0 CFX 20180424SFC 201804241725U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000760100 T BRLBUSD$0000288126 T CADCUSD$0000779787 T CHFSUSD$0001021868 T CNYCUSD$0000158566 T COPEUSD$0000000359 T CZKKUSD$0000048083 T DKKFUSD$0000164319 T EURUUSD$0001223900 T GBPLUSD$0001397300 T HKDHUSD$0000127445 T HUFHUSD$0000003914 T JPYYUSD$0000009207 T KRWWUSD$0000000928 T MXNPUSD$0000053070 T MYRMUSD$0000256081 T NOKNUSD$0000126550 T NZDZUSD$0000711700 T PLNPUSD$0000290934 T RUBRUSD$0000016257 T SEKKUSD$0000117468 T SGDJUSD$0000756086 T THBOUSD$0000031805 T TRYTUSD$0000244708 T TWDQUSD$0000033766 T ZARZUSD$0000081047 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180425 0173062600075000000000300003000001740002740 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0129731400075000000000300003000001750021918 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0119676400075000000000300003000001800041096 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0099679300075000009000300003000001840060274 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0096951500075000000000300003000001890079452 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082421200075000006000300003000002040156164 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0074086600075000006000300003000002310232877 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0067338600075000003500300003000002410328767 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0064667100075000003500300003000002460405479 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0064091800075000003500300003000002510482192 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180425 001000000033-00033-00333-00333-00267+00267+00633-00633-00567+ 82CBOVIX VIX OOPC 20180425 001000000567+00933-00933-00771+00771+00820-00232+09999+011902460007725+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180425 001000000011-00000+00000+00123-00120-00000+00300-00001-031650260000000+ 81CBOVIX VIX OOPC 20180425 001050000033-00033-00333-00333-00267+00267+00633-00633-00567+ 82CBOVIX VIX OOPC 20180425 001050000567+00933-00933-00722+00722+00820-00217+09999+011902460007225+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180425 001050000016-00000+00000+00159-00157-00000+00315-00001-029149280000000+ 81CBOVIX VIX OOPC 20180425 001100000033-00033-00333-00333-00267+00267+00633-00633-00564+ 82CBOVIX VIX OOPC 20180425 001100000566+00933-00933-00672+00672+00820-00202+09999+011902460006725+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20180425 001100000024-00000+00000+00201-00200-00000+00330-00001-026763850000000+ 81CBOVIX VIX OOPC 20180425 001150000033-00033-00333-00333-00267+00267+00633-00633-00556+ 82CBOVIX VIX OOPC 20180425 001150000559+00933-00933-00622+00622+00820-00187+09999+011902460006225+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00001-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20180425 001150000035-00000+00000+00247-00246-00000+00345-00001-024476220000000+ 81CBOVIX VIX OOPC 20180425 001200000033-00033-00333-00333-00267+00267+00633-00633-00538+ 82CBOVIX VIX OOPC 20180425 001200000542+00933-00933-00572+00572+00820-00172+09999+011902460005725+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20180425 001200000052-00000+00000+00295-00295-00000+00360-00001-022280450000000+ 81CBOVIX VIX OOPC 20180425 001250000033-00033-00333-00333-00267+00267+00633-00633-00508+ 82CBOVIX VIX OOPC 20180425 001250000511+00933-00933-00522+00522+00820-00157+09999+011902460005225+ 81CBOVIX VIX OOPP 20180425 001250000000-00000+00000+00000+00003-00002-00000+00000+00079- 82CBOVIX VIX OOPP 20180425 001250000075-00000+00000+00345-00345-00000+00375-00002-020167640000000+ 81CBOVIX VIX OOPC 20180425 001300000033-00033-00333-00333-00267+00267+00633-00633-00467+ 82CBOVIX VIX OOPC 20180425 001300000469+00933-00933-00472+00472+00820-00142+09999+011902460004725+ 81CBOVIX VIX OOPP 20180425 001300000000-00000+00000+00000+00004-00003-00000+00000+00111- 82CBOVIX VIX OOPP 20180425 001300000108-00000+00000+00395-00395-00000+00390-00002-018128920000000+ 81CBOVIX VIX OOPC 20180425 001350000033-00033-00333-00333-00265+00266+00633-00633-00421+ 82CBOVIX VIX OOPC 20180425 001350000422+00933-00933-00422+00422+00820-00127+09999+011902460004225+ 81CBOVIX VIX OOPP 20180425 001350000000-00000+00000+00000+00007-00005-00000+00000+00150- 82CBOVIX VIX OOPP 20180425 001350000149-00000+00000+00445-00445-00000+00405-00002-016158360000000+ 81CBOVIX VIX OOPC 20180425 001400000033-00033-00333-00333-00261+00263+00633-00633-00372+ 82CBOVIX VIX OOPC 20180425 001400000372+00933-00933-00373+00373+00820-00112+09999+011902460003725+ 81CBOVIX VIX OOPP 20180425 001400000000-00000+00000+00000+00013-00010-00000+00000+00197- 82CBOVIX VIX OOPP 20180425 001400000196-00000+00000+00495-00495-00000+00420-00007-015413840000000+ 81CBOVIX VIX OOPC 20180425 001450000032-00032-00332-00332-00250+00254+00632-00632-00323+ 82CBOVIX VIX OOPC 20180425 001450000323+00932-00932-00323+00323+00820-00097+09997+011902460003226+ 81CBOVIX VIX OOPP 20180425 001450000000-00000+00000+00000+00027-00023-00000+00000+00245- 82CBOVIX VIX OOPP 20180425 001450000245-00000+00000+00545-00545-00000+00435-00031-015557000000001+ 81CBOVIX VIX OOPC 20180425 001500000032-00032-00332-00332-00231+00235+00632-00632-00273+ 82CBOVIX VIX OOPC 20180425 001500000273+00932-00932-00273+00273+00820-00082+09986+011902460002731+ 81CBOVIX VIX OOPP 20180425 001500000000-00000+00001+00001+00049-00044-00001+00001+00295- 82CBOVIX VIX OOPP 20180425 001500000294-00001+00001+00594-00594-00000+00450-00110-015735350000006+ 81CBOVIX VIX OOPC 20180425 001600000029-00028-00327-00327-00168+00171+00627-00627-00178+ 82CBOVIX VIX OOPC 20180425 001600000178+00927-00927-00178+00178+00818-00053+09753+011902460001776+ 81CBOVIX VIX OOPP 20180425 001600000001-00001+00005+00005+00110-00106-00005+00005+00390- 82CBOVIX VIX OOPP 20180425 001600000390-00005+00005+00690-00690-00002+00478-00722-016256420000051+ 81CBOVIX VIX OOPC 20180425 001700000025-00022-00314-00314-00090+00091+00614-00614-00091+ 82CBOVIX VIX OOPC 20180425 001700000091+00914-00914-00091+00091+00814-00027+08396+011902460000912+ 81CBOVIX VIX OOPP 20180425 001700000002-00002+00018+00019+00181-00179-00019+00019+00476- 82CBOVIX VIX OOPP 20180425 001700000476-00019+00019+00776-00776-00006+00504-02165-015398780000187+ 81CBOVIX VIX OOPC 20180425 001800000003-00003+00258-00258-00047+00047+00558-00558-00047+ 82CBOVIX VIX OOPC 20180425 001800000047+00858-00858-00047+00047+00797-00014+05301+011902460000473+ 81CBOVIX VIX OOPP 20180425 001800000003-00003+00067+00069+00224-00223-00075+00075+00520- 82CBOVIX VIX OOPP 20180425 001800000520-00075+00075+00820-00820-00022+00517-04682-020551040000748+ 81CBOVIX VIX OOPC 20180425 001900000002-00002+00193-00191-00018+00018+00487-00487-00018+ 82CBOVIX VIX OOPC 20180425 001900000018+00787-00787-00018+00018+00776-00005+02447+013488730000179+ 81CBOVIX VIX OOPP 20180425 001900000003-00003+00116+00120+00252-00251-00142+00143+00550- 82CBOVIX VIX OOPP 20180425 001900000550-00145+00145+00850-00850-00044+00526-06405-023282790001454+ 81CBOVIX VIX OOPC 20180425 002000000002-00002+00131-00126-00013+00013+00395-00394-00013+ 82CBOVIX VIX OOPC 20180425 002000000013+00692-00692-00013+00013+00748-00004+01508+018144580000129+ 81CBOVIX VIX OOPP 20180425 002000000002-00002+00155+00162+00259-00258-00219+00222+00555- 82CBOVIX VIX OOPP 20180425 002000000555-00236+00237+00855-00855-00072+00528-07189-029795190002404+ 81CBOVIX VIX OOPC 20180425 002100000001-00001+00093-00087-00010+00010+00312-00309-00010+ 82CBOVIX VIX OOPC 20180425 002100000010+00597-00596-00010+00010+00718-00003+01075+022282520000104+ 81CBOVIX VIX OOPP 20180425 002100000002-00002+00181+00187+00263-00261-00278+00283+00557- 82CBOVIX VIX OOPP 20180425 002100000557-00318+00321+00857-00857-00101+00528-07631-035709470003379+ 81CBOVIX VIX OOPC 20180425 002200000001-00001+00068-00062-00008+00008+00246-00240-00008+ 82CBOVIX VIX OOPC 20180425 002200000008+00507-00504-00008+00008+00689-00002+00769+025342170000079+ 81CBOVIX VIX OOPP 20180425 002200000002-00002+00198+00205+00266-00265-00322+00329+00560- 82CBOVIX VIX OOPP 20180425 002200000560-00387+00392+00860-00860-00131+00529-07942-040738530004354+ 81CBOVIX VIX OOPC 20180425 002300000001-00001+00049-00043-00005+00005+00191-00184-00005+ 82CBOVIX VIX OOPC 20180425 002300000005+00425-00421-00005+00005+00660-00002+00522+027317980000054+ 81CBOVIX VIX OOPP 20180425 002300000002-00002+00211+00217+00269-00268-00357+00364+00562- 82CBOVIX VIX OOPP 20180425 002300000562-00444+00450+00862-00862-00160+00530-08182-045089870005329+ 81CBOVIX VIX OOPC 20180425 002400000000-00000+00031-00027-00003+00003+00141-00134-00003+ 82CBOVIX VIX OOPC 20180425 002400000003+00347-00341-00003+00003+00631-00001+00282+027499020000027+ 81CBOVIX VIX OOPP 20180425 002400000002-00002+00221+00228+00272-00271-00385+00392+00565- 82CBOVIX VIX OOPP 20180425 002400000565-00492+00499+00865-00865-00188+00531-08383-048796290006302+ 81CBOVIX VIX OOPC 20180425 002500000000-00000+00020-00016-00001+00001+00101-00094-00001+ 82CBOVIX VIX OOPC 20180425 002500000001+00277-00270-00001+00001+00601-00000+00146+027642000000013+ 81CBOVIX VIX OOPP 20180425 002500000002-00002+00229+00235+00273-00272-00406+00414+00567- 82CBOVIX VIX OOPP 20180425 002500000567-00531+00539+00866-00866-00217+00531-08519-052621370007288+ 81CBOVIX VIX OOPC 20180425 003000000000-00000+00001-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20180425 003000000000+00063-00056-00000+00000+00452-00000+00003+028058800000000+ 81CBOVIX VIX OOPP 20180425 003000000001-00001+00248+00253+00277-00276-00464+00471+00569- 82CBOVIX VIX OOPP 20180425 003000000569-00643+00651+00867-00867-00341+00531-08838-070386180012275+ 81CBOVIX VIX OOPC 20180425 003250000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180425 003250000000+00031-00027-00000+00000+00378-00000+00001+030376060000000+ 81CBOVIX VIX OOPP 20180425 003250000001-00001+00253+00257+00278-00277-00479+00485+00570- 82CBOVIX VIX OOPP 20180425 003250000569-00673+00681+00868-00868-00388+00531-08921-077913320014774+ 81CBOVIX VIX OOPC 20180425 003500000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180425 003500000000+00019-00016-00000+00000+00309-00000+00001+033884560000000+ 81CBOVIX VIX OOPP 20180425 003500000001-00001+00256+00261+00279-00278-00489+00495+00570- 82CBOVIX VIX OOPP 20180425 003500000570-00695+00703+00868-00868-00426+00531-08983-084673070017274+ 81CBOVIX VIX OOPC 20180425 003750000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180425 003750000000+00013-00011-00000+00000+00249-00000+00001+037120440000000+ 81CBOVIX VIX OOPP 20180425 003750000001-00001+00259+00263+00280-00278-00497+00503+00570- 82CBOVIX VIX OOPP 20180425 003750000570-00711+00719+00868-00868-00457+00531-09032-090802540019774+ 81CBOVIX VIX OOPC 20180425 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180425 004000000000+00009-00007-00000+00000+00199-00000+00001+040119250000000+ 81CBOVIX VIX OOPP 20180425 004000000001-00001+00261+00265+00280-00279-00504+00510+00571- 82CBOVIX VIX OOPP 20180425 004000000570-00724+00732+00868-00868-00483+00531-09073-096407700022274+ 81CBOVIX VIX OOPC 20180425 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 004250000000+00007-00006-00000+00000+00160-00000+00001+042916570000000+ 81CBOVIX VIX OOPP 20180425 004250000006+00008+00276+00279+00277-00276-00528+00533+00570- 82CBOVIX VIX OOPP 20180425 004250000570-00759+00766+00868-00868-00518+00531-09256-096407700024774+ 81CBOVIX VIX OOPC 20180425 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 004500000000+00005-00004-00000+00000+00129-00000+00001+045536090000000+ 81CBOVIX VIX OOPP 20180425 004500000012+00014+00287+00290+00275-00274-00547+00551+00569- 82CBOVIX VIX OOPP 20180425 004500000569-00788+00794+00868-00868-00550+00531-09403-096407700027274+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00004-00003-00000+00000+00087-00000+00000+050324710000000+ 81CBOVIX VIX OOPP 20180425 005000000020+00021+00303+00305+00272-00271-00575+00578+00568- 82CBOVIX VIX OOPP 20180425 005000000568-00832+00837+00868-00867-00604+00531-09613-096407700032274+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00003-00002-00000+00000+00061-00000+00000+054615500000000+ 81CBOVIX VIX OOPP 20180425 005500000025+00026+00313+00315+00270-00270-00593+00596+00568- 82CBOVIX VIX OOPP 20180425 005500000568-00862+00866+00867-00867-00648+00531-09747-096407700037273+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00002-00002-00000+00000+00045-00000+00000+058497370000000+ 81CBOVIX VIX OOPP 20180425 006000000028+00028+00320+00321+00269-00269-00606+00608+00568- 82CBOVIX VIX OOPP 20180425 006000000568-00882+00886+00867-00867-00682+00531-09832-096407700042273+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00002-00001-00000+00000+00034-00000+00000+062047350000000+ 81CBOVIX VIX OOPP 20180425 006500000029+00030+00324+00325+00268-00268-00614+00616+00568- 82CBOVIX VIX OOPP 20180425 006500000568-00897+00900+00867-00867-00710+00531-09888-096407700047273+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00001-00001-00000+00000+00027-00000+00000+065306940000000+ 81CBOVIX VIX OOPP 20180425 007000000030+00031+00327+00327+00268-00268-00619+00621+00568- 82CBOVIX VIX OOPP 20180425 007000000567-00907+00909+00867-00867-00732+00531-09924-096407700052273+ 81CBOVIX VIX OOPC 20180502 001000000001-00000-00299-00298-00286+00290+00598-00598-00535+ 82CBOVIX VIX OOPC 20180502 001000000544+00898-00898-00683+00689+00809-00214+09851+017686930007147+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20180502 001000000019-00000+00000+00194-00191-00000+00300-00001-010332590000000+ 81CBOVIX VIX OOPC 20180502 001050000001-00000+00299-00298-00284+00289+00598-00598-00522+ 82CBOVIX VIX OOPC 20180502 001050000531+00898-00898-00646+00651+00809-00199+09838+016282050006648+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20180502 001050000035-00000+00000+00241-00239-00000+00315-00005-010329630000000+ 81CBOVIX VIX OOPC 20180502 001100000002-00000+00299-00298-00281+00287+00598-00598-00506+ 82CBOVIX VIX OOPC 20180502 001100000515+00898-00898-00605+00608+00809-00184+09820+014979150006149+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00005-00003-00000+00000+00066- 82CBOVIX VIX OOPP 20180502 001100000056-00000+00000+00289-00288-00000+00330-00014-010327410000001+ 81CBOVIX VIX OOPC 20180502 001150000002-00000+00298-00298-00277+00284+00598-00598-00485+ 82CBOVIX VIX OOPC 20180502 001150000495+00898-00898-00560+00562+00809-00170+09794+013812940005651+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00010-00006-00000+00000+00094- 82CBOVIX VIX OOPP 20180502 001150000084-00000+00000+00338-00337-00000+00344-00036-010324720000003+ 81CBOVIX VIX OOPC 20180502 001200000002-00000+00298-00298-00272+00280+00597-00597-00460+ 82CBOVIX VIX OOPC 20180502 001200000470+00897-00897-00514+00515+00809-00155+09750+012830380005155+ 81CBOVIX VIX OOPP 20180502 001200000000-00000+00001+00001+00017-00011-00001+00001+00126- 82CBOVIX VIX OOPP 20180502 001200000117-00001+00001+00387-00386-00000+00359-00081-010321710000007+ 81CBOVIX VIX OOPC 20180502 001250000002-00001+00297-00297-00264+00273+00597-00597-00429+ 82CBOVIX VIX OOPC 20180502 001250000438+00897-00897-00466+00466+00809-00140+09675+012067800004664+ 81CBOVIX VIX OOPP 20180502 001250000001-00001+00001+00002+00027-00018-00002+00002+00163- 82CBOVIX VIX OOPP 20180502 001250000155-00002+00002+00436-00435-00000+00374-00162-010318260000016+ 81CBOVIX VIX OOPC 20180502 001300000003-00001+00296-00295-00253+00264+00595-00595-00394+ 82CBOVIX VIX OOPC 20180502 001300000401+00895-00895-00418+00418+00808-00125+09551+011524290004180+ 81CBOVIX VIX OOPP 20180502 001300000001-00001+00003+00003+00040-00030-00003+00003+00202- 82CBOVIX VIX OOPP 20180502 001300000196-00003+00003+00484-00484-00001+00389-00299-010314330000032+ 81CBOVIX VIX OOPC 20180502 001350000003-00002+00293-00293-00239+00251+00592-00592-00356+ 82CBOVIX VIX OOPC 20180502 001350000361+00892-00892-00371+00371+00808-00111+09356+011160820003708+ 81CBOVIX VIX OOPP 20180502 001350000002-00002+00005+00006+00056-00044-00006+00006+00243- 82CBOVIX VIX OOPP 20180502 001350000238-00006+00006+00531-00531-00002+00403-00510-010309830000059+ 81CBOVIX VIX OOPC 20180502 001400000004-00002+00290-00289-00222+00234+00588-00588-00316+ 82CBOVIX VIX OOPC 20180502 001400000320+00888-00888-00325+00325+00806-00098+09073+010924920003251+ 81CBOVIX VIX OOPP 20180502 001400000003-00003+00009+00010+00075-00063-00010+00010+00284- 82CBOVIX VIX OOPP 20180502 001400000281-00010+00010+00577-00577-00003+00416-00811-010304620000103+ 81CBOVIX VIX OOPC 20180502 001450000005-00003+00286-00284-00203+00215+00584-00583-00275+ 82CBOVIX VIX OOPC 20180502 001450000277+00883-00883-00280+00280+00805-00084+08760+010404580002797+ 81CBOVIX VIX OOPP 20180502 001450000004-00004+00013+00014+00095-00082-00015+00015+00326- 82CBOVIX VIX OOPP 20180502 001450000324-00015+00015+00622-00622-00004+00430-01135-009910550000148+ 81CBOVIX VIX OOPC 20180502 001500000005-00004+00279-00277-00181+00193+00576-00576-00235+ 82CBOVIX VIX OOPC 20180502 001500000236+00876-00876-00237+00237+00803-00071+08302+010157020002374+ 81CBOVIX VIX OOPP 20180502 001500000005-00005+00019+00021+00118-00106-00022+00022+00367- 82CBOVIX VIX OOPP 20180502 001500000365-00023+00023+00664-00664-00007+00443-01612-009762740000225+ 81CBOVIX VIX OOPC 20180502 001600000007-00006+00250-00244-00138+00148+00536-00534-00178+ 82CBOVIX VIX OOPC 20180502 001600000179+00834-00833-00180+00180+00790-00054+06829+011789690001800+ 81CBOVIX VIX OOPP 20180502 001600000007-00007+00049+00055+00162-00152-00062+00064+00424- 82CBOVIX VIX OOPP 20180502 001600000423-00065+00065+00722-00722-00020+00460-03141-011513870000650+ 81CBOVIX VIX OOPC 20180502 001700000008-00007+00220-00210-00103+00112+00492-00487-00129+ 82CBOVIX VIX OOPC 20180502 001700000130+00784-00783-00131+00131+00775-00039+05521+012367250001308+ 81CBOVIX VIX OOPP 20180502 001700000007-00008+00080+00090+00197-00189-00107+00111+00472- 82CBOVIX VIX OOPP 20180502 001700000472-00114+00115+00771-00771-00035+00475-04479-012119300001158+ 81CBOVIX VIX OOPC 20180502 001800000008-00007+00188-00174-00081+00088+00436-00428-00102+ 82CBOVIX VIX OOPC 20180502 001800000103+00718-00714-00104+00104+00753-00031+04437+013827210001036+ 81CBOVIX VIX OOPP 20180502 001800000007-00008+00112+00127+00220-00213-00164+00172+00499- 82CBOVIX VIX OOPP 20180502 001800000499-00181+00185+00798-00798-00057+00483-05583-013578780001886+ 81CBOVIX VIX OOPC 20180502 001900000007-00007+00160-00144-00063+00069+00385-00372-00079+ 82CBOVIX VIX OOPC 20180502 001900000080+00652-00645-00080+00080+00730-00024+03558+014685950000800+ 81CBOVIX VIX OOPP 20180502 001900000007-00007+00141+00158+00238-00232-00216+00228+00523- 82CBOVIX VIX OOPP 20180502 001900000522-00247+00254+00822-00822-00079+00490-06477-014422180002650+ 81CBOVIX VIX OOPC 20180502 002000000007-00006+00137-00119-00051+00056+00337-00321-00064+ 82CBOVIX VIX OOPC 20180502 002000000065+00587-00576-00065+00065+00704-00020+02913+015745230000650+ 81CBOVIX VIX OOPP 20180502 002000000006-00007+00165+00183+00250-00245-00264+00280+00538- 82CBOVIX VIX OOPP 20180502 002000000537-00314+00324+00837-00837-00105+00494-07132-015458100003499+ 81CBOVIX VIX OOPC 20180502 002100000006-00006+00115-00098-00040+00044+00294-00276-00050+ 82CBOVIX VIX OOPC 20180502 002100000050+00526-00512-00050+00050+00679-00015+02340+016289590000504+ 81CBOVIX VIX OOPP 20180502 002100000005-00006+00187+00204+00261-00258-00308+00326+00552- 82CBOVIX VIX OOPP 20180502 002100000552-00376+00389+00851-00851-00131+00499-07714-015967330004353+ 81CBOVIX VIX OOPC 20180502 002200000005-00005+00098-00081-00032+00035+00256-00236-00040+ 82CBOVIX VIX OOPC 20180502 002200000040+00469-00452-00041+00041+00652-00012+01913+016952960000405+ 81CBOVIX VIX OOPP 20180502 002200000005-00005+00204+00222+00269-00266-00347+00367+00562- 82CBOVIX VIX OOPP 20180502 002200000562-00433+00450+00861-00861-00157+00502-08148-016589060005253+ 81CBOVIX VIX OOPC 20180502 002300000005-00004+00086-00069-00028+00030+00225-00205-00035+ 82CBOVIX VIX OOPC 20180502 002300000035+00420-00401-00035+00035+00624-00011+01645+017970110000354+ 81CBOVIX VIX OOPP 20180502 002300000004-00005+00217+00234+00273-00271-00378+00398+00567- 82CBOVIX VIX OOPP 20180502 002300000567-00483+00502+00866-00866-00186+00503-08419-017568550006202+ 81CBOVIX VIX OOPC 20180502 002400000004-00004+00075-00059-00024+00026+00200-00179-00030+ 82CBOVIX VIX OOPC 20180502 002400000031+00377-00356-00031+00031+00596-00009+01421+018841300000309+ 81CBOVIX VIX OOPP 20180502 002400000004-00005+00228+00244+00277-00275-00405+00425+00571- 82CBOVIX VIX OOPP 20180502 002400000571-00527+00548+00871-00871-00214+00505-08646-018397150007156+ 81CBOVIX VIX OOPC 20180502 002500000004-00004+00068-00053-00022+00024+00180-00160-00028+ 82CBOVIX VIX OOPC 20180502 002500000028+00342-00320-00029+00029+00568-00009+01282+019930600000286+ 81CBOVIX VIX OOPP 20180502 002500000003-00004+00235+00250+00279-00277-00425+00445+00574- 82CBOVIX VIX OOPP 20180502 002500000573-00563+00585+00873-00873-00241+00505-08786-019452640008134+ 81CBOVIX VIX OOPC 20180502 003000000003-00003+00041-00030-00013+00015+00111-00093-00017+ 82CBOVIX VIX OOPC 20180502 003000000017+00217-00195-00017+00017+00444-00005+00748+023462910000175+ 81CBOVIX VIX OOPP 20180502 003000000002-00003+00263+00273+00288-00287-00496+00513+00585- 82CBOVIX VIX OOPP 20180502 003000000585-00692+00714+00884-00884-00368+00509-09324-022738910013020+ 81CBOVIX VIX OOPC 20180502 003250000002-00002+00030-00021-00009+00010+00084-00069-00012+ 82CBOVIX VIX OOPC 20180502 003250000012+00169-00148-00012+00012+00389-00004+00526+024075720000119+ 81CBOVIX VIX OOPP 20180502 003250000001-00002+00274+00282+00292-00291-00524+00539+00590- 82CBOVIX VIX OOPP 20180502 003250000590-00743+00764+00890-00890-00425+00510-09553-023098060015464+ 81CBOVIX VIX OOPC 20180502 003500000002-00002+00026-00018-00008+00009+00072-00058-00011+ 82CBOVIX VIX OOPC 20180502 003500000011+00145-00125-00011+00011+00345-00003+00463+025786250000109+ 81CBOVIX VIX OOPP 20180502 003500000001-00002+00278+00285+00293-00292-00536+00549+00591- 82CBOVIX VIX OOPP 20180502 003500000591-00768+00787+00891-00891-00471+00511-09614-024692720017953+ 81CBOVIX VIX OOPC 20180502 003750000002-00002+00023-00016-00007+00008+00063-00050-00010+ 82CBOVIX VIX OOPC 20180502 003750000010+00126-00107-00010+00010+00308-00003+00408+027252260000100+ 81CBOVIX VIX OOPP 20180502 003750000001-00002+00281+00288+00294-00293-00546+00558+00592- 82CBOVIX VIX OOPP 20180502 003750000592-00787+00805+00892-00892-00510+00511-09668-026028220020442+ 81CBOVIX VIX OOPC 20180502 004000000002-00001+00020-00014-00006+00007+00055-00043-00009+ 82CBOVIX VIX OOPC 20180502 004000000009+00110-00093-00009+00009+00276-00003+00359+028501540000090+ 81CBOVIX VIX OOPP 20180502 004000000001-00002+00284+00290+00295-00294-00554+00564+00593- 82CBOVIX VIX OOPP 20180502 004000000593-00804+00820+00893-00893-00543+00511-09716-027125250022931+ 81CBOVIX VIX OOPC 20180502 004250000001-00001+00015-00010-00004+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20180502 004250000006+00087-00072-00006+00006+00241-00002+00259+028499120000062+ 81CBOVIX VIX OOPP 20180502 004250000000-00001+00290+00294+00297-00296-00568+00576+00596- 82CBOVIX VIX OOPP 20180502 004250000596-00830+00844+00896-00896-00583+00512-09823-026583050025403+ 81CBOVIX VIX OOPC 20180502 004500000001-00001+00011-00007-00003+00004+00033-00025-00004+ 82CBOVIX VIX OOPC 20180502 004500000004+00069-00056-00004+00004+00209-00001+00188+028497050000043+ 81CBOVIX VIX OOPP 20180502 004500000000+00001+00294+00297+00298-00298-00580+00586+00598- 82CBOVIX VIX OOPP 20180502 004500000598-00853+00863+00898-00898-00622+00513-09902-025689930027883+ 81CBOVIX VIX OOPC 20180502 005000000001-00000+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20180502 005000000002+00043-00034-00002+00002+00157-00001+00099+028493680000021+ 81CBOVIX VIX OOPP 20180502 005000000001-00000-00296+00298+00300-00300-00588+00592+00600- 82CBOVIX VIX OOPP 20180502 005000000600-00872+00879+00900-00900-00674+00513-09953-025689930032859+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180502 005500000001+00027-00020-00001+00001+00118-00000+00053+028491060000011+ 81CBOVIX VIX OOPP 20180502 005500000001-00001-00297+00298+00301-00301-00593+00595+00601- 82CBOVIX VIX OOPP 20180502 005500000601-00883+00888+00901-00901-00713+00514-09976-025689930037846+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00002-00001-00000+00000+00007-00005-00001+ 82CBOVIX VIX OOPC 20180502 006000000001+00017-00012-00001+00001+00087-00000+00028+028488930000006+ 81CBOVIX VIX OOPP 20180502 006000000002-00001-00298+00298+00301-00301-00595+00597+00601- 82CBOVIX VIX OOPP 20180502 006000000601-00889+00893+00901-00901-00741+00514-09986-025689930042839+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00011-00007-00000+00000+00065-00000+00015+028487170000003+ 81CBOVIX VIX OOPP 20180502 006500000002-00002-00298+00298+00302-00302-00597+00597+00602- 82CBOVIX VIX OOPP 20180502 006500000602-00893+00895+00902-00902-00761+00514-09991-025689930047835+ 81CBOVIX VIX OOPC 20180509 001000000005-00003+00287-00282-00260+00270+00578-00575-00490+ 82CBOVIX VIX OOPC 20180509 001000000502+00874-00872-00659+00669+00801-00226+09223+022306260007522+ 81CBOVIX VIX OOPP 20180509 001000000001-00001+00001+00001+00011-00006-00001+00001+00058- 82CBOVIX VIX OOPP 20180509 001000000047-00001+00002+00208-00200-00000+00299-00098-012100890000015+ 81CBOVIX VIX OOPC 20180509 001050000005-00003+00286-00281-00256+00267+00577-00574-00477+ 82CBOVIX VIX OOPC 20180509 001050000490+00872-00870-00631+00640+00800-00211+09149+020917030007034+ 81CBOVIX VIX OOPP 20180509 001050000001-00001+00002+00002+00016-00010-00003+00003+00078- 82CBOVIX VIX OOPP 20180509 001050000065-00003+00003+00249-00242-00001+00314-00162-012077740000027+ 81CBOVIX VIX OOPC 20180509 001100000006-00003+00285-00279-00251+00263+00575-00572-00463+ 82CBOVIX VIX OOPC 20180509 001100000476+00870-00868-00600+00609+00800-00197+09059+019676070006552+ 81CBOVIX VIX OOPP 20180509 001100000002-00001+00003+00004+00023-00014-00004+00004+00100- 82CBOVIX VIX OOPP 20180509 001100000087-00004+00004+00291-00285-00001+00328-00254-012052740000044+ 81CBOVIX VIX OOPC 20180509 001150000006-00003+00283-00277-00245+00258+00572-00569-00446+ 82CBOVIX VIX OOPC 20180509 001150000459+00867-00865-00567+00575+00799-00182+08949+018586920006078+ 81CBOVIX VIX OOPP 20180509 001150000002-00002+00005+00006+00031-00021-00007+00007+00125- 82CBOVIX VIX OOPP 20180509 001150000111-00007+00007+00333-00329-00002+00342-00380-012025640000070+ 81CBOVIX VIX OOPC 20180509 001200000006-00004+00281-00274-00238+00252+00569-00565-00427+ 82CBOVIX VIX OOPC 20180509 001200000440+00864-00862-00532+00539+00798-00168+08813+017648350005615+ 81CBOVIX VIX OOPP 20180509 001200000003-00003+00007+00009+00041-00029-00010+00010+00152- 82CBOVIX VIX OOPP 20180509 001200000139-00010+00011+00376-00373-00003+00356-00545-011996220000106+ 81CBOVIX VIX OOPC 20180509 001250000007-00004+00278-00271-00230+00245+00565-00561-00406+ 82CBOVIX VIX OOPC 20180509 001250000419+00859-00857-00496+00501+00796-00155+08647+016853410005164+ 81CBOVIX VIX OOPP 20180509 001250000004-00004+00011+00013+00052-00038-00014+00015+00181- 82CBOVIX VIX OOPP 20180509 001250000168-00015+00015+00419-00416-00005+00370-00752-011964170000156+ 81CBOVIX VIX OOPC 20180509 001300000007-00005+00274-00266-00221+00237+00559-00555-00383+ 82CBOVIX VIX OOPC 20180509 001300000396+00853-00851-00458+00463+00794-00142+08448+016189880004729+ 81CBOVIX VIX OOPP 20180509 001300000005-00005+00015+00018+00065-00049-00020+00021+00211- 82CBOVIX VIX OOPP 20180509 001300000199-00022+00022+00461-00459-00007+00383-01004-011929170000220+ 81CBOVIX VIX OOPC 20180509 001350000008-00006+00270-00262-00211+00228+00554-00549-00358+ 82CBOVIX VIX OOPC 20180509 001350000370+00847-00845-00419+00423+00793-00129+08240+015364490004286+ 81CBOVIX VIX OOPP 20180509 001350000005-00005+00019+00023+00077-00061-00025+00027+00242- 82CBOVIX VIX OOPP 20180509 001350000231-00027+00028+00504-00502-00008+00396-01245-011545850000277+ 81CBOVIX VIX OOPC 20180509 001400000008-00006+00266-00257-00201+00218+00548-00544-00331+ 82CBOVIX VIX OOPC 20180509 001400000343+00841-00839-00379+00381+00791-00115+08011+014483560003843+ 81CBOVIX VIX OOPP 20180509 001400000006-00006+00023+00028+00090-00073-00031+00032+00274- 82CBOVIX VIX OOPP 20180509 001400000265-00033+00033+00547-00546-00010+00409-01506-011020050000333+ 81CBOVIX VIX OOPC 20180509 001450000009-00007+00262-00252-00189+00206+00543-00538-00302+ 82CBOVIX VIX OOPC 20180509 001450000312+00835-00833-00337+00339+00789-00102+07755+013548610003400+ 81CBOVIX VIX OOPP 20180509 001450000007-00007+00027+00033+00105-00088-00036+00038+00308- 82CBOVIX VIX OOPP 20180509 001450000301-00038+00039+00590-00590-00012+00423-01795-010379170000390+ 81CBOVIX VIX OOPC 20180509 001500000009-00007+00256-00245-00175+00193+00534-00528-00273+ 82CBOVIX VIX OOPC 20180509 001500000281+00826-00823-00298+00299+00786-00090+07427+012921330002998+ 81CBOVIX VIX OOPP 20180509 001500000008-00008+00034+00041+00122-00105-00045+00047+00342- 82CBOVIX VIX OOPP 20180509 001500000337-00048+00049+00630-00630-00015+00435-02191-010035200000487+ 81CBOVIX VIX OOPC 20180509 001600000010-00009+00241-00227-00145+00161+00513-00506-00212+ 82CBOVIX VIX OOPC 20180509 001600000217+00803-00800-00223+00223+00779-00067+06636+011683210002235+ 81CBOVIX VIX OOPP 20180509 001600000009-00010+00050+00060+00159-00144-00067+00071+00411- 82CBOVIX VIX OOPP 20180509 001600000408-00071+00072+00706-00706-00022+00458-03150-009198180000724+ 81CBOVIX VIX OOPC 20180509 001700000011-00010+00216-00198-00121+00136+00469-00457-00177+ 82CBOVIX VIX OOPC 20180509 001700000181+00748-00742-00187+00187+00760-00056+05691+012874420001876+ 81CBOVIX VIX OOPP 20180509 001700000010-00011+00081+00097+00187-00174-00118+00126+00447- 82CBOVIX VIX OOPP 20180509 001700000444-00131+00134+00742-00742-00041+00468-04353-010595850001364+ 81CBOVIX VIX OOPC 20180509 001800000011-00010+00193-00172-00100+00113+00429-00413-00144+ 82CBOVIX VIX OOPC 20180509 001800000147+00697-00687-00151+00152+00741-00045+04863+013325690001516+ 81CBOVIX VIX OOPP 20180509 001800000010-00011+00108+00128+00211-00200-00164+00177+00481- 82CBOVIX VIX OOPP 20180509 001800000480-00187+00194+00778-00778-00060+00479-05355-011074570002004+ 81CBOVIX VIX OOPC 20180509 001900000011-00010+00171-00148-00079+00090+00389-00370-00111+ 82CBOVIX VIX OOPC 20180509 001900000113+00646-00633-00116+00116+00722-00035+04056+013204390001157+ 81CBOVIX VIX OOPP 20180509 001900000009-00011+00135+00158+00234-00226-00210+00227+00516- 82CBOVIX VIX OOPP 20180509 001900000515-00244+00253+00814-00814-00079+00490-06333-010861900002643+ 81CBOVIX VIX OOPC 20180509 002000000010-00009+00152-00128-00068+00078+00350-00328-00097+ 82CBOVIX VIX OOPC 20180509 002000000099+00590-00573-00101+00101+00696-00030+03522+014233010001015+ 81CBOVIX VIX OOPP 20180509 002000000008-00010+00158+00182+00246-00239-00257+00278+00530- 82CBOVIX VIX OOPP 20180509 002000000529-00308+00322+00828-00828-00105+00494-06958-011753230003501+ 81CBOVIX VIX OOPC 20180509 002100000010-00009+00135-00111-00059+00068+00316-00291-00083+ 82CBOVIX VIX OOPC 20180509 002100000085+00540-00519-00087+00087+00671-00026+03054+014929720000873+ 81CBOVIX VIX OOPP 20180509 002100000007-00009+00178+00203+00256-00250-00298+00323+00544- 82CBOVIX VIX OOPP 20180509 002100000543-00367+00386+00843-00843-00131+00498-07509-012254800004358+ 81CBOVIX VIX OOPC 20180509 002200000009-00008+00122-00098-00052+00060+00287-00260-00074+ 82CBOVIX VIX OOPC 20180509 002200000076+00496-00471-00078+00078+00645-00023+02708+015775800000782+ 81CBOVIX VIX OOPP 20180509 002200000007-00008+00195+00219+00264-00258-00334+00361+00553- 82CBOVIX VIX OOPP 20180509 002200000552-00421+00444+00852-00852-00158+00501-07907-012892890005266+ 81CBOVIX VIX OOPC 20180509 002300000009-00008+00110-00086-00046+00053+00261-00233-00065+ 82CBOVIX VIX OOPC 20180509 002300000067+00455-00428-00069+00069+00619-00021+02395+016410150000691+ 81CBOVIX VIX OOPP 20180509 002300000006-00008+00210+00233+00270-00266-00367+00395+00562- 82CBOVIX VIX OOPP 20180509 002300000561-00472+00498+00861-00861-00185+00504-08273-013263770006174+ 81CBOVIX VIX OOPC 20180509 002400000008-00007+00099-00076-00040+00046+00236-00208-00057+ 82CBOVIX VIX OOPC 20180509 002400000058+00417-00388-00060+00060+00593-00018+02103+016849330000600+ 81CBOVIX VIX OOPP 20180509 002400000005-00007+00225+00246+00277-00273-00399+00427+00571- 82CBOVIX VIX OOPP 20180509 002400000570-00521+00549+00870-00870-00211+00507-08627-013351330007083+ 81CBOVIX VIX OOPC 20180509 002500000007-00007+00088-00066-00034+00040+00213-00185-00048+ 82CBOVIX VIX OOPC 20180509 002500000050+00381-00351-00051+00051+00568-00015+01832+017139770000513+ 81CBOVIX VIX OOPP 20180509 002500000004-00006+00239+00259+00283-00281-00431+00459+00579- 82CBOVIX VIX OOPP 20180509 002500000579-00570+00600+00879-00879-00238+00509-08971-013152120007994+ 81CBOVIX VIX OOPC 20180509 003000000006-00005+00060-00042-00022+00027+00146-00120-00032+ 82CBOVIX VIX OOPC 20180509 003000000034+00266-00234-00035+00035+00455-00010+01198+019922110000348+ 81CBOVIX VIX OOPP 20180509 003000000000-00002+00281+00291+00296-00295-00535+00555+00595- 82CBOVIX VIX OOPP 20180509 003000000595-00749+00778+00895-00895-00376+00514-09762-012914320012826+ 81CBOVIX VIX OOPC 20180509 003250000005-00004+00048-00032-00017+00021+00119-00096-00025+ 82CBOVIX VIX OOPC 20180509 003250000026+00220-00190-00026+00027+00406-00008+00933+020538980000266+ 81CBOVIX VIX OOPP 20180509 003250000006-00004-00284+00290+00304-00303-00555+00570+00603- 82CBOVIX VIX OOPP 20180509 003250000603-00796+00821+00903-00903-00440+00517-09885-012914320015242+ 81CBOVIX VIX OOPC 20180509 003500000004-00003+00036-00023-00012+00014+00092-00071-00017+ 82CBOVIX VIX OOPC 20180509 003500000017+00175-00147-00018+00018+00358-00005+00665+020499680000179+ 81CBOVIX VIX OOPP 20180509 003500000013-00012-00281+00285+00312-00312-00564+00574+00612- 82CBOVIX VIX OOPP 20180509 003500000612-00824+00844+00912-00912-00498+00519-09943-012914320017653+ 81CBOVIX VIX OOPC 20180509 003750000003-00002+00027-00016-00008+00010+00071-00053-00011+ 82CBOVIX VIX OOPC 20180509 003750000012+00139-00113-00012+00012+00314-00004+00473+020467780000121+ 81CBOVIX VIX OOPP 20180509 003750000018-00018-00279+00281+00318-00318-00568+00575+00618- 82CBOVIX VIX OOPP 20180509 003750000618-00842+00857+00918-00918-00552+00521-09970-012914320020093+ 81CBOVIX VIX OOPC 20180509 004000000002-00002+00020-00012-00006+00007+00055-00039-00008+ 82CBOVIX VIX OOPC 20180509 004000000008+00110-00087-00008+00008+00274-00002+00336+020441360000082+ 81CBOVIX VIX OOPP 20180509 004000000022-00022-00276+00278+00322-00322-00570+00575+00622- 82CBOVIX VIX OOPP 20180509 004000000622-00854+00864+00922-00922-00599+00522-09982-012914320022553+ 81CBOVIX VIX OOPC 20180509 004250000002-00001+00015-00008-00004+00005+00042-00029-00005+ 82CBOVIX VIX OOPC 20180509 004250000006+00086-00066-00006+00006+00238-00002+00239+020419110000056+ 81CBOVIX VIX OOPP 20180509 004250000025-00024-00275+00275+00324-00324-00571+00574+00624- 82CBOVIX VIX OOPP 20180509 004250000624-00861+00868+00924-00924-00640+00523-09988-012914320025025+ 81CBOVIX VIX OOPC 20180509 004500000001-00001+00011-00006-00003+00003+00032-00022-00004+ 82CBOVIX VIX OOPC 20180509 004500000004+00068-00051-00004+00004+00207-00001+00170+020400110000038+ 81CBOVIX VIX OOPP 20180509 004500000026-00026-00273+00274+00326-00326-00571+00573+00626- 82CBOVIX VIX OOPP 20180509 004500000626-00865+00870+00926-00926-00674+00524-09990-012914320027505+ 81CBOVIX VIX OOPC 20180509 005000000001-00001+00006-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20180509 005000000002+00042-00029-00002+00002+00154-00001+00087+020369330000018+ 81CBOVIX VIX OOPP 20180509 005000000028-00028-00272+00272+00328-00328-00571+00572+00628- 82CBOVIX VIX OOPP 20180509 005000000628-00868+00871+00928-00928-00725+00524-09992-012914320032481+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180509 005500000001+00026-00017-00001+00001+00114-00000+00045+020345440000009+ 81CBOVIX VIX OOPP 20180509 005500000029-00029-00271+00271+00329-00329-00571+00571+00629- 82CBOVIX VIX OOPP 20180509 005500000629-00870+00871+00929-00929-00758+00524-09992-012914320037468+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00016-00010-00000+00000+00084-00000+00023+020326270000004+ 81CBOVIX VIX OOPP 20180509 006000000030-00030-00270+00270+00330-00330-00570+00570+00630- 82CBOVIX VIX OOPP 20180509 006000000630-00870+00870+00930-00930-00777+00525-09992-012914320042460+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00010-00006-00000+00000+00061-00000+00012+020310620000002+ 81CBOVIX VIX OOPP 20180509 006500000030-00030-00270+00270+00330-00330-00570+00570+00630- 82CBOVIX VIX OOPP 20180509 006500000630-00870+00870+00930-00930-00788+00525-09992-012914320047454+ 81CBOVIX VIX OOPC 20180516 000900000003-00001-00300-00300-00288+00293+00600-00600-00557+ 82CBOVIX VIX OOPC 20180516 000900000568+00900-00899-00766+00778+00810-00261+09873+013025280008690+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180516 000900000005-00000+00000+00090-00077-00000+00269-00001-007677520000000+ 81CBOVIX VIX OOPC 20180516 001000000003-00001-00300-00300-00285+00291+00600-00599-00541+ 82CBOVIX VIX OOPC 20180516 001000000555+00899-00899-00714+00726+00810-00231+09852+011208100007692+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20180516 001000000015-00000+00000+00157-00147-00000+00299-00005-007272660000001+ 81CBOVIX VIX OOPC 20180516 001050000003-00001-00300-00300-00283+00290+00600-00599-00530+ 82CBOVIX VIX OOPC 20180516 001050000545+00899-00899-00682+00692+00810-00216+09838+010396110007193+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180516 001050000026-00000+00000+00198-00190-00000+00314-00013-007271360000001+ 81CBOVIX VIX OOPC 20180516 001100000004-00001-00300-00299-00280+00289+00599-00599-00517+ 82CBOVIX VIX OOPC 20180516 001100000533+00899-00899-00646+00654+00810-00201+09817+009668660006696+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00008-00003-00000+00000+00058- 82CBOVIX VIX OOPP 20180516 001100000043-00000+00000+00242-00236-00000+00329-00030-007270020000003+ 81CBOVIX VIX OOPC 20180516 001150000004-00001-00300-00299-00276+00286+00599-00599-00499+ 82CBOVIX VIX OOPC 20180516 001150000516+00899-00899-00606+00612+00810-00186+09785+009048250006200+ 81CBOVIX VIX OOPP 20180516 001150000001-00000+00001+00001+00012-00005-00001+00001+00081- 82CBOVIX VIX OOPP 20180516 001150000064-00001+00001+00287-00283-00000+00344-00062-007268470000007+ 81CBOVIX VIX OOPC 20180516 001200000004-00000-00299-00298-00271+00283+00598-00598-00478+ 82CBOVIX VIX OOPC 20180516 001200000495+00898-00898-00563+00567+00809-00171+09732+008552670005708+ 81CBOVIX VIX OOPP 20180516 001200000001-00001+00001+00001+00019-00009-00001+00001+00108- 82CBOVIX VIX OOPP 20180516 001200000091-00001+00001+00334-00331-00000+00359-00119-007266780000014+ 81CBOVIX VIX OOPC 20180516 001250000005-00000+00298-00297-00263+00278+00597-00597-00452+ 82CBOVIX VIX OOPC 20180516 001250000469+00897-00897-00517+00520+00809-00157+09649+008183460005221+ 81CBOVIX VIX OOPP 20180516 001250000002-00001+00002+00003+00028-00015-00003+00003+00138- 82CBOVIX VIX OOPP 20180516 001250000122-00003+00003+00381-00379-00001+00374-00210-007264880000026+ 81CBOVIX VIX OOPC 20180516 001300000005-00001+00297-00295-00254+00270+00595-00595-00422+ 82CBOVIX VIX OOPC 20180516 001300000438+00895-00895-00472+00473+00808-00142+09521+007923670004741+ 81CBOVIX VIX OOPP 20180516 001300000003-00002+00004+00005+00039-00024-00005+00005+00171- 82CBOVIX VIX OOPP 20180516 001300000156-00005+00005+00428-00427-00001+00388-00349-007262760000047+ 81CBOVIX VIX OOPC 20180516 001350000006-00002+00294-00292-00242+00260+00592-00592-00390+ 82CBOVIX VIX OOPC 20180516 001350000403+00892-00892-00426+00427+00808-00128+09342+007719320004272+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00006+00007+00053-00034-00007+00008+00206- 82CBOVIX VIX OOPP 20180516 001350000193-00008+00008+00474-00473-00002+00402-00539-007228740000077+ 81CBOVIX VIX OOPC 20180516 001400000008-00003+00290-00287-00226+00246+00586-00585-00354+ 82CBOVIX VIX OOPC 20180516 001400000366+00886-00885-00383+00384+00806-00115+09032+007847460003837+ 81CBOVIX VIX OOPP 20180516 001400000005-00005+00011+00013+00070-00050-00014+00014+00243- 82CBOVIX VIX OOPP 20180516 001400000232-00014+00014+00518-00517-00004+00415-00870-007494770000141+ 81CBOVIX VIX OOPC 20180516 001450000009-00005+00283-00278-00208+00229+00577-00576-00320+ 82CBOVIX VIX OOPC 20180516 001450000330+00876-00875-00343+00344+00803-00103+08624+008094860003437+ 81CBOVIX VIX OOPP 20180516 001450000007-00007+00017+00022+00089-00068-00023+00024+00279- 82CBOVIX VIX OOPP 20180516 001450000268-00024+00024+00557-00557-00007+00427-01298-007825500000241+ 81CBOVIX VIX OOPC 20180516 001500000010-00007+00275-00268-00190+00212+00565-00563-00288+ 82CBOVIX VIX OOPC 20180516 001500000297+00863-00862-00307+00307+00799-00092+08153+008370400003074+ 81CBOVIX VIX OOPP 20180516 001500000008-00009+00026+00033+00107-00086-00035+00037+00311- 82CBOVIX VIX OOPP 20180516 001500000303-00037+00038+00594-00593-00011+00438-01785-008150320000376+ 81CBOVIX VIX OOPC 20180516 001600000013-00010+00253-00239-00157+00177+00531-00525-00234+ 82CBOVIX VIX OOPC 20180516 001600000241+00823-00821-00249+00249+00786-00075+07094+009189500002491+ 81CBOVIX VIX OOPP 20180516 001600000011-00012+00048+00061+00142-00121-00069+00075+00366- 82CBOVIX VIX OOPP 20180516 001600000359-00076+00079+00652-00652-00024+00455-02873-009019550000793+ 81CBOVIX VIX OOPC 20180516 001700000014-00011+00230-00211-00129+00148+00493-00482-00188+ 82CBOVIX VIX OOPC 20180516 001700000194+00778-00773-00200+00200+00771-00060+06105+009696170002000+ 81CBOVIX VIX OOPP 20180516 001700000012-00013+00071+00090+00170-00151-00108+00118+00411- 82CBOVIX VIX OOPP 20180516 001700000406-00122+00127+00701-00701-00039+00470-03880-009544590001300+ 81CBOVIX VIX OOPC 20180516 001800000014-00012+00207-00182-00106+00124+00451-00434-00155+ 82CBOVIX VIX OOPC 20180516 001800000160+00724-00715-00165+00165+00751-00050+05217+010388470001650+ 81CBOVIX VIX OOPP 20180516 001800000012-00014+00095+00119+00192-00175-00151+00167+00445- 82CBOVIX VIX OOPP 20180516 001800000440-00176+00186+00736-00736-00058+00481-04782-010242490001950+ 81CBOVIX VIX OOPC 20180516 001900000014-00012+00185-00157-00089+00104+00410-00388-00129+ 82CBOVIX VIX OOPC 20180516 001900000134+00670-00655-00137+00137+00730-00041+04467+011003180001376+ 81CBOVIX VIX OOPP 20180516 001900000012-00014+00118+00145+00210-00195-00192+00214+00471- 82CBOVIX VIX OOPP 20180516 001900000466-00231+00246+00763-00763-00080+00489-05542-010855950002674+ 81CBOVIX VIX OOPC 20180516 002000000013-00012+00164-00135-00074+00087+00371-00345-00107+ 82CBOVIX VIX OOPC 20180516 002000000110+00617-00597-00113+00113+00707-00034+03808+011387450001130+ 81CBOVIX VIX OOPP 20180516 002000000011-00014+00138+00168+00226-00212-00231+00258+00494- 82CBOVIX VIX OOPP 20180516 002000000490-00285+00304+00788-00788-00103+00496-06210-011234430003427+ 81CBOVIX VIX OOPC 20180516 002100000013-00011+00147-00117-00064+00076+00336-00306-00094+ 82CBOVIX VIX OOPC 20180516 002100000097+00566-00541-00099+00100+00682-00030+03335+012144040000997+ 81CBOVIX VIX OOPP 20180516 002100000011-00013+00155+00185+00235-00223-00267+00296+00507- 82CBOVIX VIX OOPP 20180516 002100000503-00336+00361+00801-00801-00128+00500-06688-011983470004293+ 81CBOVIX VIX OOPC 20180516 002200000012-00010+00132-00102-00055+00066+00305-00273-00081+ 82CBOVIX VIX OOPC 20180516 002200000084+00520-00491-00086+00086+00656-00026+02913+012665340000863+ 81CBOVIX VIX OOPP 20180516 002200000010-00012+00171+00201+00244-00233-00298+00331+00519- 82CBOVIX VIX OOPP 20180516 002200000517-00383+00412+00815-00814-00154+00504-07115-012494780005158+ 81CBOVIX VIX OOPC 20180516 002300000011-00010+00119-00089-00048+00059+00277-00244-00071+ 82CBOVIX VIX OOPC 20180516 002300000074+00478-00445-00076+00076+00630-00023+02573+013199370000761+ 81CBOVIX VIX OOPP 20180516 002300000009-00012+00184+00214+00251-00241-00326+00360+00529- 82CBOVIX VIX OOPP 20180516 002300000527-00426+00458+00825-00825-00180+00507-07458-013017670006055+ 81CBOVIX VIX OOPC 20180516 002400000011-00009+00108-00079-00043+00052+00253-00219-00063+ 82CBOVIX VIX OOPC 20180516 002400000066+00440-00405-00068+00068+00605-00020+02293+013712590000679+ 81CBOVIX VIX OOPP 20180516 002400000008-00011+00195+00224+00256-00247-00351+00385+00537- 82CBOVIX VIX OOPP 20180516 002400000535-00464+00499+00833-00833-00205+00510-07742-013518770006971+ 81CBOVIX VIX OOPC 20180516 002500000010-00009+00099-00071-00039+00047+00233-00198-00057+ 82CBOVIX VIX OOPC 20180516 002500000060+00407-00370-00062+00062+00579-00019+02075+014275300000620+ 81CBOVIX VIX OOPP 20180516 002500000008-00011+00204+00232+00261-00252-00371+00406+00543- 82CBOVIX VIX OOPP 20180516 002500000540-00497+00534+00839-00839-00231+00512-07961-014069620007911+ 81CBOVIX VIX OOPC 20180516 002600000009-00008+00091-00064-00035+00043+00214-00179-00052+ 82CBOVIX VIX OOPC 20180516 002600000054+00377-00339-00056+00056+00555-00017+01874+014728840000561+ 81CBOVIX VIX OOPP 20180516 002600000007-00010+00212+00240+00265-00257-00390+00425+00548- 82CBOVIX VIX OOPP 20180516 002600000546-00528+00566+00845-00845-00256+00513-08164-014509600008851+ 81CBOVIX VIX OOPC 20180516 002700000009-00008+00083-00057-00031+00039+00197-00163-00047+ 82CBOVIX VIX OOPC 20180516 002700000049+00349-00310-00050+00050+00531-00015+01691+015107790000505+ 81CBOVIX VIX OOPP 20180516 002700000007-00009+00220+00246+00268-00261-00408+00442+00554- 82CBOVIX VIX OOPP 20180516 002700000552-00557+00595+00850-00850-00279+00515-08349-014873280009794+ 81CBOVIX VIX OOPC 20180516 002800000008-00007+00077-00051-00028+00035+00182-00148-00042+ 82CBOVIX VIX OOPC 20180516 002800000044+00324-00285-00045+00045+00508-00014+01531+015458160000456+ 81CBOVIX VIX OOPP 20180516 002800000006-00009+00227+00252+00271-00265-00423+00457+00558- 82CBOVIX VIX OOPP 20180516 002800000556-00582+00621+00855-00855-00303+00516-08511-015207240010744+ 81CBOVIX VIX OOPC 20180516 002900000008-00007+00070-00046-00025+00031+00167-00134-00038+ 82CBOVIX VIX OOPC 20180516 002900000039+00300-00260-00040+00041+00486-00012+01377+015721730000407+ 81CBOVIX VIX OOPP 20180516 002900000006-00008+00234+00258+00274-00268-00438+00471+00563- 82CBOVIX VIX OOPP 20180516 002900000561-00607+00646+00860-00860-00325+00518-08667-015451470011694+ 81CBOVIX VIX OOPC 20180516 003000000007-00006+00065-00042-00023+00029+00156-00123-00035+ 82CBOVIX VIX OOPC 20180516 003000000036+00280-00241-00037+00038+00465-00011+01271+016113570000377+ 81CBOVIX VIX OOPP 20180516 003000000005-00008+00239+00262+00276-00271-00450+00482+00565- 82CBOVIX VIX OOPP 20180516 003000000564-00627+00666+00863-00863-00347+00519-08774-015827180012663+ 81CBOVIX VIX OOPC 20180516 003250000006-00005+00054-00033-00018+00023+00130-00100-00028+ 82CBOVIX VIX OOPC 20180516 003250000029+00236-00198-00030+00030+00416-00009+01025+016838560000303+ 81CBOVIX VIX OOPP 20180516 003250000004-00007+00250+00270+00281-00276-00476+00506+00572- 82CBOVIX VIX OOPP 20180516 003250000571-00672+00710+00870-00870-00396+00521-09023-016502150015086+ 81CBOVIX VIX OOPC 20180516 003500000006-00005+00047-00028-00016+00020+00112-00085-00024+ 82CBOVIX VIX OOPC 20180516 003500000025+00205-00169-00026+00026+00375-00008+00877+017710090000264+ 81CBOVIX VIX OOPP 20180516 003500000003-00006+00258+00276+00284-00280-00494+00521+00576- 82CBOVIX VIX OOPP 20180516 003500000575-00704+00739+00874-00874-00439+00522-09171-017330310017544+ 81CBOVIX VIX OOPC 20180516 003750000005-00004+00040-00023-00013+00017+00097-00072-00020+ 82CBOVIX VIX OOPC 20180516 003750000022+00178-00144-00022+00022+00338-00007+00744+018367960000225+ 81CBOVIX VIX OOPP 20180516 003750000003-00006+00264+00280+00286-00283-00510+00535+00580- 82CBOVIX VIX OOPP 20180516 003750000579-00731+00765+00878-00878-00477+00523-09306-017934380020002+ 81CBOVIX VIX OOPC 20180516 004000000005-00004+00035-00020-00012+00015+00085-00062-00018+ 82CBOVIX VIX OOPC 20180516 004000000019+00157-00125-00020+00020+00306-00006+00650+019044970000198+ 81CBOVIX VIX OOPP 20180516 004000000002-00005+00269+00284+00288-00285-00522+00545+00582- 82CBOVIX VIX OOPP 20180516 004000000581-00753+00784+00881-00881-00509+00524-09401-018559860022473+ 81CBOVIX VIX OOPC 20180516 004250000004-00003+00031-00017-00010+00013+00076-00054-00016+ 82CBOVIX VIX OOPC 20180516 004250000017+00140-00109-00017+00017+00278-00005+00568+019613840000174+ 81CBOVIX VIX OOPP 20180516 004250000002-00005+00273+00286+00289-00287-00532+00553+00585- 82CBOVIX VIX OOPP 20180516 004250000584-00771+00800+00883-00883-00538+00525-09484-019069610024946+ 81CBOVIX VIX OOPC 20180516 004500000004-00003+00027-00015-00009+00011+00066-00046-00014+ 82CBOVIX VIX OOPC 20180516 004500000014+00123-00095-00015+00015+00253-00004+00490+020040460000150+ 81CBOVIX VIX OOPP 20180516 004500000001-00005+00277+00289+00291-00288-00542+00560+00587- 82CBOVIX VIX OOPP 20180516 004500000586-00788+00815+00886-00886-00565+00526-09563-019421530027419+ 81CBOVIX VIX OOPC 20180516 004750000003-00003+00024-00013-00007+00010+00059-00041-00012+ 82CBOVIX VIX OOPC 20180516 004750000012+00110-00083-00013+00013+00230-00004+00428+020450020000131+ 81CBOVIX VIX OOPP 20180516 004750000001-00004+00281+00291+00292-00290-00549+00567+00588- 82CBOVIX VIX OOPP 20180516 004750000588-00802+00827+00888-00888-00589+00526-09627-019750910029897+ 81CBOVIX VIX OOPC 20180516 005000000003-00003+00022-00012-00007+00009+00054-00037-00011+ 82CBOVIX VIX OOPC 20180516 005000000012+00101-00076-00012+00012+00213-00004+00395+021038450000122+ 81CBOVIX VIX OOPP 20180516 005000000001-00004+00283+00292+00292-00291-00554+00570+00589- 82CBOVIX VIX OOPP 20180516 005000000589-00811+00835+00888-00888-00607+00526-09659-020286700032386+ 81CBOVIX VIX OOPC 20180516 005500000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20180516 005500000010+00086-00064-00010+00011+00184-00003+00336+022017900000106+ 81CBOVIX VIX OOPP 20180516 005500000000-00004+00286+00294+00293-00292-00562+00576+00591- 82CBOVIX VIX OOPP 20180516 005500000590-00827+00848+00890-00890-00638+00527-09719-021141170037363+ 81CBOVIX VIX OOPC 20180516 006000000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20180516 006000000008+00073-00053-00009+00009+00159-00003+00281+022755290000089+ 81CBOVIX VIX OOPP 20180516 006000000000+00003+00289+00296+00294-00293-00570+00582+00592- 82CBOVIX VIX OOPP 20180516 006000000592-00841+00859+00892-00892-00664+00527-09775-021712420042341+ 81CBOVIX VIX OOPC 20180516 006500000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20180516 006500000007+00064-00046-00008+00008+00140-00002+00247+023539560000079+ 81CBOVIX VIX OOPP 20180516 006500000000+00003+00291+00297+00295-00294-00575+00585+00593- 82CBOVIX VIX OOPP 20180516 006500000593-00850+00866+00893-00893-00684+00528-09810-022350010047326+ 81CBOVIX VIX OOPC 20180516 007000000002-00002+00013-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20180516 007000000007+00056-00040-00007+00007+00124-00002+00215+024169890000070+ 81CBOVIX VIX OOPP 20180516 007000000001+00003+00293+00298+00296-00295-00579+00588+00594- 82CBOVIX VIX OOPP 20180516 007000000594-00858+00872+00894-00894-00702+00528-09842-022793190052310+ 81CBOVIX VIX OOPC 20180516 007500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20180516 007500000006+00049-00034-00006+00006+00110-00002+00184+024652370000060+ 81CBOVIX VIX OOPP 20180516 007500000001+00003+00295+00299+00296-00295-00584+00591+00595- 82CBOVIX VIX OOPP 20180516 007500000595-00866+00878+00895-00895-00718+00528-09874-023021610057295+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00009-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20180516 008000000004+00039-00027-00004+00004+00093-00001+00141+024651490000045+ 81CBOVIX VIX OOPP 20180516 008000000001+00002+00297+00300+00297-00297-00590+00595+00596- 82CBOVIX VIX OOPP 20180516 008000000596-00878+00887+00896-00896-00740+00529-09922-022369760062274+ 81CBOVIX VIX OOPC 20180523 001000000004-00004-00304-00304-00295+00296+00604-00604-00576+ 82CBOVIX VIX OOPC 20180523 001000000587+00904-00904-00752+00763+00811-00233+09983+005913360007780+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00005-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20180523 001000000022-00000+00000+00160-00146-00000+00299-00027-007650150000003+ 81CBOVIX VIX OOPC 20180523 001050000003-00003-00303-00303-00294+00296+00603-00603-00563+ 82CBOVIX VIX OOPC 20180523 001050000578+00903-00903-00711+00721+00811-00219+09979+005913360007284+ 81CBOVIX VIX OOPP 20180523 001050000001-00000+00000+00001+00009-00003-00001+00001+00051- 82CBOVIX VIX OOPP 20180523 001050000035-00001+00001+00198-00186-00000+00314-00053-007650710000007+ 81CBOVIX VIX OOPC 20180523 001100000003-00003-00303-00303-00292+00296+00603-00603-00547+ 82CBOVIX VIX OOPC 20180523 001100000564+00903-00903-00668+00675+00811-00204+09970+005913360006791+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00014-00005-00001+00001+00070- 82CBOVIX VIX OOPP 20180523 001100000052-00001+00001+00239-00229-00000+00329-00096-007651320000013+ 81CBOVIX VIX OOPC 20180523 001150000004-00002-00302-00301-00282+00291+00601-00601-00513+ 82CBOVIX VIX OOPC 20180523 001150000533+00901-00901-00619+00625+00810-00189+09887+006930620006303+ 81CBOVIX VIX OOPP 20180523 001150000002-00001+00002+00002+00020-00009-00002+00002+00092- 82CBOVIX VIX OOPP 20180523 001150000073-00002+00002+00281-00274-00001+00343-00164-007651990000024+ 81CBOVIX VIX OOPC 20180523 001200000005-00001-00301-00300-00273+00286+00600-00600-00485+ 82CBOVIX VIX OOPC 20180523 001200000505+00900-00900-00573+00579+00810-00175+09778+007218790005821+ 81CBOVIX VIX OOPP 20180523 001200000003-00002+00003+00004+00028-00014-00004+00004+00117- 82CBOVIX VIX OOPP 20180523 001200000097-00004+00004+00325-00319-00001+00358-00264-007652720000042+ 81CBOVIX VIX OOPC 20180523 001250000006-00000-00299-00297-00262+00278+00597-00597-00455+ 82CBOVIX VIX OOPC 20180523 001250000475+00897-00897-00528+00532+00809-00160+09632+007361070005348+ 81CBOVIX VIX OOPP 20180523 001250000004-00003+00005+00006+00038-00021-00006+00007+00145- 82CBOVIX VIX OOPP 20180523 001250000125-00007+00007+00369-00364-00002+00372-00403-007653520000068+ 81CBOVIX VIX OOPC 20180523 001300000007-00001+00296-00294-00250+00269+00594-00593-00424+ 82CBOVIX VIX OOPC 20180523 001300000443+00893-00893-00484+00487+00808-00147+09440+007442920004886+ 81CBOVIX VIX OOPP 20180523 001300000005-00004+00007+00010+00049-00030-00010+00010+00175- 82CBOVIX VIX OOPP 20180523 001300000156-00010+00011+00413-00409-00003+00386-00587-007654400000106+ 81CBOVIX VIX OOPC 20180523 001350000008-00002+00295-00292-00240+00261+00592-00591-00395+ 82CBOVIX VIX OOPC 20180523 001350000411+00891-00891-00438+00440+00807-00132+09304+007054820004408+ 81CBOVIX VIX OOPP 20180523 001350000005-00005+00009+00012+00059-00037-00012+00013+00204- 82CBOVIX VIX OOPP 20180523 001350000187-00013+00013+00458-00456-00004+00400-00723-007233680000127+ 81CBOVIX VIX OOPC 20180523 001400000009-00004+00290-00285-00224+00247+00585-00584-00361+ 82CBOVIX VIX OOPC 20180523 001400000376+00884-00883-00397+00398+00805-00120+08968+007290280003987+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00014+00019+00074-00051-00019+00020+00237- 82CBOVIX VIX OOPP 20180523 001400000222-00020+00020+00499-00498-00006+00413-01050-007424070000205+ 81CBOVIX VIX OOPC 20180523 001450000011-00006+00281-00274-00205+00230+00572-00569-00328+ 82CBOVIX VIX OOPC 20180523 001450000343+00869-00869-00362+00363+00801-00109+08484+007871310003636+ 81CBOVIX VIX OOPP 20180523 001450000009-00009+00022+00030+00092-00068-00032+00034+00269- 82CBOVIX VIX OOPP 20180523 001450000254-00034+00035+00535-00533-00011+00423-01525-007973880000353+ 81CBOVIX VIX OOPC 20180523 001500000013-00008+00273-00262-00189+00214+00559-00555-00299+ 82CBOVIX VIX OOPC 20180523 001500000312+00855-00853-00328+00329+00796-00099+08032+008180540003294+ 81CBOVIX VIX OOPP 20180523 001500000010-00011+00030+00041+00109-00084-00045+00049+00298- 82CBOVIX VIX OOPP 20180523 001500000285-00049+00051+00569-00567-00015+00434-01971-008267450000510+ 81CBOVIX VIX OOPC 20180523 001600000015-00011+00253-00236-00159+00184+00527-00518-00248+ 82CBOVIX VIX OOPC 20180523 001600000259+00816-00812-00270+00271+00783-00082+07088+008819810002718+ 81CBOVIX VIX OOPP 20180523 001600000012-00014+00050+00067+00138-00114-00077+00086+00349- 82CBOVIX VIX OOPP 20180523 001600000338-00087+00091+00626-00625-00028+00451-02904-008890060000933+ 81CBOVIX VIX OOPC 20180523 001700000016-00013+00232-00209-00133+00156+00491-00476-00205+ 82CBOVIX VIX OOPC 20180523 001700000214+00772-00764-00223+00224+00768-00067+06194+009316360002242+ 81CBOVIX VIX OOPP 20180523 001700000013-00015+00071+00094+00164-00141-00112+00127+00391- 82CBOVIX VIX OOPP 20180523 001700000382-00131+00139+00673-00672-00044+00465-03791-009379560001455+ 81CBOVIX VIX OOPC 20180523 001800000016-00013+00211-00182-00113+00135+00452-00431-00174+ 82CBOVIX VIX OOPC 20180523 001800000182+00721-00708-00190+00190+00748-00057+05396+010012030001907+ 81CBOVIX VIX OOPP 20180523 001800000014-00016+00092+00120+00184-00162-00151+00172+00422- 82CBOVIX VIX OOPP 20180523 001800000414-00182+00196+00707-00706-00064+00475-04584-010072630002119+ 81CBOVIX VIX OOPC 20180523 001900000016-00014+00191-00159-00096+00115+00415-00388-00147+ 82CBOVIX VIX OOPC 20180523 001900000154+00671-00652-00160+00160+00727-00048+04698+010462280001607+ 81CBOVIX VIX OOPP 20180523 001900000014-00016+00112+00143+00201-00181-00188+00215+00449- 82CBOVIX VIX OOPP 20180523 001900000443-00232+00251+00737-00736-00084+00484-05277-010522700002817+ 81CBOVIX VIX OOPC 20180523 002000000016-00014+00173-00139-00082+00100+00380-00349-00127+ 82CBOVIX VIX OOPC 20180523 002000000133+00622-00598-00138+00138+00704-00042+04117+010984560001385+ 81CBOVIX VIX OOPP 20180523 002000000013-00016+00130+00163+00214-00196-00223+00254+00470- 82CBOVIX VIX OOPP 20180523 002000000464-00281+00305+00759-00758-00107+00491-05856-011046270003593+ 81CBOVIX VIX OOPC 20180523 002100000015-00013+00157-00122-00071+00088+00347-00313-00109+ 82CBOVIX VIX OOPC 20180523 002100000115+00576-00546-00119+00120+00680-00036+03619+011433080001198+ 81CBOVIX VIX OOPP 20180523 002100000013-00016+00146+00181+00226-00209-00255+00290+00487- 82CBOVIX VIX OOPP 20180523 002100000482-00327+00356+00777-00777-00131+00497-06351-011497100004405+ 81CBOVIX VIX OOPC 20180523 002200000014-00012+00142-00107-00062+00076+00317-00280-00094+ 82CBOVIX VIX OOPC 20180523 002200000099+00532-00499-00103+00103+00656-00031+03181+011784650001033+ 81CBOVIX VIX OOPP 20180523 002200000012-00015+00161+00196+00235-00220-00285+00322+00502- 82CBOVIX VIX OOPP 20180523 002200000497-00370+00404+00794-00793-00155+00502-06787-011851860005239+ 81CBOVIX VIX OOPC 20180523 002300000014-00012+00129-00094-00054+00068+00291-00253-00084+ 82CBOVIX VIX OOPC 20180523 002300000088+00493-00455-00091+00092+00631-00028+02837+012239400000918+ 81CBOVIX VIX OOPP 20180523 002300000011-00015+00173+00208+00243-00229-00311+00349+00513- 82CBOVIX VIX OOPP 20180523 002300000508-00409+00447+00805-00805-00180+00505-07129-012310110006122+ 81CBOVIX VIX OOPC 20180523 002400000013-00011+00118-00084-00048+00061+00268-00228-00074+ 82CBOVIX VIX OOPC 20180523 002400000078+00456-00416-00081+00082+00606-00025+02541+012644090000818+ 81CBOVIX VIX OOPP 20180523 002400000010-00014+00184+00218+00249-00236-00334+00374+00522- 82CBOVIX VIX OOPP 20180523 002400000518-00445+00486+00815-00815-00205+00508-07424-012718760007021+ 81CBOVIX VIX OOPC 20180523 002500000012-00010+00108-00074-00042+00054+00245-00205-00065+ 82CBOVIX VIX OOPC 20180523 002500000069+00422-00380-00071+00072+00582-00022+02261+012923560000718+ 81CBOVIX VIX OOPP 20180523 002500000010-00013+00195+00228+00254-00243-00356+00396+00531- 82CBOVIX VIX OOPP 20180523 002500000527-00479+00522+00825-00824-00229+00511-07702-013003040007920+ 81CBOVIX VIX OOPC 20180523 003000000009-00008+00073-00045-00026+00034+00169-00131-00041+ 82CBOVIX VIX OOPC 20180523 003000000043+00298-00253-00045+00045+00470-00014+01428+014560080000451+ 81CBOVIX VIX OOPP 20180523 003000000007-00011+00229+00257+00271-00263-00432+00470+00556- 82CBOVIX VIX OOPP 20180523 003000000553-00603+00648+00852-00851-00340+00519-08532-014665530012645+ 81CBOVIX VIX OOPC 20180523 003500000007-00006+00053-00030-00018+00024+00124-00091-00028+ 82CBOVIX VIX OOPC 20180523 003500000030+00222-00179-00031+00032+00382-00010+00999+015933330000318+ 81CBOVIX VIX OOPP 20180523 003500000005-00009+00249+00272+00279-00273-00477+00510+00568- 82CBOVIX VIX OOPP 20180523 003500000566-00678+00721+00865-00864-00428+00523-08959-016068220017504+ 81CBOVIX VIX OOPC 20180523 004000000006-00005+00039-00021-00012+00017+00093-00065-00020+ 82CBOVIX VIX OOPC 20180523 004000000021+00168-00130-00022+00022+00312-00007+00712+016861190000225+ 81CBOVIX VIX OOPP 20180523 004000000003-00007+00262+00281+00284-00280-00508+00536+00576- 82CBOVIX VIX OOPP 20180523 004000000575-00731+00769+00874-00874-00497+00526-09245-017033920022403+ 81CBOVIX VIX OOPC 20180523 004500000005-00004+00033-00017-00011+00015+00078-00053-00017+ 82CBOVIX VIX OOPC 20180523 004500000019+00141-00107-00019+00020+00265-00006+00603+018205600000198+ 81CBOVIX VIX OOPP 20180523 004500000002-00007+00268+00285+00286-00282-00522+00548+00579- 82CBOVIX VIX OOPP 20180523 004500000578-00758+00793+00877-00876-00544+00527-09354-018401060027369+ 81CBOVIX VIX OOPC 20180523 005000000004-00004+00029-00015-00009+00013+00067-00045-00015+ 82CBOVIX VIX OOPC 20180523 005000000017+00121-00090-00017+00018+00229-00005+00522+019330370000176+ 81CBOVIX VIX OOPP 20180523 005000000002-00006+00273+00287+00288-00284-00533+00556+00581- 82CBOVIX VIX OOPP 20180523 005000000580-00778+00810+00879-00879-00579+00527-09436-019548660032340+ 81CBOVIX VIX OOPC 20180523 005500000004-00004+00027-00014-00009+00013+00062-00041-00015+ 82CBOVIX VIX OOPC 20180523 005500000016+00111-00082-00017+00017+00206-00005+00497+020656300000176+ 81CBOVIX VIX OOPP 20180523 005500000002-00006+00274+00288+00288-00284-00538+00559+00581- 82CBOVIX VIX OOPP 20180523 005500000580-00788+00818+00879-00879-00602+00527-09462-020882640037332+ 81CBOVIX VIX OOPC 20180620 000900000007-00005-00205-00204-00189+00194+00405-00404-00379+ 82CBOVIX VIX OOPC 20180620 000900000388+00604-00604-00555+00571+00541-00254+09891+007367130008462+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00024-00011-00000+00269-00014-005849000000002+ 81CBOVIX VIX OOPC 20180620 001000000007-00004-00205-00204-00186+00193+00404-00404-00370+ 82CBOVIX VIX OOPC 20180620 001000000384+00604-00604-00534+00555+00541-00224+09850+006621390007471+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00005-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20180620 001000000006-00001+00001+00051-00030-00000+00299-00056-005848200000008+ 81CBOVIX VIX OOPC 20180620 001050000008-00004-00205-00203-00184+00193+00404-00403-00364+ 82CBOVIX VIX OOPC 20180620 001050000380+00603-00603-00518+00542+00541-00209+09808+006384670006980+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20180620 001050000010-00001+00001+00069-00045-00000+00313-00101-005847750000015+ 81CBOVIX VIX OOPC 20180620 001100000009-00003-00204-00202-00180+00192+00403-00402-00355+ 82CBOVIX VIX OOPC 20180620 001100000375+00602-00602-00499+00525+00540-00195+09744+006222330006494+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00002+00012-00002-00002+00003+00036- 82CBOVIX VIX OOPP 20180620 001100000017-00002+00003+00090-00064-00001+00328-00170-005847250000027+ 81CBOVIX VIX OOPC 20180620 001150000010-00002-00204-00200-00176+00190+00401-00400-00343+ 82CBOVIX VIX OOPC 20180620 001150000366+00600-00600-00477+00504+00540-00180+09649+006114280006013+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00002+00004+00017-00004-00003+00004+00048- 82CBOVIX VIX OOPP 20180620 001150000025-00004+00004+00114-00087-00001+00342-00269-005846710000045+ 81CBOVIX VIX OOPC 20180620 001200000011-00001-00203-00198-00170+00188+00399-00397-00330+ 82CBOVIX VIX OOPC 20180620 001200000356+00598-00597-00452+00479+00539-00166+09517+006042760005542+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00003+00006+00023-00006-00005+00007+00062- 82CBOVIX VIX OOPP 20180620 001200000036-00007+00007+00140-00113-00002+00356-00405-005846120000072+ 81CBOVIX VIX OOPC 20180620 001250000013-00001+00201-00194-00162+00184+00396-00392-00312+ 82CBOVIX VIX OOPC 20180620 001250000341+00593-00592-00423+00450+00538-00153+09300+006157540005097+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00004+00011+00031-00010-00009+00012+00080- 82CBOVIX VIX OOPP 20180620 001250000052-00011+00012+00170-00144-00004+00370-00630-006016110000125+ 81CBOVIX VIX OOPC 20180620 001300000014-00003+00198-00188-00153+00179+00390-00385-00293+ 82CBOVIX VIX OOPC 20180620 001300000324+00587-00584-00394+00419+00535-00140+09015+006333410004679+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00007+00017+00040-00015-00015+00019+00100- 82CBOVIX VIX OOPP 20180620 001300000069-00018+00020+00200-00175-00006+00382-00922-006226340000205+ 81CBOVIX VIX OOPC 20180620 001350000016-00005+00194-00180-00143+00173+00383-00375-00274+ 82CBOVIX VIX OOPC 20180620 001350000305+00577-00573-00364+00388+00532-00129+08658+006598730004300+ 81CBOVIX VIX OOPP 20180620 001350000011-00011+00011+00024+00051-00022-00022+00030+00120- 82CBOVIX VIX OOPP 20180620 001350000089-00027+00032+00230-00206-00010+00394-01285-006513840000325+ 81CBOVIX VIX OOPC 20180620 001400000018-00008+00190-00172-00133+00165+00374-00363-00254+ 82CBOVIX VIX OOPC 20180620 001400000286+00566-00559-00337+00359+00527-00118+08279+006829870003948+ 81CBOVIX VIX OOPP 20180620 001400000012-00013+00015+00033+00061-00029-00031+00042+00140- 82CBOVIX VIX OOPP 20180620 001400000108-00039+00045+00258-00235-00014+00404-01670-006758400000472+ 81CBOVIX VIX OOPC 20180620 001450000019-00010+00185-00163-00124+00158+00365-00350-00236+ 82CBOVIX VIX OOPC 20180620 001450000268+00554-00544-00311+00332+00522-00109+07887+007029240003622+ 81CBOVIX VIX OOPP 20180620 001450000014-00015+00020+00042+00070-00036-00040+00055+00158- 82CBOVIX VIX OOPP 20180620 001450000127-00051+00060+00284-00263-00019+00414-02067-006966470000644+ 81CBOVIX VIX OOPC 20180620 001500000021-00012+00180-00154-00115+00150+00355-00336-00219+ 82CBOVIX VIX OOPC 20180620 001500000250+00540-00527-00287+00306+00516-00100+07487+007217040003324+ 81CBOVIX VIX OOPP 20180620 001500000015-00017+00026+00051+00080-00044-00050+00069+00176- 82CBOVIX VIX OOPP 20180620 001500000145-00065+00077+00308-00289-00025+00423-02470-007160200000844+ 81CBOVIX VIX OOPC 20180620 001600000022-00015+00168-00135-00098+00135+00332-00305-00188+ 82CBOVIX VIX OOPC 20180620 001600000217+00508-00488-00245+00263+00501-00085+06687+007676770002830+ 81CBOVIX VIX OOPP 20180620 001600000017-00020+00038+00071+00096-00060-00074+00100+00207- 82CBOVIX VIX OOPP 20180620 001600000177-00097+00117+00350-00333-00040+00438-03277-007626960001348+ 81CBOVIX VIX OOPC 20180620 001700000023-00017+00156-00117-00084+00120+00308-00275-00162+ 82CBOVIX VIX OOPC 20180620 001700000189+00476-00448-00210+00225+00484-00072+05950+008035010002412+ 81CBOVIX VIX OOPP 20180620 001700000018-00022+00050+00088+00111-00074-00097+00131+00233- 82CBOVIX VIX OOPP 20180620 001700000206-00129+00157+00385-00370-00057+00450-04018-007988420001926+ 81CBOVIX VIX OOPC 20180620 001800000024-00018+00144-00102-00072+00108+00285-00246-00141+ 82CBOVIX VIX OOPC 20180620 001800000166+00443-00408-00183+00196+00465-00063+05300+008495220002104+ 81CBOVIX VIX OOPP 20180620 001800000018-00023+00062+00104+00122-00087-00120+00160+00254- 82CBOVIX VIX OOPP 20180620 001800000229-00163+00197+00412-00399-00077+00460-04673-008449830002615+ 81CBOVIX VIX OOPC 20180620 001900000023-00018+00133-00089-00063+00097+00264-00220-00124+ 82CBOVIX VIX OOPC 20180620 001900000147+00411-00371-00161+00173+00444-00056+04744+008937080001859+ 81CBOVIX VIX OOPP 20180620 001900000018-00024+00072+00117+00132-00098-00142+00186+00271- 82CBOVIX VIX OOPP 20180620 001900000248-00194+00235+00434-00422-00097+00467-05232-008891700003366+ 81CBOVIX VIX OOPC 20180620 002000000023-00018+00123-00077-00055+00087+00244-00197-00109+ 82CBOVIX VIX OOPC 20180620 002000000131+00382-00337-00142+00153+00424-00049+04254+009282630001639+ 81CBOVIX VIX OOPP 20180620 002000000017-00023+00083+00128+00140-00108-00162+00209+00286- 82CBOVIX VIX OOPP 20180620 002000000264-00224+00269+00453-00442-00117+00473-05724-009236510004144+ 81CBOVIX VIX OOPC 20180620 002100000022-00018+00114-00068-00048+00078+00226-00177-00097+ 82CBOVIX VIX OOPC 20180620 002100000116+00355-00306-00126+00136+00404-00043+03823+009578890001449+ 81CBOVIX VIX OOPP 20180620 002100000017-00023+00092+00138+00147-00116-00180+00229+00298- 82CBOVIX VIX OOPP 20180620 002100000279-00251+00300+00470-00460-00137+00479-06157-009531450004951+ 81CBOVIX VIX OOPC 20180620 002200000021-00017+00106-00060-00043+00071+00209-00159-00086+ 82CBOVIX VIX OOPC 20180620 002200000105+00330-00279-00112+00122+00384-00039+03460+009899640001300+ 81CBOVIX VIX OOPP 20180620 002200000016-00023+00100+00146+00152-00124-00197+00247+00309- 82CBOVIX VIX OOPP 20180620 002200000290-00276+00327+00483-00474-00157+00484-06522-009850530005799+ 81CBOVIX VIX OOPC 20180620 002300000020-00016+00098-00053-00038+00065+00194-00143-00077+ 82CBOVIX VIX OOPC 20180620 002300000094+00307-00254-00100+00109+00365-00035+03129+010147420001161+ 81CBOVIX VIX OOPP 20180620 002300000015-00022+00108+00153+00157-00130-00212+00263+00318- 82CBOVIX VIX OOPP 20180620 002300000301-00299+00352+00495-00487-00176+00488-06854-010096230006656+ 81CBOVIX VIX OOPC 20180620 002400000020-00016+00091-00047-00034+00059+00181-00130-00070+ 82CBOVIX VIX OOPC 20180620 002400000086+00287-00233-00092+00099+00347-00032+02866+010465560001062+ 81CBOVIX VIX OOPP 20180620 002400000014-00021+00114+00159+00161-00135-00225+00276+00325- 82CBOVIX VIX OOPP 20180620 002400000309-00319+00374+00504-00496-00195+00491-07118-010412230007553+ 81CBOVIX VIX OOPC 20180620 002500000019-00015+00085-00042-00030+00054+00169-00118-00064+ 82CBOVIX VIX OOPC 20180620 002500000078+00268-00213-00083+00090+00330-00029+02618+010704700000962+ 81CBOVIX VIX OOPP 20180620 002500000013-00021+00121+00164+00164-00140-00238+00288+00332- 82CBOVIX VIX OOPP 20180620 002500000317-00338+00393+00512-00505-00212+00494-07367-010648880008451+ 81CBOVIX VIX OOPC 20180620 002600000018-00014+00079-00038-00027+00050+00157-00107-00057+ 82CBOVIX VIX OOPC 20180620 002600000071+00250-00195-00075+00081+00313-00026+02382+010876420000864+ 81CBOVIX VIX OOPP 20180620 002600000012-00020+00127+00168+00168-00145-00249+00299+00338- 82CBOVIX VIX OOPP 20180620 002600000325-00356+00412+00521-00514-00229+00497-07604-010817640009350+ 81CBOVIX VIX OOPC 20180620 002700000017-00014+00074-00034-00025+00046+00147-00099-00053+ 82CBOVIX VIX OOPC 20180620 002700000066+00236-00180-00069+00075+00298-00024+02209+011153920000803+ 81CBOVIX VIX OOPP 20180620 002700000012-00019+00132+00172+00170-00149-00259+00308+00342- 82CBOVIX VIX OOPP 20180620 002700000330-00371+00426+00526-00520-00244+00499-07778-011092530010285+ 81CBOVIX VIX OOPC 20180620 002800000016-00013+00070-00031-00023+00043+00138-00091-00049+ 82CBOVIX VIX OOPC 20180620 002800000061+00221-00167-00064+00069+00283-00022+02044+011379680000741+ 81CBOVIX VIX OOPP 20180620 002800000011-00019+00136+00175+00172-00152-00268+00316+00347- 82CBOVIX VIX OOPP 20180620 002800000335-00385+00440+00532-00526-00259+00500-07943-011315360011220+ 81CBOVIX VIX OOPC 20180620 002900000016-00012+00066-00028-00021+00040+00130-00083-00044+ 82CBOVIX VIX OOPC 20180620 002900000056+00208-00154-00058+00064+00269-00020+01886+011556110000679+ 81CBOVIX VIX OOPP 20180620 002900000010-00018+00141+00178+00174-00155-00277+00323+00351- 82CBOVIX VIX OOPP 20180620 002900000340-00399+00453+00537-00532-00273+00502-08103-011488480012155+ 81CBOVIX VIX OOPC 20180620 003000000015-00012+00062-00025-00019+00037+00122-00077-00041+ 82CBOVIX VIX OOPC 20180620 003000000051+00196-00143-00054+00059+00256-00019+01747+011734650000626+ 81CBOVIX VIX OOPP 20180620 003000000009-00017+00145+00181+00176-00158-00285+00330+00354- 82CBOVIX VIX OOPP 20180620 003000000344-00411+00464+00542-00537-00286+00504-08242-011663600013098+ 81CBOVIX VIX OOPC 20180620 003250000014-00011+00054-00021-00016+00032+00107-00065-00035+ 82CBOVIX VIX OOPC 20180620 003250000044+00172-00121-00046+00051+00229-00016+01499+012291050000540+ 81CBOVIX VIX OOPP 20180620 003250000008-00016+00152+00185+00179-00163-00300+00342+00360- 82CBOVIX VIX OOPP 20180620 003250000351-00435+00486+00549-00545-00314+00506-08491-012212300015505+ 81CBOVIX VIX OOPC 20180620 003500000012-00010+00047-00017-00013+00027+00093-00054-00029+ 82CBOVIX VIX OOPC 20180620 003500000037+00150-00102-00039+00043+00204-00014+01271+012661750000454+ 81CBOVIX VIX OOPP 20180620 003500000006-00015+00159+00189+00182-00168-00314+00352+00366- 82CBOVIX VIX OOPP 20180620 003500000358-00457+00505+00557-00553-00339+00509-08720-012573300017911+ 81CBOVIX VIX OOPC 20180620 003750000011-00009+00042-00014-00011+00024+00083-00047-00026+ 82CBOVIX VIX OOPC 20180620 003750000033+00134-00089-00034+00038+00184-00012+01116+013102580000400+ 81CBOVIX VIX OOPP 20180620 003750000005-00014+00164+00192+00184-00171-00324+00360+00370- 82CBOVIX VIX OOPP 20180620 003750000362-00473+00518+00561-00558-00359+00511-08875-013005290020349+ 81CBOVIX VIX OOPC 20180620 004000000010-00008+00038-00012-00009+00021+00074-00040-00022+ 82CBOVIX VIX OOPC 20180620 004000000029+00120-00078-00030+00033+00166-00011+00980+013460670000351+ 81CBOVIX VIX OOPP 20180620 004000000004-00013+00168+00194+00185-00174-00333+00366+00373- 82CBOVIX VIX OOPP 20180620 004000000366-00487+00529+00566-00563-00377+00512-09012-013353360022792+ 81CBOVIX VIX OOPC 20180620 004250000009-00007+00034-00010-00008+00018+00066-00035-00019+ 82CBOVIX VIX OOPC 20180620 004250000025+00107-00067-00026+00028+00150-00009+00851+013708160000302+ 81CBOVIX VIX OOPP 20180620 004250000003-00012+00173+00196+00187-00177-00341+00372+00376- 82CBOVIX VIX OOPP 20180620 004250000370-00501+00540+00570-00567-00394+00514-09142-013588450025235+ 81CBOVIX VIX OOPC 20180620 004500000009-00007+00031-00009-00007+00017+00060-00031-00017+ 82CBOVIX VIX OOPC 20180620 004500000023+00098-00060-00023+00026+00137-00008+00770+014067220000275+ 81CBOVIX VIX OOPP 20180620 004500000003-00012+00176+00197+00188-00178-00347+00376+00378- 82CBOVIX VIX OOPP 20180620 004500000373-00510+00547+00572-00570-00406+00514-09224-013937650027700+ 81CBOVIX VIX OOPC 20180620 004750000008-00006+00028-00008-00006+00015+00055-00028-00016+ 82CBOVIX VIX OOPC 20180620 004750000020+00089-00054-00021+00023+00126-00007+00694+014362840000248+ 81CBOVIX VIX OOPP 20180620 004750000002-00011+00178+00198+00188-00180-00352+00379+00380- 82CBOVIX VIX OOPP 20180620 004750000375-00518+00553+00575-00572-00418+00515-09299-014222030030165+ 81CBOVIX VIX OOPC 20180620 005000000007-00006+00026-00007-00006+00014+00050-00025-00014+ 82CBOVIX VIX OOPC 20180620 005000000018+00082-00048-00019+00021+00116-00007+00625+014608100000223+ 81CBOVIX VIX OOPP 20180620 005000000002-00011+00181+00199+00189-00181-00357+00382+00381- 82CBOVIX VIX OOPP 20180620 005000000377-00526+00559+00577-00575-00428+00516-09370-014454590032632+ 81CBOVIX VIX OOPC 20180620 005500000006-00005+00021-00005-00004+00011+00041-00019-00011+ 82CBOVIX VIX OOPC 20180620 005500000015+00067-00038-00015+00016+00097-00005+00496+014938040000175+ 81CBOVIX VIX OOPP 20180620 005500000000-00010+00185+00201+00191-00184-00366+00387+00384- 82CBOVIX VIX OOPP 20180620 005500000381-00541+00569+00581-00579-00447+00517-09500-014751830037567+ 81CBOVIX VIX OOPC 20180620 006000000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20180620 006000000012+00058-00032-00012+00014+00084-00004+00417+015356650000147+ 81CBOVIX VIX OOPP 20180620 006000000000+00009+00189+00202+00191-00186-00372+00391+00386- 82CBOVIX VIX OOPP 20180620 006000000383-00551+00576+00583-00582-00461+00518-09579-015140540042524+ 81CBOVIX VIX OOPC 20180620 006500000005-00003+00016-00003-00003+00008+00030-00013-00008+ 82CBOVIX VIX OOPC 20180620 006500000010+00050-00027-00010+00012+00072-00004+00352+015695980000124+ 81CBOVIX VIX OOPP 20180620 006500000001+00009+00191+00203+00192-00187-00377+00394+00388- 82CBOVIX VIX OOPP 20180620 006500000385-00559+00581+00585-00584-00472+00519-09645-015444900047484+ 81CBOVIX VIX OOPC 20180620 007000000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20180620 007000000008+00042-00022-00008+00009+00062-00003+00289+015893390000100+ 81CBOVIX VIX OOPP 20180620 007000000002+00008+00194+00203+00193-00189-00382+00396+00389- 82CBOVIX VIX OOPP 20180620 007000000387-00567+00586+00587-00586-00483+00520-09709-015593600052445+ 81CBOVIX VIX OOPC 20180620 007500000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20180620 007500000007+00034-00017-00006+00007+00052-00002+00227+015931410000077+ 81CBOVIX VIX OOPP 20180620 007500000003+00008+00196+00204+00193-00190-00387+00399+00390- 82CBOVIX VIX OOPP 20180620 007500000389-00575+00591+00589-00588-00493+00520-09772-015556620057405+ 81CBOVIX VIX OOPC 20180620 008000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20180620 008000000006+00033-00016-00006+00007+00049-00002+00219+016455720000076+ 81CBOVIX VIX OOPP 20180620 008000000003+00008+00197+00204+00193-00190-00388+00399+00391- 82CBOVIX VIX OOPP 20180620 008000000389-00576+00592+00589-00589-00497+00520-09780-016066980062388+ 81CBOVIX VIX OOPC 20180718 001000000011-00008-00209-00208-00183+00190+00408-00408-00368+ 82CBOVIX VIX OOPC 20180718 001000000384+00608-00608-00534+00560+00542-00228+09856+005250850007599+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00001+00008-00000-00001+00001+00022- 82CBOVIX VIX OOPP 20180718 001000000007-00001+00001+00056-00031-00000+00298-00088-005230590000014+ 81CBOVIX VIX OOPC 20180718 001100000013-00007-00209-00206-00175+00189+00407-00405-00349+ 82CBOVIX VIX OOPC 20180718 001100000373+00606-00605-00496+00528+00542-00199+09715+005240230006632+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001+00004+00015-00002-00003+00004+00041- 82CBOVIX VIX OOPP 20180718 001100000017-00004+00004+00094-00063-00001+00327-00229-005230550000042+ 81CBOVIX VIX OOPC 20180718 001200000016-00004-00207-00201-00164+00186+00403-00400-00323+ 82CBOVIX VIX OOPC 20180718 001200000355+00601-00599-00449+00483+00540-00171+09451+005236060005696+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00003+00009+00027-00005-00007+00010+00067- 82CBOVIX VIX OOPP 20180718 001200000035-00009+00010+00141-00108-00003+00355-00492-005230490000101+ 81CBOVIX VIX OOPC 20180718 001300000021-00002+00202-00187-00144+00177+00391-00382-00285+ 82CBOVIX VIX OOPC 20180718 001300000323+00586-00580-00392+00424+00534-00147+08842+005836700004901+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00008+00023+00046-00014-00018+00027+00105- 82CBOVIX VIX OOPP 20180718 001300000068-00024+00029+00199-00166-00009+00379-01102-005833470000300+ 81CBOVIX VIX OOPC 20180718 001400000025-00008+00195-00171-00127+00166+00377-00360-00251+ 82CBOVIX VIX OOPC 20180718 001400000290+00566-00555-00340+00371+00526-00125+08180+006144930004182+ 81CBOVIX VIX OOPP 20180718 001400000015-00017+00015+00039+00064-00025-00033+00049+00140- 82CBOVIX VIX OOPP 20180718 001400000100-00043+00054+00250-00220-00017+00400-01765-006142430000576+ 81CBOVIX VIX OOPC 20180718 001500000027-00013+00185-00152-00109+00152+00357-00332-00219+ 82CBOVIX VIX OOPC 20180718 001500000258+00540-00521-00295+00323+00513-00108+07434+006585260003609+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00024+00058+00081-00038-00052+00078+00172- 82CBOVIX VIX OOPP 20180718 001500000133-00070+00088+00295-00268-00030+00417-02512-006583100000998+ 81CBOVIX VIX OOPC 20180718 001600000029-00016+00175-00134-00094+00139+00337-00303-00191+ 82CBOVIX VIX OOPC 20180718 001600000228+00511-00484-00257+00281+00499-00093+06724+006908330003114+ 81CBOVIX VIX OOPP 20180718 001600000020-00026+00035+00076+00096-00051-00072+00107+00200- 82CBOVIX VIX OOPP 20180718 001600000162-00098+00125+00334-00309-00044+00432-03221-006906290001497+ 81CBOVIX VIX OOPC 20180718 001700000030-00019+00164-00117-00082+00127+00316-00274-00167+ 82CBOVIX VIX OOPC 20180718 001700000202+00482-00446-00224+00247+00482-00081+06062+007239180002711+ 81CBOVIX VIX OOPP 20180718 001700000021-00028+00045+00092+00109-00064-00093+00136+00224- 82CBOVIX VIX OOPP 20180718 001700000188-00128+00164+00366-00344-00061+00444-03884-007237170002089+ 81CBOVIX VIX OOPC 20180718 001800000030-00020+00154-00102-00071+00115+00296-00247-00147+ 82CBOVIX VIX OOPC 20180718 001800000181+00452-00408-00198+00218+00463-00072+05469+007580160002389+ 81CBOVIX VIX OOPP 20180718 001800000021-00029+00056+00107+00120-00075-00114+00163+00244- 82CBOVIX VIX OOPP 20180718 001800000210-00157+00201+00393-00373-00080+00454-04477-007578100002761+ 81CBOVIX VIX OOPC 20180718 001900000030-00021+00144-00089-00062+00105+00276-00222-00130+ 82CBOVIX VIX OOPC 20180718 001900000161+00424-00373-00175+00193+00444-00063+04938+007853470002107+ 81CBOVIX VIX OOPP 20180718 001900000021-00030+00066+00120+00129-00086-00133+00187+00261- 82CBOVIX VIX OOPP 20180718 001900000229-00186+00236+00416-00398-00099+00462-05008-007851340003474+ 81CBOVIX VIX OOPC 20180718 002000000030-00021+00134-00079-00054+00096+00258-00200-00116+ 82CBOVIX VIX OOPC 20180718 002000000145+00397-00341-00156+00173+00425-00057+04480+008153410001884+ 81CBOVIX VIX OOPP 20180718 002000000020-00030+00075+00131+00136-00095-00152+00209+00275- 82CBOVIX VIX OOPP 20180718 002000000245-00212+00268+00435-00418-00118+00469-05466-008151160004246+ 81CBOVIX VIX OOPC 20180718 002100000029-00021+00126-00069-00048+00087+00241-00181-00104+ 82CBOVIX VIX OOPC 20180718 002100000131+00372-00312-00140+00155+00406-00051+04072+008406870001688+ 81CBOVIX VIX OOPP 20180718 002100000019-00030+00084+00140+00143-00103-00169+00228+00287- 82CBOVIX VIX OOPP 20180718 002100000260-00237+00297+00451-00435-00137+00475-05874-008404470005044+ 81CBOVIX VIX OOPC 20180718 002200000028-00020+00118-00061-00042+00080+00225-00164-00093+ 82CBOVIX VIX OOPC 20180718 002200000118+00348-00285-00125+00139+00387-00045+03702+008610260001510+ 81CBOVIX VIX OOPP 20180718 002200000019-00030+00092+00149+00148-00111-00184+00246+00298- 82CBOVIX VIX OOPP 20180718 002200000272-00261+00324+00466-00451-00156+00480-06244-008607690005861+ 81CBOVIX VIX OOPC 20180718 002300000027-00020+00110-00054-00038+00073+00211-00148-00084+ 82CBOVIX VIX OOPC 20180718 002300000108+00327-00262-00113+00126+00369-00041+03387+008837060001368+ 81CBOVIX VIX OOPP 20180718 002300000018-00029+00099+00155+00153-00117-00199+00261+00307- 82CBOVIX VIX OOPP 20180718 002300000283-00282+00348+00477-00464-00174+00485-06560-008834290006713+ 81CBOVIX VIX OOPC 20180718 002400000026-00019+00104-00048-00034+00068+00198-00135-00076+ 82CBOVIX VIX OOPC 20180718 002400000099+00308-00241-00103+00116+00352-00038+03117+009074560001252+ 81CBOVIX VIX OOPP 20180718 002400000017-00029+00106+00161+00157-00123-00212+00274+00314- 82CBOVIX VIX OOPP 20180718 002400000292-00302+00369+00487-00475-00191+00488-06829-009071590007592+ 81CBOVIX VIX OOPC 20180718 002500000025-00019+00098-00043-00031+00063+00186-00124-00070+ 82CBOVIX VIX OOPC 20180718 002500000091+00290-00222-00095+00106+00336-00035+02882+009304360001153+ 81CBOVIX VIX OOPP 20180718 002500000016-00028+00112+00166+00160-00128-00223+00286+00321- 82CBOVIX VIX OOPP 20180718 002500000299-00320+00387+00496-00484-00207+00491-07065-009301160008488+ 81CBOVIX VIX OOPC 20180718 002600000024-00018+00092-00039-00028+00058+00175-00113-00064+ 82CBOVIX VIX OOPC 20180718 002600000084+00273-00205-00087+00097+00320-00032+02657+009477740001054+ 81CBOVIX VIX OOPP 20180718 002600000015-00027+00118+00170+00163-00132-00235+00296+00327- 82CBOVIX VIX OOPP 20180718 002600000307-00337+00405+00504-00493-00223+00494-07290-009474290009383+ 81CBOVIX VIX OOPC 20180718 002700000023-00017+00086-00035-00025+00054+00164-00104-00058+ 82CBOVIX VIX OOPC 20180718 002700000077+00257-00189-00079+00089+00305-00029+02446+009615440000960+ 81CBOVIX VIX OOPP 20180718 002700000014-00027+00123+00175+00166-00137-00245+00306+00332- 82CBOVIX VIX OOPP 20180718 002700000314-00353+00421+00511-00502-00238+00497-07501-009611700010284+ 81CBOVIX VIX OOPC 20180718 002800000022-00017+00082-00032-00023+00051+00156-00096-00054+ 82CBOVIX VIX OOPC 20180718 002800000072+00244-00176-00074+00083+00291-00027+02288+009828950000898+ 81CBOVIX VIX OOPP 20180718 002800000013-00026+00128+00178+00168-00140-00254+00314+00336- 82CBOVIX VIX OOPP 20180718 002800000319-00366+00434+00517-00508-00252+00499-07659-009824950011216+ 81CBOVIX VIX OOPC 20180718 002900000021-00016+00077-00029-00021+00047+00147-00089-00050+ 82CBOVIX VIX OOPC 20180718 002900000067+00231-00164-00069+00077+00278-00025+02136+010004850000836+ 81CBOVIX VIX OOPP 20180718 002900000012-00025+00132+00180+00170-00143-00262+00321+00340- 82CBOVIX VIX OOPP 20180718 002900000324-00379+00446+00522-00513-00265+00501-07811-010000550012149+ 81CBOVIX VIX OOPC 20180718 003000000021-00015+00073-00026-00019+00044+00139-00082-00046+ 82CBOVIX VIX OOPC 20180718 003000000062+00218-00152-00064+00072+00265-00023+01989+010144960000774+ 81CBOVIX VIX OOPP 20180718 003000000011-00025+00136+00183+00172-00146-00270+00328+00344- 82CBOVIX VIX OOPP 20180718 003000000328-00391+00457+00527-00519-00277+00502-07958-010140330013082+ 81CBOVIX VIX OOPC 20180718 003250000019-00014+00065-00021-00016+00038+00123-00069-00039+ 82CBOVIX VIX OOPC 20180718 003250000053+00193-00129-00054+00061+00238-00020+01705+010543340000661+ 81CBOVIX VIX OOPP 20180718 003250000009-00023+00145+00188+00175-00152-00287+00341+00351- 82CBOVIX VIX OOPP 20180718 003250000337-00416+00480+00537-00529-00305+00506-08242-010537850015455+ 81CBOVIX VIX OOPC 20180718 003500000017-00012+00057-00017-00013+00033+00108-00057-00033+ 82CBOVIX VIX OOPC 20180718 003500000045+00170-00109-00045+00052+00213-00017+01450+010807820000555+ 81CBOVIX VIX OOPP 20180718 003500000007-00022+00153+00192+00178-00158-00302+00352+00358- 82CBOVIX VIX OOPP 20180718 003500000346-00440+00500+00545-00539-00330+00509-08498-010801270017835+ 81CBOVIX VIX OOPC 20180718 003750000016-00011+00051-00014-00011+00029+00097-00050-00029+ 82CBOVIX VIX OOPC 20180718 003750000040+00153-00096-00040+00046+00193-00015+01281+011165550000491+ 81CBOVIX VIX OOPP 20180718 003750000006-00021+00158+00195+00180-00162-00312+00360+00362- 82CBOVIX VIX OOPP 20180718 003750000351-00456+00514+00551-00545-00350+00511-08667-011157950020258+ 81CBOVIX VIX OOPC 20180718 004000000014-00010+00046-00012-00009+00026+00087-00043-00025+ 82CBOVIX VIX OOPC 20180718 004000000035+00138-00083-00035+00040+00175-00013+01122+011421720000428+ 81CBOVIX VIX OOPP 20180718 004000000005-00020+00163+00197+00181-00165-00323+00367+00366- 82CBOVIX VIX OOPP 20180718 004000000356-00472+00527+00556-00551-00368+00513-08826-011412850022681+ 81CBOVIX VIX OOPC 20180718 004250000013-00009+00042-00010-00008+00023+00078-00037-00022+ 82CBOVIX VIX OOPC 20180718 004250000031+00124-00073-00030+00035+00159-00011+00990+011652050000375+ 81CBOVIX VIX OOPP 20180718 004250000004-00019+00168+00199+00183-00168-00331+00372+00369- 82CBOVIX VIX OOPP 20180718 004250000360-00486+00537+00560-00556-00384+00514-08959-011641750025115+ 81CBOVIX VIX OOPC 20180718 004500000012-00009+00038-00009-00007+00021+00072-00033-00020+ 82CBOVIX VIX OOPC 20180718 004500000028+00114-00065-00027+00032+00146-00010+00893+011921620000339+ 81CBOVIX VIX OOPP 20180718 004500000003-00018+00171+00201+00184-00170-00338+00376+00371- 82CBOVIX VIX OOPP 20180718 004500000363-00496+00545+00563-00559-00397+00515-09055-011909890027565+ 81CBOVIX VIX OOPC 20180718 004750000011-00008+00035-00008-00006+00018+00065-00029-00017+ 82CBOVIX VIX OOPC 20180718 004750000025+00104-00058-00024+00028+00134-00009+00801+012129330000303+ 81CBOVIX VIX OOPP 20180718 004750000002-00017+00175+00202+00185-00172-00344+00380+00373- 82CBOVIX VIX OOPP 20180718 004750000366-00506+00552+00566-00563-00409+00517-09148-012115920030016+ 81CBOVIX VIX OOPC 20180718 005000000010-00007+00032-00007-00005+00017+00060-00026-00016+ 82CBOVIX VIX OOPC 20180718 005000000023+00095-00052-00022+00026+00124-00008+00727+012341390000275+ 81CBOVIX VIX OOPP 20180718 005000000001-00017+00178+00203+00185-00174-00349+00383+00375- 82CBOVIX VIX OOPP 20180718 005000000368-00514+00558+00569-00565-00419+00517-09222-012326220032474+ 81CBOVIX VIX OOPC 20180718 005500000009-00006+00027-00005-00004+00014+00051-00021-00013+ 82CBOVIX VIX OOPC 20180718 005500000018+00081-00042-00018+00021+00106-00007+00598+012683330000225+ 81CBOVIX VIX OOPP 20180718 005500000000+00016+00182+00205+00187-00177-00359+00389+00378- 82CBOVIX VIX OOPP 20180718 005500000372-00529+00567+00573-00570-00437+00519-09351-012663990037397+ 81CBOVIX VIX OOPC 20180718 006000000008-00005+00022-00004-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20180718 006000000015+00067-00033-00014+00016+00089-00005+00475+012842850000175+ 81CBOVIX VIX OOPP 20180718 006000000002+00015+00187+00206+00188-00180-00368+00393+00381- 82CBOVIX VIX OOPP 20180718 006000000376-00543+00576+00577-00574-00454+00520-09475-012817580042320+ 81CBOVIX VIX OOPC 20180718 006500000007-00005+00020-00003-00002+00009+00037-00014-00008+ 82CBOVIX VIX OOPC 20180718 006500000012+00058-00028-00012+00014+00078-00004+00404+013130200000148+ 81CBOVIX VIX OOPP 20180718 006500000003+00014+00190+00207+00188-00181-00373+00396+00382- 82CBOVIX VIX OOPP 20180718 006500000378-00552+00582+00579-00577-00465+00521-09546-013099070047267+ 81CBOVIX VIX OOPC 20180718 007000000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20180718 007000000010+00051-00023-00010+00012+00068-00004+00341+013339630000124+ 81CBOVIX VIX OOPP 20180718 007000000004+00013+00193+00207+00189-00183-00378+00398+00384- 82CBOVIX VIX OOPP 20180718 007000000380-00559+00586+00581-00579-00475+00522-09610-013301150052216+ 81CBOVIX VIX OOPC 20180718 007500000005-00004+00015-00002-00002+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20180718 007500000009+00045-00020-00009+00010+00060-00003+00295+013566540000107+ 81CBOVIX VIX OOPP 20180718 007500000004+00013+00195+00208+00189-00184-00382+00400+00385- 82CBOVIX VIX OOPP 20180718 007500000382-00565+00590+00582-00581-00483+00522-09656-013520130057172+ 81CBOVIX VIX OOPC 20180718 008000000005-00003+00014-00002-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20180718 008000000008+00042-00018-00008+00009+00055-00003+00276+013925680000101+ 81CBOVIX VIX OOPP 20180718 008000000005+00013+00196+00208+00189-00184-00384+00401+00385- 82CBOVIX VIX OOPP 20180718 008000000382-00569+00591+00583-00581-00488+00523-09676-013873270062139+ 81CBOVIX VIX OOPC 20180822 001000000017-00012-00132-00128-00095+00104+00247-00244-00206+ 82CBOVIX VIX OOPC 20180822 001000000218+00362-00361-00312+00330+00318-00224+09764+004918270007595+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00007-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20180822 001000000001-00001+00003+00024-00006-00001+00087-00155-004909380000030+ 81CBOVIX VIX OOPC 20180822 001100000020-00009-00132-00124-00089+00105+00246-00240-00195+ 82CBOVIX VIX OOPC 20180822 001100000216+00360-00357-00295+00323+00317-00197+09575+004914950006648+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20180822 001100000003-00004+00007+00041-00013-00002+00113-00344-004909300000075+ 81CBOVIX VIX OOPC 20180822 001200000024-00005-00132-00117-00080+00105+00243-00232-00179+ 82CBOVIX VIX OOPC 20180822 001200000210+00355-00347-00271+00308+00314-00172+09221+005050620005759+ 81CBOVIX VIX OOPP 20180822 001200000010-00009+00001-00013+00023-00003+00005+00015+00040- 82CBOVIX VIX OOPP 20180822 001200000009-00009+00016+00065-00028-00005+00139-00698-005046770000178+ 81CBOVIX VIX OOPC 20180822 001300000029-00002+00131-00105-00068+00105+00236-00216-00159+ 82CBOVIX VIX OOPC 20180822 001300000200+00345-00329-00242+00285+00307-00149+08646+005427230004991+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00000-00025+00034-00002+00011+00031+00060- 82CBOVIX VIX OOPP 20180822 001300000019-00019+00035+00094-00051-00012+00162-01273-005424350000402+ 81CBOVIX VIX OOPC 20180822 001400000032-00008+00128-00093-00058+00102+00229-00199-00140+ 82CBOVIX VIX OOPC 20180822 001400000187+00333-00308-00214+00261+00299-00128+08023+005643560004298+ 81CBOVIX VIX OOPP 20180822 001400000018-00022+00003+00038+00045-00000-00019+00049+00079- 82CBOVIX VIX OOPP 20180822 001400000032-00031+00056+00122-00075-00020+00183-01896-005641030000701+ 81CBOVIX VIX OOPC 20180822 001500000035-00014+00124-00079-00047+00098+00218-00177-00122+ 82CBOVIX VIX OOPC 20180822 001500000173+00317-00281-00188+00237+00287-00112+07325+006049450003764+ 81CBOVIX VIX OOPP 20180822 001500000021-00028+00007+00052+00055-00005-00029+00070+00097- 82CBOVIX VIX OOPP 20180822 001500000046-00047+00083+00148-00100-00032+00199-02595-006047070001159+ 81CBOVIX VIX OOPC 20180822 001600000037-00018+00119-00067-00039+00093+00207-00158-00107+ 82CBOVIX VIX OOPC 20180822 001600000159+00300-00255-00166+00214+00274-00098+06676+006331340003292+ 81CBOVIX VIX OOPP 20180822 001600000023-00031+00012+00064+00064-00010-00040+00089+00113- 82CBOVIX VIX OOPP 20180822 001600000061-00064+00109+00170-00123-00045+00213-03244-006328960001679+ 81CBOVIX VIX OOPC 20180822 001700000037-00020+00113-00056-00032+00088+00196-00140-00093+ 82CBOVIX VIX OOPC 20180822 001700000145+00283-00230-00146+00193+00261-00086+06071+006598630002899+ 81CBOVIX VIX OOPP 20180822 001700000023-00034+00017+00075+00071-00015-00051+00107+00126- 82CBOVIX VIX OOPP 20180822 001700000074-00081+00134+00190-00143-00058+00224-03849-006596170002278+ 81CBOVIX VIX OOPC 20180822 001800000038-00022+00108-00047-00026+00082+00185-00124-00082+ 82CBOVIX VIX OOPC 20180822 001800000133+00267-00207-00130+00174+00247-00077+05526+006871600002578+ 81CBOVIX VIX OOPP 20180822 001800000024-00036+00023+00084+00077-00020-00063+00124+00138- 82CBOVIX VIX OOPP 20180822 001800000086-00097+00157+00206-00162-00072+00234-04394-006869000002949+ 81CBOVIX VIX OOPC 20180822 001900000037-00023+00103-00039-00021+00077+00174-00109-00072+ 82CBOVIX VIX OOPC 20180822 001900000122+00251-00187-00116+00158+00233-00069+05041+007125090002307+ 81CBOVIX VIX OOPP 20180822 001900000023-00037+00028+00091+00082-00026-00073+00138+00147- 82CBOVIX VIX OOPP 20180822 001900000097-00113+00177+00220-00178-00086+00242-04880-007122300003670+ 81CBOVIX VIX OOPC 20180822 002000000037-00024+00097-00033-00017+00072+00164-00097-00064+ 82CBOVIX VIX OOPC 20180822 002000000112+00236-00168-00103+00144+00220-00062+04601+007326440002064+ 81CBOVIX VIX OOPP 20180822 002000000023-00037+00033+00098+00086-00031-00083+00150+00156- 82CBOVIX VIX OOPP 20180822 002000000107-00128+00196+00233-00192-00099+00249-05320-007323430004419+ 81CBOVIX VIX OOPC 20180822 002100000036-00024+00092-00028-00014+00067+00154-00086-00057+ 82CBOVIX VIX OOPC 20180822 002100000103+00222-00152-00093+00131+00207-00056+04217+007543760001867+ 81CBOVIX VIX OOPP 20180822 002100000022-00038+00038+00103+00089-00035-00093+00161+00162- 82CBOVIX VIX OOPP 20180822 002100000116-00142+00212+00243-00205-00112+00255-05704-007540490005214+ 81CBOVIX VIX OOPC 20180822 002200000035-00023+00087-00023-00011+00063+00146-00077-00051+ 82CBOVIX VIX OOPC 20180822 002200000095+00209-00138-00084+00120+00196-00050+03874+007736550001693+ 81CBOVIX VIX OOPP 20180822 002200000021-00037+00043+00107+00092-00040-00102+00170+00169- 82CBOVIX VIX OOPP 20180822 002200000124-00155+00226+00252-00216-00124+00260-06048-007732990006032+ 81CBOVIX VIX OOPC 20180822 002300000034-00023+00083-00020-00009+00059+00137-00069-00046+ 82CBOVIX VIX OOPC 20180822 002300000088+00198-00125-00077+00111+00185-00046+03577+007941630001552+ 81CBOVIX VIX OOPP 20180822 002300000020-00037+00048+00111+00094-00044-00110+00178+00174- 82CBOVIX VIX OOPP 20180822 002300000131-00166+00239+00259-00225-00135+00265-06345-007937750006883+ 81CBOVIX VIX OOPC 20180822 002400000033-00023+00078-00016-00007+00055+00130-00062-00041+ 82CBOVIX VIX OOPC 20180822 002400000081+00186-00114-00069+00102+00174-00042+03294+008084780001410+ 81CBOVIX VIX OOPP 20180822 002400000019-00036+00052+00114+00096-00048-00118+00185+00178- 82CBOVIX VIX OOPP 20180822 002400000138-00178+00250+00267-00234-00145+00269-06628-008080550007733+ 81CBOVIX VIX OOPC 20180822 002500000032-00022+00074-00014-00006+00052+00123-00056-00037+ 82CBOVIX VIX OOPC 20180822 002500000076+00176-00104-00064+00094+00165-00039+03053+008252770001297+ 81CBOVIX VIX OOPP 20180822 002500000018-00036+00056+00117+00097-00051-00125+00191+00182- 82CBOVIX VIX OOPP 20180822 002500000144-00188+00260+00273-00242-00155+00272-06869-008248160008612+ 81CBOVIX VIX OOPC 20180822 002600000031-00021+00071-00012-00004+00049+00116-00051-00034+ 82CBOVIX VIX OOPC 20180822 002600000071+00167-00095-00058+00088+00156-00036+02839+008414960001199+ 81CBOVIX VIX OOPP 20180822 002600000017-00035+00060+00119+00098-00054-00131+00197+00185- 82CBOVIX VIX OOPP 20180822 002600000149-00197+00269+00278-00249-00164+00275-07083-008409950009506+ 81CBOVIX VIX OOPC 20180822 002700000030-00021+00067-00010-00003+00046+00110-00046-00031+ 82CBOVIX VIX OOPC 20180822 002700000066+00158-00087-00054+00081+00147-00033+02632+008534960001100+ 81CBOVIX VIX OOPP 20180822 002700000016-00034+00063+00121+00100-00057-00137+00202+00189- 82CBOVIX VIX OOPP 20180822 002700000154-00206+00277+00283-00255-00172+00278-07290-008529500010399+ 81CBOVIX VIX OOPC 20180822 002800000028-00020+00064-00008-00002+00043+00104-00042-00028+ 82CBOVIX VIX OOPC 20180822 002800000061+00149-00080-00049+00075+00139-00030+02454+008669630001019+ 81CBOVIX VIX OOPP 20180822 002800000015-00034+00067+00122+00101-00060-00143+00206+00191- 82CBOVIX VIX OOPP 20180822 002800000158-00215+00284+00287-00261-00180+00280-07468-008663700011310+ 81CBOVIX VIX OOPC 20180822 002900000027-00019+00061-00007-00001+00040+00099-00038-00026+ 82CBOVIX VIX OOPC 20180822 002900000057+00142-00074-00046+00070+00132-00028+02288+008786720000943+ 81CBOVIX VIX OOPP 20180822 002900000013-00033+00070+00124+00101-00062-00148+00209+00194- 82CBOVIX VIX OOPP 20180822 002900000162-00222+00290+00291-00266-00187+00283-07634-008780280012227+ 81CBOVIX VIX OOPC 20180822 003000000026-00018+00058-00006-00001+00038+00094-00034-00024+ 82CBOVIX VIX OOPC 20180822 003000000054+00134-00068-00042+00065+00125-00026+02137+008897000000875+ 81CBOVIX VIX OOPP 20180822 003000000012-00032+00073+00125+00102-00065-00153+00213+00196- 82CBOVIX VIX OOPP 20180822 003000000166-00230+00296+00294-00271-00194+00285-07786-008890020013150+ 81CBOVIX VIX OOPC 20180822 003250000024-00017+00052-00004-00000-00033+00084-00028-00019+ 82CBOVIX VIX OOPC 20180822 003250000046+00119-00057-00036+00056+00111-00022+01842+009215210000749+ 81CBOVIX VIX OOPP 20180822 003250000010-00031+00079+00127+00103-00069-00164+00219+00200- 82CBOVIX VIX OOPP 20180822 003250000173-00245+00307+00301-00280-00209+00289-08082-009206780015504+ 81CBOVIX VIX OOPC 20180822 003500000022-00015+00047-00002-00001-00030+00075-00023-00016+ 82CBOVIX VIX OOPC 20180822 003500000041+00107-00048-00030+00049+00098-00019+01601+009489470000647+ 81CBOVIX VIX OOPP 20180822 003500000008-00029+00084+00129+00104-00073-00173+00224+00203- 82CBOVIX VIX OOPP 20180822 003500000179-00257+00316+00306-00287-00221+00292-08323-009479390017882+ 81CBOVIX VIX OOPC 20180822 003750000020-00014+00042-00001-00002-00026+00067-00019-00013+ 82CBOVIX VIX OOPC 20180822 003750000035+00095-00040-00026+00042+00087-00016+01379+009668190000549+ 81CBOVIX VIX OOPP 20180822 003750000006-00028+00089+00130+00105-00077-00181+00228+00206- 82CBOVIX VIX OOPP 20180822 003750000184-00269+00324+00311-00294-00232+00295-08546-009656090020264+ 81CBOVIX VIX OOPC 20180822 004000000018-00012+00037-00000+00002-00022+00058-00015-00011+ 82CBOVIX VIX OOPC 20180822 004000000030+00083-00033-00021+00035+00076-00013+01165+009742720000452+ 81CBOVIX VIX OOPP 20180822 004000000004-00026+00094+00131+00105-00081-00189+00232+00209- 82CBOVIX VIX OOPP 20180822 004000000190-00281+00331+00315-00301-00243+00297-08760-009728040022647+ 81CBOVIX VIX OOPC 20180822 004250000017-00011+00033-00001+00002-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20180822 004250000026+00076-00029-00018+00031+00069-00012+01038+009961270000402+ 81CBOVIX VIX OOPP 20180822 004250000003-00025+00097+00131+00105-00083-00194+00235+00210- 82CBOVIX VIX OOPP 20180822 004250000193-00288+00335+00318-00305-00250+00299-08888-009944140025077+ 81CBOVIX VIX OOPC 20180822 004500000015-00010+00030-00001+00003-00018+00048-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000023+00068-00025-00016+00028+00062-00010+00916+010113920000351+ 81CBOVIX VIX OOPP 20180822 004500000001-00024+00100+00131+00105-00085-00199+00237+00212- 82CBOVIX VIX OOPP 20180822 004500000196-00296+00339+00320-00309-00257+00300-09011-010093860027507+ 81CBOVIX VIX OOPC 20180822 004750000014-00009+00028-00001+00003-00016+00044-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000021+00062-00021-00014+00024+00056-00009+00811+010248280000308+ 81CBOVIX VIX OOPP 20180822 004750000000+00023+00103+00132+00105-00087-00204+00238+00213- 82CBOVIX VIX OOPP 20180822 004750000199-00302+00343+00322-00312-00263+00302-09116-010224890029944+ 81CBOVIX VIX OOPC 20180822 005000000013-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000019+00058-00019-00013+00023+00052-00009+00751+010481160000287+ 81CBOVIX VIX OOPP 20180822 005000000001+00023+00105+00132+00105-00088-00207+00239+00213- 82CBOVIX VIX OOPP 20180822 005000000200-00306+00345+00323-00314-00267+00302-09177-010454870032403+ 81CBOVIX VIX OOPC 20180822 005500000012-00008+00023-00001+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000017+00050-00016-00011+00019+00045-00007+00638+010846310000245+ 81CBOVIX VIX OOPP 20180822 005500000002+00022+00108+00132+00105-00090-00212+00241+00215- 82CBOVIX VIX OOPP 20180822 005500000203-00314+00348+00325-00317-00275+00304-09290-010813110037321+ 81CBOVIX VIX OOPC 20180822 006000000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000014+00043-00013-00009+00016+00038-00006+00533+011085260000203+ 81CBOVIX VIX OOPP 20180822 006000000004+00021+00111+00132+00105-00092-00217+00242+00216- 82CBOVIX VIX OOPP 20180822 006000000206-00321+00351+00327-00320-00282+00305-09397-011043030042239+ 81CBOVIX VIX OOPC 20180822 006500000009-00006+00016-00002+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000011+00036-00010-00007+00013+00032-00005+00431+011196700000161+ 81CBOVIX VIX OOPP 20180822 006500000005+00019+00114+00132+00105-00094-00222+00244+00217- 82CBOVIX VIX OOPP 20180822 006500000209-00328+00354+00329-00323-00288+00306-09500-011141860047157+ 81CBOVIX VIX OOPC 20180822 007000000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000010+00033-00009-00006+00012+00028-00004+00382+011472740000143+ 81CBOVIX VIX OOPP 20180822 007000000006+00019+00116+00132+00105-00095-00225+00244+00217- 82CBOVIX VIX OOPP 20180822 007000000210-00332+00356+00330-00325-00291+00307-09549-011407040052099+ 81CBOVIX VIX OOPC 20180822 007500000007-00005+00013-00001+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000009+00029-00007-00005+00010+00025-00004+00336+011684560000126+ 81CBOVIX VIX OOPP 20180822 007500000007+00018+00118+00132+00105-00096-00227+00245+00218- 82CBOVIX VIX OOPP 20180822 007500000211-00335+00357+00331-00326-00295+00307-09597-011605580057042+ 81CBOVIX VIX OOPC 20180822 008000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000008+00026-00006-00004+00009+00022-00003+00291+011833250000108+ 81CBOVIX VIX OOPP 20180822 008000000008+00018+00119+00132+00105-00097-00230+00245+00218- 82CBOVIX VIX OOPP 20180822 008000000212-00339+00358+00332-00328-00298+00308-09643-011737510061985+ 81CBOVIX VIX OOPC 20180919 001000000022-00015-00136-00131-00091+00101+00251-00248-00201+ 82CBOVIX VIX OOPC 20180919 001000000215+00366-00364-00308+00327+00319-00229+09733+004614620007832+ 81CBOVIX VIX OOPP 20180919 001000000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20180919 001000000001-00002+00004+00027-00006-00001+00081-00198-004800000000044+ 81CBOVIX VIX OOPC 20180919 001100000025-00012-00137-00127-00084+00102+00250-00243-00189+ 82CBOVIX VIX OOPC 20180919 001100000213+00364-00359-00290+00320+00318-00203+09521+004703290006898+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00002-00008+00016-00003+00002+00009+00027- 82CBOVIX VIX OOPP 20180919 001100000003-00004+00010+00044-00013-00003+00106-00404-004800390000101+ 81CBOVIX VIX OOPC 20180919 001200000029-00007-00137-00120-00075+00103+00247-00234-00174+ 82CBOVIX VIX OOPC 20180919 001200000209+00359-00350-00267+00307+00315-00178+09189+004777000006012+ 81CBOVIX VIX OOPP 20180919 001200000012-00011+00002-00015+00024-00004+00004+00017+00042- 82CBOVIX VIX OOPP 20180919 001200000007-00009+00019+00066-00025-00006+00131-00730-004836350000204+ 81CBOVIX VIX OOPC 20180919 001300000034-00001+00136-00107-00063+00103+00241-00217-00154+ 82CBOVIX VIX OOPC 20180919 001300000200+00349-00330-00238+00287+00307-00156+08610+005214970005274+ 81CBOVIX VIX OOPP 20180919 001300000016-00019+00001-00028+00036-00004+00010+00034+00061- 82CBOVIX VIX OOPP 20180919 001300000016-00019+00038+00094-00046-00013+00153-01302-005253250000457+ 81CBOVIX VIX OOPC 20180919 001400000038-00007+00133-00093-00053+00102+00234-00198-00136+ 82CBOVIX VIX OOPC 20180919 001400000188+00337-00307-00212+00265+00298-00137+08001+005517500004622+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00001+00041+00047-00003+00018+00053+00079- 82CBOVIX VIX OOPP 20180919 001400000027-00031+00061+00120-00067-00022+00172-01906-005546990000795+ 81CBOVIX VIX OOPC 20180919 001500000041-00013+00130-00080-00043+00099+00224-00179-00120+ 82CBOVIX VIX OOPC 20180919 001500000176+00323-00282-00188+00243+00287-00121+07374+005823330004076+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00004+00055+00056-00000+00027+00073+00096- 82CBOVIX VIX OOPP 20180919 001500000039-00045+00086+00144-00089-00033+00188-02530-005848180001239+ 81CBOVIX VIX OOPC 20180919 001600000042-00018+00126-00068-00035+00095+00214-00160-00105+ 82CBOVIX VIX OOPC 20180919 001600000164+00308-00257-00168+00222+00275-00107+06774+006102200003614+ 81CBOVIX VIX OOPP 20180919 001600000025-00035+00009+00067+00064-00004-00037+00092+00110- 82CBOVIX VIX OOPP 20180919 001600000052-00060+00111+00165-00110-00046+00202-03127-006124420001767+ 81CBOVIX VIX OOPC 20180919 001700000043-00021+00121-00057-00028+00091+00204-00142-00092+ 82CBOVIX VIX OOPC 20180919 001700000152+00292-00233-00149+00203+00262-00095+06214+006311270003204+ 81CBOVIX VIX OOPP 20180919 001700000025-00039+00013+00077+00071-00008-00047+00109+00123- 82CBOVIX VIX OOPP 20180919 001700000064-00075+00135+00183-00129-00058+00214-03684-006331960002346+ 81CBOVIX VIX OOPC 20180919 001800000043-00023+00116-00048-00023+00086+00194-00127-00082+ 82CBOVIX VIX OOPC 20180919 001800000141+00277-00211-00134+00186+00249-00086+05710+006601900002895+ 81CBOVIX VIX OOPP 20180919 001800000026-00041+00018+00086+00076-00013-00057+00125+00134- 82CBOVIX VIX OOPP 20180919 001800000075-00090+00157+00198-00146-00072+00224-04187-006621700003028+ 81CBOVIX VIX OOPC 20180919 001900000043-00024+00111-00041-00018+00082+00184-00113-00073+ 82CBOVIX VIX OOPC 20180919 001900000130+00263-00191-00120+00171+00236-00077+05251+006813020002608+ 81CBOVIX VIX OOPP 20180919 001900000026-00042+00023+00094+00081-00017-00067+00138+00143- 82CBOVIX VIX OOPP 20180919 001900000085-00105+00176+00212-00161-00084+00232-04645-006832310003731+ 81CBOVIX VIX OOPC 20180919 002000000043-00025+00106-00034-00014+00077+00175-00101-00065+ 82CBOVIX VIX OOPC 20180919 002000000121+00249-00174-00109+00157+00224-00070+04840+007020030002366+ 81CBOVIX VIX OOPP 20180919 002000000025-00043+00028+00100+00085-00022-00076+00150+00151- 82CBOVIX VIX OOPP 20180919 002000000094-00119+00194+00224-00175-00097+00239-05055-007039080004479+ 81CBOVIX VIX OOPC 20180919 002100000042-00026+00101-00028-00011+00073+00166-00090-00058+ 82CBOVIX VIX OOPC 20180919 002100000112+00236-00157-00098+00144+00212-00063+04449+007139570002124+ 81CBOVIX VIX OOPP 20180919 002100000024-00043+00033+00106+00088-00026-00085+00161+00158- 82CBOVIX VIX OOPP 20180919 002100000104-00132+00210+00234-00188-00109+00246-05444-007158570005227+ 81CBOVIX VIX OOPC 20180919 002200000041-00026+00096-00024-00008+00069+00157-00081-00052+ 82CBOVIX VIX OOPC 20180919 002200000104+00223-00143-00089+00133+00200-00058+04124+007337990001951+ 81CBOVIX VIX OOPP 20180919 002200000023-00043+00038+00110+00090-00030-00094+00170+00164- 82CBOVIX VIX OOPP 20180919 002200000111-00144+00224+00243-00199-00120+00252-05769-007357050006043+ 81CBOVIX VIX OOPC 20180919 002300000040-00026+00092-00020-00006+00065+00149-00072-00047+ 82CBOVIX VIX OOPC 20180919 002300000097+00212-00131-00081+00123+00190-00053+03825+007503760001790+ 81CBOVIX VIX OOPP 20180919 002300000022-00043+00042+00114+00093-00034-00101+00178+00169- 82CBOVIX VIX OOPP 20180919 002300000118-00156+00237+00251-00209-00130+00256-06067-007523000006873+ 81CBOVIX VIX OOPC 20180919 002400000039-00025+00088-00017-00004+00061+00142-00065-00042+ 82CBOVIX VIX OOPC 20180919 002400000091+00201-00120-00074+00114+00180-00049+03558+007661690001650+ 81CBOVIX VIX OOPP 20180919 002400000021-00043+00046+00117+00094-00038-00109+00185+00173- 82CBOVIX VIX OOPP 20180919 002400000125-00166+00248+00258-00217-00140+00260-06334-007681170007723+ 81CBOVIX VIX OOPC 20180919 002500000038-00025+00084-00014-00003+00058+00135-00059-00038+ 82CBOVIX VIX OOPC 20180919 002500000085+00191-00110-00068+00106+00171-00045+03303+007776920001512+ 81CBOVIX VIX OOPP 20180919 002500000020-00042+00051+00120+00096-00041-00116+00192+00177- 82CBOVIX VIX OOPP 20180919 002500000131-00177+00258+00264-00226-00150+00265-06588-007796730008575+ 81CBOVIX VIX OOPC 20180919 002600000037-00024+00080-00012-00001+00054+00128-00053-00034+ 82CBOVIX VIX OOPC 20180919 002600000078+00181-00100-00062+00098+00161-00041+03054+007847260001374+ 81CBOVIX VIX OOPP 20180919 002600000019-00042+00055+00123+00097-00045-00123+00198+00181- 82CBOVIX VIX OOPP 20180919 002600000137-00187+00268+00270-00234-00159+00269-06837-007867500009427+ 81CBOVIX VIX OOPC 20180919 002700000035-00023+00076-00009-00000+00051+00121-00048-00031+ 82CBOVIX VIX OOPC 20180919 002700000073+00172-00092-00057+00091+00153-00038+02847+007958760001269+ 81CBOVIX VIX OOPP 20180919 002700000018-00041+00058+00125+00099-00048-00129+00203+00184- 82CBOVIX VIX OOPP 20180919 002700000142-00196+00276+00275-00241-00167+00272-07044-007979430010311+ 81CBOVIX VIX OOPC 20180919 002800000034-00023+00072-00008-00001-00048+00115-00043-00028+ 82CBOVIX VIX OOPC 20180919 002800000069+00163-00084-00052+00085+00145-00035+02656+008059530001172+ 81CBOVIX VIX OOPP 20180919 002800000016-00040+00062+00127+00099-00051-00135+00208+00187- 82CBOVIX VIX OOPP 20180919 002800000147-00204+00283+00280-00247-00175+00275-07234-008080670011205+ 81CBOVIX VIX OOPC 20180919 002900000033-00022+00069-00006-00001-00046+00110-00040-00026+ 82CBOVIX VIX OOPC 20180919 002900000065+00156-00078-00049+00080+00138-00033+02500+008195030001100+ 81CBOVIX VIX OOPP 20180919 002900000015-00040+00065+00128+00100-00053-00140+00211+00189- 82CBOVIX VIX OOPP 20180919 002900000151-00212+00289+00283-00252-00182+00277-07390-008216600012122+ 81CBOVIX VIX OOPC 20180919 003000000032-00021+00067-00005-00002-00043+00105-00036-00024+ 82CBOVIX VIX OOPC 20180919 003000000061+00149-00072-00045+00075+00132-00031+02353+008312150001031+ 81CBOVIX VIX OOPP 20180919 003000000014-00039+00068+00129+00101-00055-00145+00214+00192- 82CBOVIX VIX OOPP 20180919 003000000154-00219+00295+00287-00257-00188+00279-07537-008334180013043+ 81CBOVIX VIX OOPC 20180919 003250000029-00020+00059-00003-00003-00038+00093-00029-00019+ 82CBOVIX VIX OOPC 20180919 003250000052+00132-00059-00037+00063+00116-00025+02000+008498230000857+ 81CBOVIX VIX OOPP 20180919 003250000012-00037+00075+00132+00102-00061-00157+00222+00196- 82CBOVIX VIX OOPP 20180919 003250000163-00236+00308+00295-00268-00204+00284-07889-008521720015344+ 81CBOVIX VIX OOPC 20180919 003500000027-00018+00054-00001-00004-00034+00084-00024-00016+ 82CBOVIX VIX OOPC 20180919 003500000046+00119-00050-00032+00056+00104-00022+01755+008758990000748+ 81CBOVIX VIX OOPP 20180919 003500000009-00036+00080+00133+00103-00065-00166+00227+00200- 82CBOVIX VIX OOPP 20180919 003500000169-00249+00317+00300-00276-00216+00287-08135-008783700017710+ 81CBOVIX VIX OOPC 20180919 003750000025-00016+00049-00000+00004-00030+00076-00020-00013+ 82CBOVIX VIX OOPC 20180919 003750000040+00107-00043-00027+00049+00093-00019+01534+008948820000646+ 81CBOVIX VIX OOPP 20180919 003750000007-00034+00085+00134+00103-00069-00175+00231+00202- 82CBOVIX VIX OOPP 20180919 003750000175-00260+00325+00305-00283-00227+00290-08355-008974940020084+ 81CBOVIX VIX OOPC 20180919 004000000023-00015+00044-00001+00004-00026+00068-00016-00011+ 82CBOVIX VIX OOPC 20180919 004000000035+00096-00036-00023+00042+00083-00016+01331+009072540000552+ 81CBOVIX VIX OOPP 20180919 004000000005-00033+00090+00135+00103-00072-00182+00235+00205- 82CBOVIX VIX OOPP 20180919 004000000180-00271+00332+00309-00290-00237+00293-08558-009100380022464+ 81CBOVIX VIX OOPC 20180919 004250000021-00014+00040-00001+00005-00024+00062-00013-00009+ 82CBOVIX VIX OOPC 20180919 004250000032+00087-00031-00020+00037+00075-00015+01187+009254070000489+ 81CBOVIX VIX OOPP 20180919 004250000003-00032+00094+00136+00103-00075-00188+00237+00206- 82CBOVIX VIX OOPP 20180919 004250000184-00280+00336+00312-00294-00245+00295-08701-009283230024876+ 81CBOVIX VIX OOPC 20180919 004500000019-00013+00037-00002+00005-00021+00057-00011-00008+ 82CBOVIX VIX OOPC 20180919 004500000028+00079-00027-00018+00033+00068-00013+01048+009373320000427+ 81CBOVIX VIX OOPP 20180919 004500000002-00030+00098+00136+00103-00078-00194+00240+00208- 82CBOVIX VIX OOPP 20180919 004500000187-00288+00341+00314-00299-00252+00297-08840-009404120027289+ 81CBOVIX VIX OOPC 20180919 004750000018-00011+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000025+00072-00023-00015+00029+00061-00011+00929+009480660000374+ 81CBOVIX VIX OOPP 20180919 004750000000-00029+00101+00137+00103-00080-00199+00242+00209- 82CBOVIX VIX OOPP 20180919 004750000191-00295+00344+00317-00303-00259+00298-08960-009513130029711+ 81CBOVIX VIX OOPC 20180919 005000000016-00010+00030-00002+00004-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20180919 005000000022+00065-00020-00013+00026+00055-00010+00823+009567150000328+ 81CBOVIX VIX OOPP 20180919 005000000001+00028+00104+00137+00103-00082-00204+00243+00210- 82CBOVIX VIX OOPP 20180919 005000000193-00302+00348+00319-00306-00264+00300-09066-009601410032140+ 81CBOVIX VIX OOPC 20180919 005500000014-00009+00025-00002+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000017+00054-00015-00010+00020+00046-00008+00652+009718320000254+ 81CBOVIX VIX OOPP 20180919 005500000004+00027+00109+00137+00103-00085-00212+00246+00212- 82CBOVIX VIX OOPP 20180919 005500000198-00313+00353+00322-00312-00274+00302-09237-009756180037016+ 81CBOVIX VIX OOPC 20180919 006000000012-00007+00022-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000014+00046-00012-00008+00017+00039-00006+00539+009910850000207+ 81CBOVIX VIX OOPP 20180919 006000000006+00025+00112+00137+00103-00087-00217+00247+00213- 82CBOVIX VIX OOPP 20180919 006000000201-00321+00356+00324-00315-00281+00303-09351-009951310041919+ 81CBOVIX VIX OOPC 20180919 006500000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000013+00042-00010-00007+00015+00034-00006+00481+010221050000187+ 81CBOVIX VIX OOPP 20180919 006500000007+00025+00114+00137+00103-00088-00221+00248+00213- 82CBOVIX VIX OOPP 20180919 006500000202-00325+00357+00325-00317-00285+00304-09409-010261470046849+ 81CBOVIX VIX OOPC 20180919 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000012+00038-00009-00006+00013+00031-00005+00427+010468190000167+ 81CBOVIX VIX OOPP 20180919 007000000008+00024+00116+00137+00102-00090-00224+00248+00214- 82CBOVIX VIX OOPP 20180919 007000000204-00329+00359+00326-00319-00289+00305-09464-010508440051779+ 81CBOVIX VIX OOPC 20181017 001000000028-00018-00141-00134-00084+00097+00255-00250-00194+ 82CBOVIX VIX OOPC 20181017 001000000211+00370-00367-00300+00323+00320-00235+09659+004706150008231+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20181017 001000000000-00002+00004+00026-00004-00001+00072-00192-004552630000045+ 81CBOVIX VIX OOPC 20181017 001100000031-00015-00142-00130-00078+00099+00254-00245-00184+ 82CBOVIX VIX OOPC 20181017 001100000210+00368-00362-00285+00317+00318-00212+09472+004641650007298+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00003-00008+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20181017 001100000001-00004+00010+00042-00010-00003+00096-00384-004552240000101+ 81CBOVIX VIX OOPC 20181017 001200000035-00009-00142-00122-00069+00101+00252-00236-00169+ 82CBOVIX VIX OOPC 20181017 001200000206+00363-00351-00263+00306+00315-00188+09124+004797360006437+ 81CBOVIX VIX OOPP 20181017 001200000013-00012+00003-00017+00025-00006+00003+00019+00042- 82CBOVIX VIX OOPP 20181017 001200000005-00009+00021+00065-00022-00007+00120-00737-004743080000228+ 81CBOVIX VIX OOPC 20181017 001300000040-00002-00142-00109-00058+00102+00247-00219-00151+ 82CBOVIX VIX OOPC 20181017 001300000199+00354-00332-00237+00289+00308-00167+08611+005129430005698+ 81CBOVIX VIX OOPP 20181017 001300000018-00020+00003-00029+00036-00007+00008+00035+00060- 82CBOVIX VIX OOPP 20181017 001300000012-00017+00040+00091-00039-00014+00141-01256-005092390000476+ 81CBOVIX VIX OOPC 20181017 001400000043-00005+00140-00096-00048+00101+00240-00202-00134+ 82CBOVIX VIX OOPC 20181017 001400000190+00344-00310-00213+00270+00299-00148+08065+005364440005035+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00001-00042+00046-00007+00015+00053+00077- 82CBOVIX VIX OOPP 20181017 001400000021-00028+00061+00115-00057-00022+00161-01806-005335220000802+ 81CBOVIX VIX OOPC 20181017 001500000046-00012+00137-00083-00039+00100+00232-00183-00119+ 82CBOVIX VIX OOPC 20181017 001500000180+00331-00287-00191+00251+00289-00131+07496+005599470004466+ 81CBOVIX VIX OOPP 20181017 001500000024-00034+00002+00056+00055-00005+00023+00072+00093- 82CBOVIX VIX OOPP 20181017 001500000031-00041+00085+00137-00077-00032+00177-02379-005574550001221+ 81CBOVIX VIX OOPC 20181017 001600000048-00017+00133-00071-00031+00097+00223-00164-00105+ 82CBOVIX VIX OOPC 20181017 001600000169+00318-00263-00171+00232+00277-00117+06939+005814380003976+ 81CBOVIX VIX OOPP 20181017 001600000026-00039+00005+00068+00063-00002+00032+00091+00107- 82CBOVIX VIX OOPP 20181017 001600000042-00054+00109+00158-00096-00044+00191-02939-005791920001719+ 81CBOVIX VIX OOPC 20181017 001700000049-00021+00129-00060-00025+00094+00214-00147-00093+ 82CBOVIX VIX OOPC 20181017 001700000159+00303-00239-00153+00214+00265-00106+06411+006080840003586+ 81CBOVIX VIX OOPP 20181017 001700000027-00042+00010+00079+00070-00001-00041+00108+00119- 82CBOVIX VIX OOPP 20181017 001700000053-00068+00133+00175-00114-00056+00203-03469-006059820002316+ 81CBOVIX VIX OOPC 20181017 001800000050-00023+00125-00051-00019+00090+00205-00131-00082+ 82CBOVIX VIX OOPC 20181017 001800000148+00290-00218-00138+00198+00252-00096+05931+006327860003254+ 81CBOVIX VIX OOPP 20181017 001800000028-00045+00014+00088+00075-00005-00051+00124+00129- 82CBOVIX VIX OOPP 20181017 001800000063-00082+00154+00190-00130-00069+00213-03950-006307660002972+ 81CBOVIX VIX OOPC 20181017 001900000050-00025+00120-00043-00015+00086+00196-00118-00073+ 82CBOVIX VIX OOPC 20181017 001900000139+00276-00198-00125+00183+00240-00087+05489+006510480002947+ 81CBOVIX VIX OOPP 20181017 001900000028-00047+00019+00096+00080-00009-00060+00138+00138- 82CBOVIX VIX OOPP 20181017 001900000073-00096+00174+00204-00145-00081+00222-04393-006490690003653+ 81CBOVIX VIX OOPC 20181017 002000000049-00027+00115-00036-00011+00082+00187-00105-00065+ 82CBOVIX VIX OOPC 20181017 002000000130+00263-00181-00113+00169+00229-00079+05083+006665020002672+ 81CBOVIX VIX OOPP 20181017 002000000027-00048+00023+00103+00084-00013-00069+00150+00146- 82CBOVIX VIX OOPP 20181017 002000000082-00109+00191+00215-00159-00093+00230-04800-006645380004367+ 81CBOVIX VIX OOPC 20181017 002100000049-00027+00111-00030-00008+00078+00178-00095-00059+ 82CBOVIX VIX OOPC 20181017 002100000122+00251-00165-00103+00158+00217-00073+04731+006867820002461+ 81CBOVIX VIX OOPP 20181017 002100000027-00049+00028+00108+00087-00017-00077+00161+00153- 82CBOVIX VIX OOPP 20181017 002100000090-00122+00207+00225-00171-00104+00236-05154-006848130005144+ 81CBOVIX VIX OOPC 20181017 002200000048-00028+00106-00026-00005+00074+00170-00085-00053+ 82CBOVIX VIX OOPC 20181017 002200000114+00239-00151-00094+00146+00207-00066+04396+007003440002251+ 81CBOVIX VIX OOPP 20181017 002200000026-00050+00032+00113+00089-00021-00085+00170+00159- 82CBOVIX VIX OOPP 20181017 002200000098-00134+00221+00234-00182-00115+00242-05490-006983550005921+ 81CBOVIX VIX OOPC 20181017 002300000047-00028+00102-00021-00003+00071+00162-00077-00048+ 82CBOVIX VIX OOPC 20181017 002300000107+00228-00138-00086+00137+00196-00061+04102+007157790002078+ 81CBOVIX VIX OOPP 20181017 002300000025-00050+00037+00117+00092-00024-00093+00179+00164- 82CBOVIX VIX OOPP 20181017 002300000105-00145+00234+00242-00192-00125+00247-05785-007137600006736+ 81CBOVIX VIX OOPC 20181017 002400000046-00028+00098-00018-00001+00067+00155-00069-00043+ 82CBOVIX VIX OOPC 20181017 002400000100+00217-00127-00079+00127+00187-00056+03819+007261660001905+ 81CBOVIX VIX OOPP 20181017 002400000024-00050+00041+00121+00093-00028-00101+00186+00169- 82CBOVIX VIX OOPP 20181017 002400000112-00155+00246+00250-00201-00135+00252-06069-007241050007551+ 81CBOVIX VIX OOPC 20181017 002500000044-00027+00093-00014-00000-00063+00147-00062-00038+ 82CBOVIX VIX OOPC 20181017 002500000093+00206-00115-00071+00117+00177-00051+03542+007319430001732+ 81CBOVIX VIX OOPP 20181017 002500000022-00049+00045+00124+00095-00032-00108+00193+00173- 82CBOVIX VIX OOPP 20181017 002500000119-00166+00257+00257-00211-00145+00258-06346-007298280008366+ 81CBOVIX VIX OOPC 20181017 002600000043-00027+00090-00012-00002-00060+00141-00057-00035+ 82CBOVIX VIX OOPC 20181017 002600000088+00197-00107-00066+00110+00169-00048+03326+007460980001617+ 81CBOVIX VIX OOPP 20181017 002600000021-00049+00049+00127+00096-00035-00115+00199+00177- 82CBOVIX VIX OOPP 20181017 002600000124-00175+00266+00262-00218-00153+00261-06563-007439310009239+ 81CBOVIX VIX OOPC 20181017 002700000042-00026+00086-00010-00003-00057+00135-00051-00032+ 82CBOVIX VIX OOPC 20181017 002700000083+00188-00098-00061+00103+00161-00044+03118+007568290001502+ 81CBOVIX VIX OOPP 20181017 002700000020-00048+00053+00129+00097-00038-00121+00204+00180- 82CBOVIX VIX OOPP 20181017 002700000129-00184+00274+00267-00225-00161+00264-06771-007545990010112+ 81CBOVIX VIX OOPC 20181017 002800000041-00026+00082-00008-00004-00054+00129-00047-00029+ 82CBOVIX VIX OOPC 20181017 002800000078+00179-00090-00056+00096+00153-00041+02915+007643570001387+ 81CBOVIX VIX OOPP 20181017 002800000019-00048+00057+00131+00098-00041-00127+00209+00183- 82CBOVIX VIX OOPP 20181017 002800000134-00193+00282+00272-00232-00169+00268-06975-007620550010985+ 81CBOVIX VIX OOPC 20181017 002900000039-00025+00079-00006-00004-00051+00123-00042-00026+ 82CBOVIX VIX OOPC 20181017 002900000073+00171-00083-00052+00090+00145-00038+02728+007714630001283+ 81CBOVIX VIX OOPP 20181017 002900000017-00047+00060+00133+00099-00044-00133+00213+00186- 82CBOVIX VIX OOPP 20181017 002900000139-00202+00289+00277-00238-00177+00271-07162-007690830011869+ 81CBOVIX VIX OOPC 20181017 003000000038-00024+00075-00005-00005-00048+00117-00038-00023+ 82CBOVIX VIX OOPC 20181017 003000000068+00163-00076-00048+00084+00138-00035+02545+007757740001179+ 81CBOVIX VIX OOPP 20181017 003000000016-00046+00064+00134+00100-00047-00139+00218+00188- 82CBOVIX VIX OOPP 20181017 003000000144-00210+00296+00281-00245-00184+00274-07346-007733050012753+ 81CBOVIX VIX OOPC 20181017 003250000035-00022+00068-00002-00006-00043+00105-00030-00019+ 82CBOVIX VIX OOPC 20181017 003250000059+00146-00063-00040+00072+00123-00030+02197+007967560001002+ 81CBOVIX VIX OOPP 20181017 003250000013-00044+00071+00137+00101-00052-00151+00225+00193- 82CBOVIX VIX OOPP 20181017 003250000152-00227+00309+00289-00256-00199+00279-07695-007940700015046+ 81CBOVIX VIX OOPC 20181017 003500000032-00021+00062-00000-00007-00038+00095-00025-00015+ 82CBOVIX VIX OOPC 20181017 003500000052+00132-00053-00034+00063+00110-00026+01923+008175990000867+ 81CBOVIX VIX OOPP 20181017 003500000010-00043+00077+00139+00101-00057-00161+00231+00196- 82CBOVIX VIX OOPP 20181017 003500000160-00241+00319+00294-00265-00212+00283-07970-008146790017381+ 81CBOVIX VIX OOPC 20181017 003750000030-00019+00056-00001+00007-00034+00086-00020-00013+ 82CBOVIX VIX OOPC 20181017 003750000046+00119-00045-00029+00056+00099-00022+01693+008355480000755+ 81CBOVIX VIX OOPP 20181017 003750000008-00041+00083+00140+00102-00061-00170+00235+00199- 82CBOVIX VIX OOPP 20181017 003750000166-00253+00327+00299-00273-00223+00286-08201-008323720019739+ 81CBOVIX VIX OOPC 20181017 004000000028-00018+00052-00002+00007-00031+00079-00017-00011+ 82CBOVIX VIX OOPC 20181017 004000000041+00109-00039-00025+00049+00089-00020+01502+008524170000664+ 81CBOVIX VIX OOPP 20181017 004000000006-00040+00087+00141+00102-00064-00177+00239+00201- 82CBOVIX VIX OOPP 20181017 004000000171-00264+00334+00303-00279-00233+00289-08392-008489680022118+ 81CBOVIX VIX OOPC 20181017 004250000026-00016+00047-00003+00007-00028+00072-00014-00009+ 82CBOVIX VIX OOPC 20181017 004250000037+00100-00034-00022+00044+00081-00017+01342+008679110000589+ 81CBOVIX VIX OOPP 20181017 004250000004-00038+00092+00141+00102-00067-00184+00241+00203- 82CBOVIX VIX OOPP 20181017 004250000175-00273+00339+00306-00285-00241+00291-08553-008641720024512+ 81CBOVIX VIX OOPC 20181017 004500000024-00015+00044-00003+00007-00025+00066-00012-00007+ 82CBOVIX VIX OOPC 20181017 004500000033+00091-00029-00019+00039+00074-00015+01201+008811440000523+ 81CBOVIX VIX OOPP 20181017 004500000002-00037+00095+00142+00102-00070-00190+00244+00204- 82CBOVIX VIX OOPP 20181017 004500000179-00281+00343+00309-00289-00248+00293-08694-008770880026916+ 81CBOVIX VIX OOPC 20181017 004750000022-00014+00040-00003+00007-00023+00060-00010-00006+ 82CBOVIX VIX OOPC 20181017 004750000029+00083-00025-00017+00035+00067-00014+01064+008890710000456+ 81CBOVIX VIX OOPP 20181017 004750000000+00036+00099+00142+00102-00072-00196+00246+00206- 82CBOVIX VIX OOPP 20181017 004750000182-00290+00348+00312-00294-00255+00295-08832-008846270029320+ 81CBOVIX VIX OOPC 20181017 005000000020-00013+00037-00003+00007-00020+00055-00008-00005+ 82CBOVIX VIX OOPC 20181017 005000000026+00076-00022-00015+00031+00061-00012+00948+008969550000402+ 81CBOVIX VIX OOPP 20181017 005000000002+00035+00103+00142+00101-00075-00201+00248+00207- 82CBOVIX VIX OOPP 20181017 005000000186-00297+00351+00314-00298-00261+00297-08948-008920980031735+ 81CBOVIX VIX OOPC 20181017 005500000018-00011+00032-00003+00006-00017+00048-00006-00004+ 82CBOVIX VIX OOPC 20181017 005500000022+00066-00017-00012+00026+00052-00010+00796+009220680000335+ 81CBOVIX VIX OOPP 20181017 005500000004+00033+00107+00142+00101-00078-00208+00250+00208- 82CBOVIX VIX OOPP 20181017 005500000190-00307+00355+00317-00303-00270+00299-09101-009164830036608+ 81CBOVIX VIX OOPC 20181017 006000000016-00010+00028-00003+00006-00015+00042-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000019+00057-00014-00010+00022+00045-00008+00670+009412280000279+ 81CBOVIX VIX OOPP 20181017 006000000006+00031+00111+00142+00100-00080-00215+00251+00209- 82CBOVIX VIX OOPP 20181017 006000000193-00316+00359+00319-00307-00278+00300-09228-009347880041492+ 81CBOVIX VIX OOPC 20181017 006500000014-00008+00024-00003+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000016+00050-00011-00008+00018+00038-00007+00565+009564170000233+ 81CBOVIX VIX OOPP 20181017 006500000008+00030+00115+00142+00100-00082-00220+00252+00210- 82CBOVIX VIX OOPP 20181017 006500000196-00323+00362+00321-00310-00284+00302-09334-009489870046386+ 81CBOVIX VIX OOPC 20181017 007000000012-00007+00021-00003+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000013+00043-00009-00006+00015+00033-00006+00472+009660100000192+ 81CBOVIX VIX OOPP 20181017 007000000010+00029+00118+00142+00099-00084-00225+00253+00210- 82CBOVIX VIX OOPP 20181017 007000000199-00330+00364+00322-00313-00290+00303-09428-009573400051284+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000949010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000037840300003000000000060274 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000037920300003000000000136986 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000037960300003000000000232877 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000037960300003000000000309589 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000065753 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000142466 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000238356 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000315068 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000410959 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000660274 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000736986 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000890411 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001158904 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001657534 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002654794 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000060274 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000156164 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000232877 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000328767 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000002740 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000079452 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000175342 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000252055 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000060274 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000156164 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000232877 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000328767 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000405479 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000482192 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000578082 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000654794 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000731507 01000020190116VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000090000300003000000000002740 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000090000300003000000000021918 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000090000300003000000000041096 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000079452 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000098630 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01261-01261-01261+01261+02523-02523-02523+ 82CFXXBT GXBT FUT 201805 000000002523+03784-03784-03784+03784+03406-02838+10000+000000000946000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01264-01264-01264+01264+02528-02528-02528+ 82CFXXBT GXBT FUT 201806 000000002528+03792-03792-03792+03792+03413-02844+10000+000000000948000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01265-01265-01265+01265+02531-02531-02531+ 82CFXXBT GXBT FUT 201807 000000002531+03796-03796-03796+03796+03416-02847+10000+000000000949000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01265-01265-01265+01265+02531-02531-02531+ 82CFXXBT GXBT FUT 201808 000000002531+03796-03796-03796+03796+03416-02847+10000+000000000949000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000012190314Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000002190314+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006185631Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006185631+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000010165543Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000000165543+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000010299027Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000000299027+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009889959Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009889959+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006280064Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006280064+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010019325Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000019325+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010848061Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000848061+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009921345Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009921345+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007781676Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007781676+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010417616Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000417616+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000189500+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000190000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000190000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000190000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-05300+10000+000000000176750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-05240+10000+000000000174750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05285+10000+000000000176250+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000176250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000178750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000182750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182000+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187250+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX17 VXW FUT 20180425 000000006000+09000-09000-09000+09000+08100-05412+10000+000000000180500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX18 VXW FUT 20180502 000000006000+09000-09000-09000+09000+08100-05135+10000+000000000171250+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-05157+10000+000000000172000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-05337+10000+000000000178000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05397+10000+000000000180000+