOVIX VIX OOPC 20181017 004000000026-00017+00048-00002+00007-00028+00074-00015-00009+ 82CBOVIX VIX OOPC 20181017 004000000038+00103-00036-00023+00045+00085-00017+01384+008374440000586+ 81CBOVIX VIX OOPP 20181017 004000000005-00038+00090+00140+00102-00067-00181+00240+00202- 82CBOVIX VIX OOPP 20181017 004000000174-00269+00336+00305-00284-00236+00291-08490-008388790022205+ 81CBOVIX VIX OOPC 20181017 004250000024-00015+00044-00003+00007-00025+00067-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000033+00092-00030-00019+00039+00076-00015+01206+008471340000503+ 81CBOVIX VIX OOPP 20181017 004250000002-00037+00094+00141+00102-00070-00188+00243+00204- 82CBOVIX VIX OOPP 20181017 004250000179-00279+00341+00309-00290-00245+00294-08668-008486880024592+ 81CBOVIX VIX OOPC 20181017 004500000022-00014+00040-00003+00007-00023+00061-00010-00006+ 82CBOVIX VIX OOPC 20181017 004500000030+00085-00026-00017+00035+00070-00013+01090+008646270000453+ 81CBOVIX VIX OOPP 20181017 004500000001-00036+00098+00141+00102-00072-00193+00244+00205- 82CBOVIX VIX OOPP 20181017 004500000182-00286+00345+00311-00293-00251+00295-08784-008662720027013+ 81CBOVIX VIX OOPC 20181017 004750000021-00013+00037-00003+00006-00021+00056-00009-00005+ 82CBOVIX VIX OOPC 20181017 004750000027+00078-00023-00015+00031+00064-00012+00978+008774780000404+ 81CBOVIX VIX OOPP 20181017 004750000001+00034+00101+00141+00102-00074-00198+00246+00206- 82CBOVIX VIX OOPP 20181017 004750000185-00293+00349+00313-00297-00258+00296-08896-008792300029433+ 81CBOVIX VIX OOPC 20181017 005000000019-00012+00035-00003+00006-00019+00052-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000024+00072-00020-00013+00028+00058-00011+00887+008910330000365+ 81CBOVIX VIX OOPP 20181017 005000000002+00034+00104+00141+00101-00076-00202+00247+00207- 82CBOVIX VIX OOPP 20181017 005000000187-00299+00351+00315-00300-00263+00298-08987-008928850031865+ 81CBOVIX VIX OOPC 20181017 005500000016-00010+00029-00003+00006-00015+00044-00005-00003+ 82CBOVIX VIX OOPC 20181017 005500000020+00061-00015-00010+00023+00049-00009+00713+009068460000288+ 81CBOVIX VIX OOPP 20181017 005500000005+00032+00109+00141+00101-00080-00211+00250+00209- 82CBOVIX VIX OOPP 20181017 005500000192-00310+00356+00318-00305-00273+00300-09161-009089610036728+ 81CBOVIX VIX OOPC 20181017 006000000015-00009+00026-00003+00005-00013+00039-00004-00002+ 82CBOVIX VIX OOPC 20181017 006000000017+00053-00012-00009+00020+00042-00007+00612+009322340000247+ 81CBOVIX VIX OOPP 20181017 006000000007+00031+00112+00141+00101-00082-00216+00251+00209- 82CBOVIX VIX OOPP 20181017 006000000195-00318+00359+00320-00309-00279+00301-09261-009345340041628+ 81CBOVIX VIX OOPC 20181017 006500000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000014+00047-00010-00007+00017+00036-00006+00517+009486820000207+ 81CBOVIX VIX OOPP 20181017 006500000008+00029+00115+00141+00100-00083-00221+00252+00210- 82CBOVIX VIX OOPP 20181017 006500000197-00325+00361+00321-00312-00285+00302-09357-009512200046528+ 81CBOVIX VIX OOPC 20181017 007000000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000012+00041-00008-00006+00014+00032-00005+00447+009658010000178+ 81CBOVIX VIX OOPP 20181017 007000000010+00028+00118+00141+00100-00085-00225+00253+00210- 82CBOVIX VIX OOPP 20181017 007000000199-00330+00363+00322-00314-00289+00303-09427-009685550051439+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000912010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000036360300003000000000054795 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000036380300003000000000131507 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000036460300003000000000227397 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000036460300003000000000304110 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000060274 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000136986 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000232877 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000309589 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000405479 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000654794 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000731507 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000884931 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001153425 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001652055 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002649315 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000054795 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000150685 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000227397 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000323288 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000073973 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000169863 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000246575 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000054795 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000150685 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000227397 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000323288 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000400000 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000476712 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000572603 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000649315 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000726027 01000020190116VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201805201805 100010001100 30 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20180502 0000000000000000090000300003000000000016438 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000090000300003000000000035616 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000073973 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000093151 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01212-01212-01212+01212+02424-02424-02424+ 82CFXXBT GXBT FUT 201805 000000002424+03636-03636-03636+03636+03272-02727+10000+000000000909000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01213-01213-01213+01213+02425-02425-02425+ 82CFXXBT GXBT FUT 201806 000000002425+03638-03638-03638+03638+03274-02728+10000+000000000909500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01215-01215-01215+01215+02431-02431-02431+ 82CFXXBT GXBT FUT 201807 000000002431+03646-03646-03646+03646+03281-02734+10000+000000000911500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01215-01215-01215+01215+02431-02431-02431+ 82CFXXBT GXBT FUT 201808 000000002431+03646-03646-03646+03646+03281-02734+10000+000000000911500+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000012031597Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000002031597+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006148084Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006148084+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009898124Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009898124+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009953616Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009953616+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009762611Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009762611+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006219560Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006219560+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009863231Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009863231+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010654388Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000654388+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009825247Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009825247+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007670980Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007670980+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010276136Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000276136+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000176500+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-05060+10000+000000000168750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-05105+10000+000000000170250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05195+10000+000000000173250+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000174250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000181250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX18 VXW FUT 20180502 000000006000+09000-09000-09000+09000+08100-04977+10000+000000000166000+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04932+10000+000000000164500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-05067+10000+000000000169000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05187+10000+000000000173000+