0 CFX 20180418SFC 201804181739U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000778200 T BRLBUSD$0000295394 T CADCUSD$0000791327 T CHFSUSD$0001032951 T CNYCUSD$0000159377 T COPEUSD$0000000368 T CZKKUSD$0000048946 T DKKFUSD$0000166278 T EURUUSD$0001238500 T GBPLUSD$0001421100 T HKDHUSD$0000127388 T HUFHUSD$0000003989 T JPYYUSD$0000009328 T KRWWUSD$0000000935 T MXNPUSD$0000055412 T MYRMUSD$0000257102 T NOKNUSD$0000128822 T NZDZUSD$0000732200 T PLNPUSD$0000297247 T RUBRUSD$0000016372 T SEKKUSD$0000119092 T SGDJUSD$0000763417 T THBOUSD$0000032052 T TRYTUSD$0000249140 T TWDQUSD$0000034063 T ZARZUSD$0000083855 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180418 0177727500075000000000300003000001740000000 00100020180418VIX M 00000000Y0017260+ B CBOVIX OOP 20180425 0098295100075000000000300003000001740019178 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0092378000075000000000300003000001790038356 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0106419300075000000000300003000001840057534 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0086458000075000010500300003000001880076712 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0080587200075000000000300003000001920095890 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0075167600075000006850300003000002070172603 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0070353400075000006850300003000002360249315 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0064443400075000003600300003000002410345205 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0062125700075000003600300003000002460421918 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180418 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 000900000000+00000+00000+00000+00000+00000+00000+10000+045595720008260+ 81CBOVIX VIX OOPP 20180418 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 000900000000+00000+00000+00000+00000+00000+00000+00000+028974440000000+ 81CBOVIX VIX OOPC 20180418 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 000950000000+00000+00000+00000+00000+00000+00000+10000+041407430007760+ 81CBOVIX VIX OOPP 20180418 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 000950000000+00000+00000+00000+00000+00000+00000+00000+026171200000000+ 81CBOVIX VIX OOPC 20180418 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001000000000+00000+00000+00000+00000+00000+00000+10000+037413240007260+ 81CBOVIX VIX OOPP 20180418 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001000000000+00000+00000+00000+00000+00000+00000+00000+023501310000000+ 81CBOVIX VIX OOPC 20180418 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001050000000+00000+00000+00000+00000+00000+00000+10000+033589620006760+ 81CBOVIX VIX OOPP 20180418 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001050000000+00000+00000+00000+00000+00000+00000+00000+020952910000000+ 81CBOVIX VIX OOPC 20180418 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001100000000+00000+00000+00000+00000+00000+00000+10000+029915830006260+ 81CBOVIX VIX OOPP 20180418 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001100000000+00000+00000+00000+00000+00000+00000+00000+018514150000000+ 81CBOVIX VIX OOPC 20180418 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001150000000+00000+00000+00000+00000+00000+00000+10000+026377660005760+ 81CBOVIX VIX OOPP 20180418 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001150000000+00000+00000+00000+00000+00000+00000+00000+016167250000000+ 81CBOVIX VIX OOPC 20180418 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001200000000+00000+00000+00000+00000+00000+00000+10000+022992740005260+ 81CBOVIX VIX OOPP 20180418 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001200000000+00000+00000+00000+00000+00000+00000+00000+014618950000000+ 81CBOVIX VIX OOPC 20180418 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001250000000+00000+00000+00000+00000+00000+00000+10000+019902660004760+ 81CBOVIX VIX OOPP 20180418 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001250000000+00000+00000+00000+00000+00000+00000+00000+014611170000000+ 81CBOVIX VIX OOPC 20180418 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001300000000+00000+00000+00000+00000+00000+00000+10000+017482350004260+ 81CBOVIX VIX OOPP 20180418 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001300000000+00000+00000+00000+00000+00000+00000+00000+014601810000000+ 81CBOVIX VIX OOPC 20180418 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180418 001350000000-00000-00000-00000-00000-00000-00000-10000+016043770003760+ 81CBOVIX VIX OOPP 20180418 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001350000000+00000+00000+00000+00000+00000+00000+00000+014589200000000+ 81CBOVIX VIX OOPC 20180418 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180418 001400000000-00000-00000-00000-00000-00000-00000-10000+015367610003260+ 81CBOVIX VIX OOPP 20180418 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001400000000+00000+00000+00000+00000+00000+00000+00000+014571860000000+ 81CBOVIX VIX OOPC 20180418 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180418 001450000000-00000-00000-00000-00000-00000-00000-10000+011723100002760+ 81CBOVIX VIX OOPP 20180418 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001450000000+00000+00000+00000+00000+00000+00000+00000+011106430000000+ 81CBOVIX VIX OOPC 20180418 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180418 001500000000-00000-00000-00000-00000-00000-00000-10000+011982470002260+ 81CBOVIX VIX OOPP 20180418 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001500000000+00000+00000+00000+00000+00000+00000+00000+011563070000000+ 81CBOVIX VIX OOPC 20180418 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180418 001600000000-00000-00000-00000-00000-00000-00000-10000+013210790001260+ 81CBOVIX VIX OOPP 20180418 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001600000000+00000+00000+00000+00000+00000+00000+00000+012743230000000+ 81CBOVIX VIX OOPC 20180418 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180418 001700000000-00000-00000-00000-00000-00000-00000-10000+016361850000260+ 81CBOVIX VIX OOPP 20180418 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001700000000+00000+00000+00000+00000+00000+00000+00000+015559830000000+ 81CBOVIX VIX OOPC 20180418 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001800000000+00000+00000+00000+00000+00000+00000+00000+020202740000000+ 81CBOVIX VIX OOPP 20180418 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001800000000+00000+00000+00000+00000+00000+00000+10000+018966550000740+ 81CBOVIX VIX OOPC 20180418 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 001900000000+00000+00000+00000+00000+00000+00000+00000+020187370000000+ 81CBOVIX VIX OOPP 20180418 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 001900000000+00000+00000+00000+00000+00000+00000+10000+015222890001740+ 81CBOVIX VIX OOPC 20180418 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002000000000+00000+00000+00000+00000+00000+00000+00000+020177090000000+ 81CBOVIX VIX OOPP 20180418 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002000000000+00000+00000+00000+00000+00000+00000+10000+015222890002740+ 81CBOVIX VIX OOPC 20180418 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002100000000+00000+00000+00000+00000+00000+00000+00000+020169870000000+ 81CBOVIX VIX OOPP 20180418 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002100000000+00000+00000+00000+00000+00000+00000+10000+015222890003740+ 81CBOVIX VIX OOPC 20180418 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002200000000+00000+00000+00000+00000+00000+00000+00000+020164680000000+ 81CBOVIX VIX OOPP 20180418 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002200000000+00000+00000+00000+00000+00000+00000+10000+015222890004740+ 81CBOVIX VIX OOPC 20180418 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002300000000+00000+00000+00000+00000+00000+00000+00000+021812250000000+ 81CBOVIX VIX OOPP 20180418 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002300000000+00000+00000+00000+00000+00000+00000+10000+015222890005740+ 81CBOVIX VIX OOPC 20180418 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002400000000+00000+00000+00000+00000+00000+00000+00000+023910240000000+ 81CBOVIX VIX OOPP 20180418 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002400000000+00000+00000+00000+00000+00000+00000+10000+015222890006740+ 81CBOVIX VIX OOPC 20180418 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002500000000+00000+00000+00000+00000+00000+00000+00000+025907470000000+ 81CBOVIX VIX OOPP 20180418 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002500000000+00000+00000+00000+00000+00000+00000+10000+015222890007740+ 81CBOVIX VIX OOPC 20180418 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002600000000+00000+00000+00000+00000+00000+00000+00000+027815810000000+ 81CBOVIX VIX OOPP 20180418 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002600000000+00000+00000+00000+00000+00000+00000+10000+015222890008740+ 81CBOVIX VIX OOPC 20180418 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002700000000+00000+00000+00000+00000+00000+00000+00000+029638210000000+ 81CBOVIX VIX OOPP 20180418 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002700000000+00000+00000+00000+00000+00000+00000+10000+015222890009740+ 81CBOVIX VIX OOPC 20180418 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002800000000+00000+00000+00000+00000+00000+00000+00000+031383570000000+ 81CBOVIX VIX OOPP 20180418 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002800000000+00000+00000+00000+00000+00000+00000+10000+015222890010740+ 81CBOVIX VIX OOPC 20180418 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 002900000000+00000+00000+00000+00000+00000+00000+00000+033060770000000+ 81CBOVIX VIX OOPP 20180418 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 002900000000+00000+00000+00000+00000+00000+00000+10000+015222890011740+ 81CBOVIX VIX OOPC 20180418 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 003000000000+00000+00000+00000+00000+00000+00000+00000+034672790000000+ 81CBOVIX VIX OOPP 20180418 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 003000000000+00000+00000+00000+00000+00000+00000+10000+015222890012740+ 81CBOVIX VIX OOPC 20180418 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 003250000000+00000+00000+00000+00000+00000+00000+00000+038447970000000+ 81CBOVIX VIX OOPP 20180418 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 003250000000+00000+00000+00000+00000+00000+00000+10000+015222890015240+ 81CBOVIX VIX OOPC 20180418 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 003500000000+00000+00000+00000+00000+00000+00000+00000+041914980000000+ 81CBOVIX VIX OOPP 20180418 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 003500000000+00000+00000+00000+00000+00000+00000+10000+015222890017740+ 81CBOVIX VIX OOPC 20180418 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 003750000000+00000+00000+00000+00000+00000+00000+00000+045109380000000+ 81CBOVIX VIX OOPP 20180418 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 003750000000+00000+00000+00000+00000+00000+00000+10000+015222890020240+ 81CBOVIX VIX OOPC 20180418 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 004000000000+00000+00000+00000+00000+00000+00000+00000+048078560000000+ 81CBOVIX VIX OOPP 20180418 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 004000000000+00000+00000+00000+00000+00000+00000+10000+015222890022740+ 81CBOVIX VIX OOPC 20180418 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 004250000000+00000+00000+00000+00000+00000+00000+00000+050852170000000+ 81CBOVIX VIX OOPP 20180418 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 004250000000+00000+00000+00000+00000+00000+00000+10000+015222890025240+ 81CBOVIX VIX OOPC 20180418 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 004500000000+00000+00000+00000+00000+00000+00000+00000+053447980000000+ 81CBOVIX VIX OOPP 20180418 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 004500000000+00000+00000+00000+00000+00000+00000+10000+015222890027740+ 81CBOVIX VIX OOPC 20180418 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 004750000000+00000+00000+00000+00000+00000+00000+00000+055889700000000+ 81CBOVIX VIX OOPP 20180418 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 004750000000+00000+00000+00000+00000+00000+00000+10000+015222890030240+ 81CBOVIX VIX OOPC 20180418 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 005000000000+00000+00000+00000+00000+00000+00000+00000+058201050000000+ 81CBOVIX VIX OOPP 20180418 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 005000000000+00000+00000+00000+00000+00000+00000+10000+015222890032740+ 81CBOVIX VIX OOPC 20180418 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 005500000000+00000+00000+00000+00000+00000+00000+00000+062456280000000+ 81CBOVIX VIX OOPP 20180418 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 005500000000+00000+00000+00000+00000+00000+00000+10000+015222890037740+ 81CBOVIX VIX OOPC 20180418 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 006000000000+00000+00000+00000+00000+00000+00000+00000+066314440000000+ 81CBOVIX VIX OOPP 20180418 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 006000000000+00000+00000+00000+00000+00000+00000+10000+015222890042740+ 81CBOVIX VIX OOPC 20180418 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 006500000000+00000+00000+00000+00000+00000+00000+00000+069834790000000+ 81CBOVIX VIX OOPP 20180418 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 006500000000+00000+00000+00000+00000+00000+00000+10000+015222890047740+ 81CBOVIX VIX OOPC 20180418 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 007000000000+00000+00000+00000+00000+00000+00000+00000+073076590000000+ 81CBOVIX VIX OOPP 20180418 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 007000000000+00000+00000+00000+00000+00000+00000+10000+015222890052740+ 81CBOVIX VIX OOPC 20180418 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 007500000000+00000+00000+00000+00000+00000+00000+00000+076075410000000+ 81CBOVIX VIX OOPP 20180418 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 007500000000+00000+00000+00000+00000+00000+00000+10000+015222890057740+ 81CBOVIX VIX OOPC 20180418 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00000+00000+00000+00000+00000+00000+00000+078872730000000+ 81CBOVIX VIX OOPP 20180418 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180418 008000000000+00000+00000+00000+00000+00000+00000+10000+015222890062740+ 81CBOVIX VIX OOPC 20180425 001000000002-00001+00343-00342-00310+00317+00691-00691-00532+ 82CBOVIX VIX OOPC 20180425 001000000539+01041-01041-00603+00603+00942-00181+09547+021828560006048+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00004-00002-00000+00000+00122- 82CBOVIX VIX OOPP 20180425 001000000116-00000+00000+00455-00455-00000+00300-00001-009643640000000+ 81CBOVIX VIX OOPC 20180425 001050000002-00001+00343-00342-00304+00312+00691-00691-00505+ 82CBOVIX VIX OOPC 20180425 001050000512+01041-01041-00554+00554+00942-00166+09505+019917710005548+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00007-00003-00000+00000+00161- 82CBOVIX VIX OOPP 20180425 001050000158-00000+00000+00505-00505-00000+00315-00002-008685760000000+ 81CBOVIX VIX OOPC 20180425 001100000002-00001+00342-00342-00297+00306+00691-00691-00473+ 82CBOVIX VIX OOPC 20180425 001100000479+01041-01041-00505+00505+00942-00151+09458+018086810005049+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00012-00007-00000+00000+00207- 82CBOVIX VIX OOPP 20180425 001100000205-00000+00000+00555-00555-00000+00330-00004-008194600000000+ 81CBOVIX VIX OOPC 20180425 001150000003-00001+00342-00341-00288+00297+00691-00690-00437+ 82CBOVIX VIX OOPC 20180425 001150000442+01040-01040-00455+00455+00942-00136+09401+016338150004550+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00023-00015-00000+00000+00256- 82CBOVIX VIX OOPP 20180425 001150000255-00000+00000+00605-00605-00000+00345-00016-008180530000001+ 81CBOVIX VIX OOPC 20180425 001200000003-00002+00342-00341-00277+00287+00690-00690-00397+ 82CBOVIX VIX OOPC 20180425 001200000400+01040-01040-00405+00405+00942-00122+09329+014691590004052+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00040-00030-00000+00000+00305- 82CBOVIX VIX OOPP 20180425 001200000304-00000+00000+00654-00654-00000+00359-00050-008163950000003+ 81CBOVIX VIX OOPC 20180425 001250000003-00002+00341-00340-00262+00272+00690-00690-00352+ 82CBOVIX VIX OOPC 20180425 001250000354+01040-01040-00356+00356+00942-00107+09226+013192170003558+ 81CBOVIX VIX OOPP 20180425 001250000001-00000+00001+00001+00063-00052-00001+00001+00354- 82CBOVIX VIX OOPP 20180425 001250000354-00001+00001+00704-00704-00000+00374-00133-008144410000009+ 81CBOVIX VIX OOPC 20180425 001300000003-00002+00339-00339-00243+00253+00688-00688-00306+ 82CBOVIX VIX OOPC 20180425 001300000307+01038-01038-00307+00307+00941-00092+09067+011904920003071+ 81CBOVIX VIX OOPP 20180425 001300000001-00001+00002+00002+00091-00081-00002+00002+00402- 82CBOVIX VIX OOPP 20180425 001300000402-00002+00002+00752-00752-00001+00389-00304-008120890000022+ 81CBOVIX VIX OOPC 20180425 001350000004-00003+00337-00336-00219+00228+00686-00686-00260+ 82CBOVIX VIX OOPC 20180425 001350000260+01036-01036-00260+00260+00941-00078+08810+010885530002599+ 81CBOVIX VIX OOPP 20180425 001350000002-00002+00005+00005+00124-00116-00005+00005+00450- 82CBOVIX VIX OOPP 20180425 001350000450-00005+00005+00800-00800-00001+00403-00612-008092210000049+ 81CBOVIX VIX OOPC 20180425 001400000005-00003+00332-00331-00190+00198+00681-00681-00215+ 82CBOVIX VIX OOPC 20180425 001400000215+01031-01031-00215+00215+00939-00064+08407+010143090002149+ 81CBOVIX VIX OOPP 20180425 001400000003-00003+00010+00010+00159-00153-00010+00010+00495- 82CBOVIX VIX OOPP 20180425 001400000495-00010+00010+00845-00845-00003+00417-01103-008056710000100+ 81CBOVIX VIX OOPC 20180425 001450000005-00004+00324-00323-00159+00165+00672-00672-00173+ 82CBOVIX VIX OOPC 20180425 001450000173+01022-01022-00173+00173+00937-00052+07822+009641870001733+ 81CBOVIX VIX OOPP 20180425 001450000004-00004+00018+00018+00194-00190-00018+00018+00536- 82CBOVIX VIX OOPP 20180425 001450000536-00018+00018+00886-00886-00005+00429-01803-008019990000183+ 81CBOVIX VIX OOPC 20180425 001500000006-00005+00310-00308-00130+00134+00657-00657-00139+ 82CBOVIX VIX OOPC 20180425 001500000139+01007-01007-00139+00139+00932-00042+06994+009717440001390+ 81CBOVIX VIX OOPP 20180425 001500000005-00006+00032+00034+00226-00223-00034+00034+00571- 82CBOVIX VIX OOPP 20180425 001500000571-00034+00034+00921-00921-00010+00439-02786-008392340000340+ 81CBOVIX VIX OOPC 20180425 001600000007-00006+00266-00260-00089+00093+00601-00600-00096+ 82CBOVIX VIX OOPC 20180425 001600000096+00950-00950-00096+00096+00915-00029+05226+011173340000960+ 81CBOVIX VIX OOPP 20180425 001600000006-00007+00079+00085+00268-00265-00090+00091+00613- 82CBOVIX VIX OOPP 20180425 001600000613-00091+00091+00963-00963-00027+00452-04811-010034890000910+ 81CBOVIX VIX OOPC 20180425 001700000007-00006+00222-00212-00059+00061+00539-00536-00063+ 82CBOVIX VIX OOPC 20180425 001700000063+00883-00883-00063+00063+00895-00019+03788+011805270000629+ 81CBOVIX VIX OOPP 20180425 001700000006-00006+00127+00137+00299-00297-00154+00156+00647- 82CBOVIX VIX OOPP 20180425 001700000647-00158+00158+00997-00997-00047+00462-06406-010603150001578+ 81CBOVIX VIX OOPC 20180425 001800000006-00005+00180-00166-00039+00041+00470-00464-00041+ 82CBOVIX VIX OOPC 20180425 001800000041+00807-00805-00041+00041+00871-00012+02689+012439270000415+ 81CBOVIX VIX OOPP 20180425 001800000005-00005+00174+00188+00319-00318-00227+00231+00668- 82CBOVIX VIX OOPP 20180425 001800000668-00235+00236+01018-01018-00071+00469-07627-011021640002364+ 81CBOVIX VIX OOPC 20180425 001900000005-00004+00141-00125-00024+00025+00401-00392-00025+ 82CBOVIX VIX OOPC 20180425 001900000025+00726-00723-00025+00025+00846-00008+01806+012634200000253+ 81CBOVIX VIX OOPP 20180425 001900000003-00004+00220+00235+00334-00334-00301+00309+00684- 82CBOVIX VIX OOPP 20180425 001900000684-00318+00319+01034-01034-00096+00473-08640-010756560003202+ 81CBOVIX VIX OOPC 20180425 002000000004-00003+00114-00098-00019+00020+00340-00326-00020+ 82CBOVIX VIX OOPC 20180425 002000000020+00643-00637-00020+00020+00818-00006+01410+013940650000204+ 81CBOVIX VIX OOPP 20180425 002000000002-00003+00252+00268+00339-00339-00372+00384+00689- 82CBOVIX VIX OOPP 20180425 002000000689-00407+00411+01039-01039-00125+00475-09070-011626630004153+ 81CBOVIX VIX OOPC 20180425 002100000003-00003+00092-00076-00015+00015+00287-00270-00016+ 82CBOVIX VIX OOPC 20180425 002100000016+00567-00557-00016+00016+00789-00005+01082+014840620000157+ 81CBOVIX VIX OOPP 20180425 002100000001-00002+00280+00295+00344-00344-00437+00452+00694- 82CBOVIX VIX OOPP 20180425 002100000694-00493+00500+01044-01044-00153+00476-09449-011806270005105+ 81CBOVIX VIX OOPC 20180425 002200000003-00003+00078-00063-00013+00014+00247-00229-00014+ 82CBOVIX VIX OOPC 20180425 002200000014+00501-00487-00014+00014+00760-00004+00926+016165120000141+ 81CBOVIX VIX OOPP 20180425 002200000001-00002+00297+00310+00345-00345-00487+00505+00695- 82CBOVIX VIX OOPP 20180425 002200000695-00572+00583+01045-01045-00183+00477-09606-012561120006089+ 81CBOVIX VIX OOPC 20180425 002300000003-00002+00067-00053-00012+00012+00214-00195-00013+ 82CBOVIX VIX OOPC 20180425 002300000013+00443-00426-00013+00013+00730-00004+00793+017290040000125+ 81CBOVIX VIX OOPP 20180425 002300000001-00001+00312+00323+00347-00347-00533+00551+00697- 82CBOVIX VIX OOPP 20180425 002300000697-00646+00661+01047-01047-00212+00477-09749-012871640007073+ 81CBOVIX VIX OOPC 20180425 002400000002-00002+00057-00045-00010+00010+00186-00167-00011+ 82CBOVIX VIX OOPC 20180425 002400000011+00394-00374-00011+00011+00701-00003+00677+018228710000109+ 81CBOVIX VIX OOPP 20180425 002400000000-00001+00328+00336+00349-00349-00580+00598+00699- 82CBOVIX VIX OOPP 20180425 002400000699-00721+00739+01049-01049-00242+00478-09893-012292600008056+ 81CBOVIX VIX OOPC 20180425 002500000002-00002+00049-00037-00008+00009+00162-00143-00009+ 82CBOVIX VIX OOPC 20180425 002500000009+00349-00328-00009+00009+00672-00003+00572+018984860000093+ 81CBOVIX VIX OOPP 20180425 002500000001-00000-00335+00341+00350-00350-00611+00628+00700- 82CBOVIX VIX OOPP 20180425 002500000700-00783+00803+01050-01050-00271+00478-09943-012292600009040+ 81CBOVIX VIX OOPC 20180425 003000000001-00001+00026-00019-00005+00005+00089-00074-00005+ 82CBOVIX VIX OOPC 20180425 003000000005+00204-00183-00005+00005+00533-00002+00299+022399170000052+ 81CBOVIX VIX OOPP 20180425 003000000004-00004-00344+00345+00354-00354-00681+00688+00704- 82CBOVIX VIX OOPP 20180425 003000000704-00973+00990+01054-01054-00420+00479-09995-012292600013997+ 81CBOVIX VIX OOPC 20180425 003250000001-00001+00016-00011-00002+00002+00059-00047-00003+ 82CBOVIX VIX OOPC 20180425 003250000003+00144-00125-00003+00003+00467-00001+00161+022380780000026+ 81CBOVIX VIX OOPP 20180425 003250000007-00007-00343+00343+00357-00357-00688+00691+00707- 82CBOVIX VIX OOPP 20180425 003250000707-01010+01021+01057-01057-00493+00480-09996-012292600016470+ 81CBOVIX VIX OOPC 20180425 003500000000-00000+00010-00006-00001+00001+00038-00029-00001+ 82CBOVIX VIX OOPC 20180425 003500000001+00100-00084-00001+00001+00406-00000+00086+022366330000013+ 81CBOVIX VIX OOPP 20180425 003500000008-00008-00342+00342+00358-00358-00690+00691+00708- 82CBOVIX VIX OOPP 20180425 003500000708-01027+01034+01058-01058-00566+00481-09996-012292600018956+ 81CBOVIX VIX OOPC 20180425 003750000000-00000+00006-00003-00001+00001+00025-00018-00001+ 82CBOVIX VIX OOPC 20180425 003750000001+00069-00056-00001+00001+00349-00000+00045+022354710000007+ 81CBOVIX VIX OOPP 20180425 003750000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 003750000709-01035+01039+01059-01059-00635+00481-09996-012292600021449+ 81CBOVIX VIX OOPC 20180425 004000000000-00000+00003-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20180425 004000000000+00047-00036-00000+00000+00297-00000+00024+022345080000003+ 81CBOVIX VIX OOPP 20180425 004000000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 004000000709-01039+01040+01059-01059-00700+00481-09996-012292600023945+ 81CBOVIX VIX OOPC 20180425 004250000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180425 004250000000+00032-00024-00000+00000+00251-00000+00012+022337120000002+ 81CBOVIX VIX OOPP 20180425 004250000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 004250000709-01040+01040+01059-01059-00758+00481-09996-012292600026443+ 81CBOVIX VIX OOPC 20180425 004500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180425 004500000000+00022-00015-00000+00000+00210-00000+00006+022330080000001+ 81CBOVIX VIX OOPP 20180425 004500000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 004500000709-01040+01041+01059-01059-00807+00481-09996-012292600028941+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00010-00006-00000+00000+00144-00000+00002+022318970000000+ 81CBOVIX VIX OOPP 20180425 005000000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 005000000709-01041+01041+01059-01059-00876+00481-09996-012292600033939+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00005-00003-00000+00000+00101-00000+00000+022881990000000+ 81CBOVIX VIX OOPP 20180425 005500000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 005500000709-01041+01041+01059-01059-00914+00481-09996-012292600038937+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00004-00003-00000+00000+00077-00000+00000+024342870000000+ 81CBOVIX VIX OOPP 20180425 006000000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 006000000709-01041+01041+01059-01059-00932+00481-09996-012292600043935+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00003-00002-00000+00000+00061-00000+00000+025676340000000+ 81CBOVIX VIX OOPP 20180425 006500000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 006500000709-01041+01041+01059-01059-00939+00481-09996-012292600048934+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00003-00002-00000+00000+00049-00000+00000+026903130000000+ 81CBOVIX VIX OOPP 20180425 007000000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180425 007000000709-01041+01041+01059-01059-00941+00481-09996-012292600053932+ 81CBOVIX VIX OOPC 20180502 001000000003-00000+00348-00347-00317+00326+00697-00697-00535+ 82CBOVIX VIX OOPC 20180502 001000000545+01047-01047-00588+00589+00944-00177+09730+012984520005890+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00001+00001+00017-00010-00001+00001+00147- 82CBOVIX VIX OOPP 20180502 001000000138-00001+00001+00464-00464-00000+00299-00062-009791060000007+ 81CBOVIX VIX OOPC 20180502 001050000003-00000+00347-00346-00309+00320+00696-00696-00504+ 82CBOVIX VIX OOPC 20180502 001050000512+01046-01046-00540+00540+00944-00162+09672+012140210005398+ 81CBOVIX VIX OOPP 20180502 001050000001-00001+00001+00001+00027-00018-00001+00001+00186- 82CBOVIX VIX OOPP 20180502 001050000178-00001+00001+00513-00513-00000+00314-00124-009787240000014+ 81CBOVIX VIX OOPC 20180502 001100000003-00001+00346-00345-00299+00311+00695-00695-00468+ 82CBOVIX VIX OOPC 20180502 001100000475+01045-01045-00491+00491+00943-00147+09580+011490630004912+ 81CBOVIX VIX OOPP 20180502 001100000001-00001+00002+00003+00040-00029-00003+00003+00227- 82CBOVIX VIX OOPP 20180502 001100000221-00003+00003+00562-00562-00001+00329-00226-009782990000027+ 81CBOVIX VIX OOPC 20180502 001150000004-00001+00344-00343-00286+00299+00692-00692-00429+ 82CBOVIX VIX OOPC 20180502 001150000434+01042-01042-00443+00443+00943-00133+09439+011020860004435+ 81CBOVIX VIX OOPP 20180502 001150000002-00002+00004+00005+00056-00043-00005+00005+00269- 82CBOVIX VIX OOPP 20180502 001150000265-00005+00005+00609-00609-00001+00343-00382-009778200000050+ 81CBOVIX VIX OOPC 20180502 001200000004-00002+00342-00341-00272+00286+00691-00691-00387+ 82CBOVIX VIX OOPC 20180502 001200000391+01041-01041-00395+00395+00942-00119+09304+010273910003953+ 81CBOVIX VIX OOPP 20180502 001200000003-00002+00006+00007+00071-00057-00007+00007+00313- 82CBOVIX VIX OOPP 20180502 001200000310-00007+00007+00657-00657-00002+00357-00520-009260710000068+ 81CBOVIX VIX OOPC 20180502 001250000005-00002+00340-00339-00255+00270+00689-00689-00343+ 82CBOVIX VIX OOPC 20180502 001250000346+01039-01039-00347+00347+00942-00104+09148+009454080003470+ 81CBOVIX VIX OOPP 20180502 001250000003-00003+00008+00008+00089-00075-00008+00008+00358- 82CBOVIX VIX OOPP 20180502 001250000356-00008+00008+00706-00706-00003+00372-00676-008605720000085+ 81CBOVIX VIX OOPC 20180502 001300000005-00003+00339-00337-00235+00249+00687-00687-00298+ 82CBOVIX VIX OOPC 20180502 001300000299+01037-01037-00299+00299+00941-00090+08963+008572910002988+ 81CBOVIX VIX OOPP 20180502 001300000004-00003+00009+00010+00111-00097-00010+00010+00405- 82CBOVIX VIX OOPP 20180502 001300000404-00010+00010+00754-00754-00003+00386-00859-007851380000103+ 81CBOVIX VIX OOPC 20180502 001350000006-00004+00336-00335-00211+00224+00685-00685-00251+ 82CBOVIX VIX OOPC 20180502 001350000251+01035-01035-00251+00251+00941-00075+08729+007672200002509+ 81CBOVIX VIX OOPP 20180502 001350000005-00004+00011+00012+00136-00124-00012+00012+00452- 82CBOVIX VIX OOPP 20180502 001350000452-00012+00012+00802-00802-00004+00401-01092-007057260000123+ 81CBOVIX VIX OOPC 20180502 001400000007-00005+00327-00325-00182+00193+00675-00675-00211+ 82CBOVIX VIX OOPC 20180502 001400000211+01025-01025-00211+00211+00937-00063+08134+007760460002112+ 81CBOVIX VIX OOPP 20180502 001400000006-00006+00021+00022+00167-00156-00023+00023+00492- 82CBOVIX VIX OOPP 20180502 001400000491-00023+00023+00841-00841-00007+00413-01735-007297030000226+ 81CBOVIX VIX OOPC 20180502 001450000008-00007+00313-00310-00156+00165+00658-00658-00178+ 82CBOVIX VIX OOPC 20180502 001450000179+01007-01007-00179+00179+00932-00054+07375+008154350001785+ 81CBOVIX VIX OOPP 20180502 001450000007-00008+00035+00038+00194-00185-00040+00040+00524- 82CBOVIX VIX OOPP 20180502 001450000524-00040+00040+00874-00874-00012+00422-02542-007778170000399+ 81CBOVIX VIX OOPC 20180502 001500000009-00008+00295-00288-00134+00142+00634-00633-00153+ 82CBOVIX VIX OOPC 20180502 001500000153+00983-00983-00154+00154+00925-00046+06573+008785810001535+ 81CBOVIX VIX OOPP 20180502 001500000008-00009+00054+00060+00217-00209-00064+00065+00549- 82CBOVIX VIX OOPP 20180502 001500000549-00065+00065+00899-00899-00019+00430-03385-008454070000648+ 81CBOVIX VIX OOPC 20180502 001600000010-00009+00256-00243-00101+00108+00577-00572-00117+ 82CBOVIX VIX OOPC 20180502 001600000117+00920-00920-00117+00117+00906-00035+05195+010008360001169+ 81CBOVIX VIX OOPP 20180502 001600000009-00010+00094+00106+00250-00243-00122+00126+00586- 82CBOVIX VIX OOPP 20180502 001600000586-00127+00128+00936-00936-00038+00441-04815-009702970001281+ 81CBOVIX VIX OOPC 20180502 001700000010-00009+00220-00202-00075+00081+00519-00510-00086+ 82CBOVIX VIX OOPC 20180502 001700000086+00854-00851-00086+00086+00885-00026+04080+010644370000864+ 81CBOVIX VIX OOPP 20180502 001700000008-00010+00131+00149+00276-00271-00181+00189+00616- 82CBOVIX VIX OOPP 20180502 001700000616-00194+00196+00966-00966-00059+00450-05963-010330370001975+ 81CBOVIX VIX OOPC 20180502 001800000009-00008+00187-00167-00060+00065+00459-00445-00070+ 82CBOVIX VIX OOPC 20180502 001800000070+00779-00773-00070+00070+00860-00021+03300+011724850000702+ 81CBOVIX VIX OOPP 20180502 001800000008-00009+00165+00185+00291-00287-00242+00255+00633- 82CBOVIX VIX OOPP 20180502 001800000633-00269+00275+00983-00983-00084+00455-06763-011387090002812+ 81CBOVIX VIX OOPC 20180502 001900000008-00007+00159-00137-00047+00051+00405-00387-00054+ 82CBOVIX VIX OOPC 20180502 001900000054+00709-00698-00054+00054+00835-00016+02637+012311720000545+ 81CBOVIX VIX OOPP 20180502 001900000007-00008+00194+00216+00305-00301-00297+00315+00648- 82CBOVIX VIX OOPP 20180502 001900000648-00341+00351+00998-00998-00110+00460-07444-011935570003655+ 81CBOVIX VIX OOPC 20180502 002000000007-00007+00138-00115-00040+00043+00358-00336-00047+ 82CBOVIX VIX OOPC 20180502 002000000047+00641-00626-00047+00047+00807-00014+02226+013299420000469+ 81CBOVIX VIX OOPP 20180502 002000000006-00007+00216+00238+00312-00309-00346+00367+00656- 82CBOVIX VIX OOPP 20180502 002000000656-00410+00425+01006-01006-00137+00462-07862-012885380004578+ 81CBOVIX VIX OOPC 20180502 002100000007-00006+00119-00097-00033+00036+00316-00292-00039+ 82CBOVIX VIX OOPC 20180502 002100000039+00580-00561-00039+00039+00779-00012+01868+013998910000394+ 81CBOVIX VIX OOPP 20180502 002100000005-00007+00235+00257+00318-00316-00388+00413+00663- 82CBOVIX VIX OOPP 20180502 002100000663-00473+00492+01013-01013-00165+00464-08229-013536680005502+ 81CBOVIX VIX OOPC 20180502 002200000006-00005+00103-00081-00027+00029+00278-00253-00032+ 82CBOVIX VIX OOPC 20180502 002200000032+00523-00500-00032+00032+00752-00010+01539+014424060000318+ 81CBOVIX VIX OOPP 20180502 002200000005-00006+00252+00274+00325-00323-00428+00454+00671- 82CBOVIX VIX OOPP 20180502 002200000671-00533+00555+01021-01021-00193+00466-08568-013896430006426+ 81CBOVIX VIX OOPC 20180502 002300000005-00005+00090-00069-00023+00025+00248-00221-00027+ 82CBOVIX VIX OOPC 20180502 002300000027+00473-00447-00027+00027+00723-00008+01320+015044850000274+ 81CBOVIX VIX OOPP 20180502 002300000004-00005+00266+00286+00329-00327-00460+00487+00675- 82CBOVIX VIX OOPP 20180502 002300000675-00585+00610+01025-01025-00221+00468-08791-014455360007382+ 81CBOVIX VIX OOPC 20180502 002400000005-00004+00078-00059-00019+00021+00219-00193-00023+ 82CBOVIX VIX OOPC 20180502 002400000023+00427-00399-00023+00023+00695-00007+01117+015482060000230+ 81CBOVIX VIX OOPP 20180502 002400000003-00005+00278+00297+00332-00331-00490+00517+00680- 82CBOVIX VIX OOPP 20180502 002400000680-00633+00661+01030-01030-00249+00469-09000-014812600008337+ 81CBOVIX VIX OOPC 20180502 002500000004-00004+00070-00051-00017+00019+00197-00170-00020+ 82CBOVIX VIX OOPC 20180502 002500000020+00388-00358-00020+00020+00667-00006+00979+016047200000203+ 81CBOVIX VIX OOPP 20180502 002500000003-00004+00287+00305+00335-00333-00514+00540+00682- 82CBOVIX VIX OOPP 20180502 002500000682-00674+00703+01032-01032-00277+00470-09141-015303890009309+ 81CBOVIX VIX OOPC 20180502 003000000003-00002+00039-00026-00009+00009+00115-00093-00010+ 82CBOVIX VIX OOPC 20180502 003000000010+00241-00211-00010+00010+00536-00003+00500+017909680000103+ 81CBOVIX VIX OOPP 20180502 003000000001-00003+00320+00331+00343-00343-00602+00623+00692- 82CBOVIX VIX OOPP 20180502 003000000692-00833+00863+01042-01042-00413+00473-09638-016557410014205+ 81CBOVIX VIX OOPC 20180502 003250000002-00001+00026-00016-00005+00005+00082-00063-00006+ 82CBOVIX VIX OOPC 20180502 003250000006+00181-00153-00006+00006+00474-00002+00305+017904500000059+ 81CBOVIX VIX OOPP 20180502 003250000000+00002+00336+00343+00347-00347-00645+00661+00697- 82CBOVIX VIX OOPP 20180502 003250000697-00911+00938+01047-01047-00482+00474-09859-015497230016659+ 81CBOVIX VIX OOPC 20180502 003500000001-00001+00017-00010-00003+00003+00058-00043-00003+ 82CBOVIX VIX OOPC 20180502 003500000003+00134-00109-00003+00003+00416-00001+00185+017900380000034+ 81CBOVIX VIX OOPP 20180502 003500000001-00000+00341+00345+00349-00349-00663+00675+00699- 82CBOVIX VIX OOPP 20180502 003500000699-00953+00975+01049-01049-00543+00475-09923-015497230019132+ 81CBOVIX VIX OOPC 20180502 003750000001-00001+00012-00006-00002+00002+00041-00028-00002+ 82CBOVIX VIX OOPC 20180502 003750000002+00099-00077-00002+00002+00362-00001+00112+017897050000019+ 81CBOVIX VIX OOPP 20180502 003750000002-00001-00343+00346+00351-00351-00675+00684+00701- 82CBOVIX VIX OOPP 20180502 003750000701-00982+01001+01051-01051-00600+00475-09957-015497230021616+ 81CBOVIX VIX OOPC 20180502 004000000001-00000+00008-00004-00001+00001+00029-00019-00001+ 82CBOVIX VIX OOPC 20180502 004000000001+00073-00054-00001+00001+00313-00000+00068+017894270000011+ 81CBOVIX VIX OOPP 20180502 004000000002-00002-00345+00347+00352-00352-00683+00690+00702- 82CBOVIX VIX OOPP 20180502 004000000702-01003+01017+01052-01052-00652+00476-09974-015497230024106+ 81CBOVIX VIX OOPC 20180502 004250000000-00000+00005-00002-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20180502 004250000001+00053-00038-00001+00001+00269-00000+00041+017891950000007+ 81CBOVIX VIX OOPP 20180502 004250000002-00002-00346+00347+00352-00352-00688+00693+00702- 82CBOVIX VIX OOPP 20180502 004250000702-01017+01028+01052-01052-00698+00476-09983-015497230026600+ 81CBOVIX VIX OOPC 20180502 004500000000-00000+00003-00002-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20180502 004500000000+00039-00027-00000+00000+00230-00000+00025+017889920000004+ 81CBOVIX VIX OOPP 20180502 004500000002-00002-00346+00347+00352-00352-00692+00695+00702- 82CBOVIX VIX OOPP 20180502 004500000702-01027+01035+01052-01052-00739+00476-09988-015497230029096+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180502 005000000000+00021-00013-00000+00000+00166-00000+00009+017886680000001+ 81CBOVIX VIX OOPP 20180502 005000000003-00003-00347+00347+00353-00353-00695+00696+00703- 82CBOVIX VIX OOPP 20180502 005000000703-01038+01043+01053-01053-00805+00476-09991-015497230034090+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180502 005500000000+00011-00006-00000+00000+00118-00000+00003+017884080000001+ 81CBOVIX VIX OOPP 20180502 005500000003-00003-00347+00347+00353-00353-00696+00697+00703- 82CBOVIX VIX OOPP 20180502 005500000703-01043+01045+01053-01053-00852+00476-09992-015497230039085+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00006-00003-00000+00000+00083-00000+00001+017882230000000+ 81CBOVIX VIX OOPP 20180502 006000000003-00003-00347+00347+00353-00353-00697+00697+00703- 82CBOVIX VIX OOPP 20180502 006000000703-01045+01046+01053-01053-00884+00476-09993-015497230044081+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00004-00002-00000+00000+00061-00000+00000+018235600000000+ 81CBOVIX VIX OOPP 20180502 006500000003-00003-00347+00347+00353-00353-00697+00697+00703- 82CBOVIX VIX OOPP 20180502 006500000703-01046+01047+01053-01053-00906+00476-09993-015497230049078+ 81CBOVIX VIX OOPC 20180509 001000000004-00000+00346-00345-00311+00323+00695-00694-00540+ 82CBOVIX VIX OOPC 20180509 001000000552+01044-01044-00614+00616+00943-00185+09623+012055480006169+ 81CBOVIX VIX OOPP 20180509 001000000001-00001+00001+00001+00021-00012-00001+00001+00139- 82CBOVIX VIX OOPP 20180509 001000000127-00001+00001+00438-00438-00000+00299-00106-009055800000014+ 81CBOVIX VIX OOPC 20180509 001050000005-00001+00345-00344-00304+00317+00693-00693-00511+ 82CBOVIX VIX OOPC 20180509 001050000524+01043-01043-00567+00568+00943-00170+09549+011357420005682+ 81CBOVIX VIX OOPP 20180509 001050000002-00001+00002+00003+00031-00019-00003+00003+00175- 82CBOVIX VIX OOPP 20180509 001050000163-00003+00003+00487-00486-00001+00314-00188-009050830000026+ 81CBOVIX VIX OOPC 20180509 001100000005-00001+00344-00342-00294+00309+00691-00691-00479+ 82CBOVIX VIX OOPC 20180509 001100000490+01041-01041-00520+00520+00942-00156+09440+010810930005202+ 81CBOVIX VIX OOPP 20180509 001100000002-00002+00004+00004+00043-00029-00005+00005+00212- 82CBOVIX VIX OOPP 20180509 001100000202-00005+00005+00534-00534-00001+00328-00311-009045340000046+ 81CBOVIX VIX OOPC 20180509 001150000006-00002+00341-00339-00282+00298+00688-00688-00445+ 82CBOVIX VIX OOPC 20180509 001150000454+01038-01038-00473+00473+00941-00142+09287+010400350004733+ 81CBOVIX VIX OOPP 20180509 001150000003-00003+00006+00007+00058-00042-00007+00008+00251- 82CBOVIX VIX OOPP 20180509 001150000243-00008+00008+00581-00581-00002+00342-00483-009039260000076+ 81CBOVIX VIX OOPC 20180509 001200000007-00003+00338-00335-00268+00285+00684-00684-00408+ 82CBOVIX VIX OOPC 20180509 001200000416+01034-01033-00428+00428+00940-00128+09079+010100160004278+ 81CBOVIX VIX OOPP 20180509 001200000004-00004+00010+00011+00075-00058-00012+00012+00291- 82CBOVIX VIX OOPP 20180509 001200000284-00012+00012+00627-00627-00004+00356-00714-009032510000121+ 81CBOVIX VIX OOPC 20180509 001250000007-00004+00333-00330-00251+00269+00678-00678-00370+ 82CBOVIX VIX OOPC 20180509 001250000376+01027-01027-00384+00384+00938-00115+08812+009883230003841+ 81CBOVIX VIX OOPP 20180509 001250000005-00005+00014+00017+00093-00075-00018+00018+00331- 82CBOVIX VIX OOPP 20180509 001250000325-00018+00018+00670-00670-00005+00369-01006-009024980000183+ 81CBOVIX VIX OOPC 20180509 001300000008-00005+00327-00323-00233+00251+00671-00669-00333+ 82CBOVIX VIX OOPC 20180509 001300000338+01019-01019-00342+00342+00936-00103+08483+009726270003424+ 81CBOVIX VIX OOPP 20180509 001300000006-00006+00021+00024+00113-00095-00026+00026+00369- 82CBOVIX VIX OOPP 20180509 001300000365-00026+00026+00712-00712-00008+00381-01361-009016550000265+ 81CBOVIX VIX OOPC 20180509 001350000009-00006+00320-00314-00214+00231+00661-00659-00296+ 82CBOVIX VIX OOPC 20180509 001350000300+01009-01008-00303+00303+00933-00091+08095+009611550003030+ 81CBOVIX VIX OOPP 20180509 001350000007-00008+00028+00033+00134-00116-00036+00037+00406- 82CBOVIX VIX OOPP 20180509 001350000403-00037+00037+00751-00751-00011+00393-01777-009007070000371+ 81CBOVIX VIX OOPC 20180509 001400000010-00007+00311-00303-00194+00211+00649-00646-00262+ 82CBOVIX VIX OOPC 20180509 001400000265+00996-00995-00266+00266+00929-00080+07652+009526440002663+ 81CBOVIX VIX OOPP 20180509 001400000008-00009+00038+00044+00155-00138-00048+00050+00442- 82CBOVIX VIX OOPP 20180509 001400000439-00050+00050+00788-00788-00015+00404-02247-008996370000503+ 81CBOVIX VIX OOPC 20180509 001450000011-00008+00304-00295-00173+00188+00640-00637-00223+ 82CBOVIX VIX OOPC 20180509 001450000225+00987-00986-00225+00225+00926-00068+07236+008926630002254+ 81CBOVIX VIX OOPP 20180509 001450000009-00010+00045+00053+00177-00161-00057+00059+00481- 82CBOVIX VIX OOPP 20180509 001450000479-00059+00059+00829-00829-00018+00416-02679-008442090000594+ 81CBOVIX VIX OOPC 20180509 001500000012-00009+00287-00274-00156+00171+00613-00608-00204+ 82CBOVIX VIX OOPC 20180509 001500000206+00957-00955-00207+00207+00916-00062+06616+009791560002067+ 81CBOVIX VIX OOPP 20180509 001500000010-00011+00063+00075+00194-00179-00084+00088+00500- 82CBOVIX VIX OOPP 20180509 001500000498-00089+00090+00848-00848-00027+00422-03340-009350670000906+ 81CBOVIX VIX OOPC 20180509 001600000012-00010+00257-00239-00128+00141+00565-00555-00167+ 82CBOVIX VIX OOPC 20180509 001600000168+00900-00895-00169+00169+00898-00051+05601+010726640001692+ 81CBOVIX VIX OOPP 20180509 001600000011-00012+00094+00111+00223-00211-00134+00143+00537- 82CBOVIX VIX OOPP 20180509 001600000536-00147+00151+00885-00885-00046+00433-04403-010318730001530+ 81CBOVIX VIX OOPC 20180509 001700000012-00011+00229-00207-00101+00112+00518-00504-00130+ 82CBOVIX VIX OOPC 20180509 001700000131+00844-00837-00132+00132+00879-00039+04694+010963560001317+ 81CBOVIX VIX OOPP 20180509 001700000011-00012+00122+00144+00250-00240-00181+00195+00574- 82CBOVIX VIX OOPP 20180509 001700000573-00204+00210+00923-00923-00065+00445-05345-010558770002154+ 81CBOVIX VIX OOPC 20180509 001800000012-00010+00203-00178-00085+00095+00470-00450-00110+ 82CBOVIX VIX OOPC 20180509 001800000111+00780-00768-00111+00111+00855-00033+03998+011799300001114+ 81CBOVIX VIX OOPP 20180509 001800000010-00012+00149+00175+00266-00257-00231+00250+00594- 82CBOVIX VIX OOPP 20180509 001800000594-00269+00280+00943-00943-00088+00451-06065-011381580002949+ 81CBOVIX VIX OOPC 20180509 001900000011-00010+00180-00153-00070+00078+00425-00401-00090+ 82CBOVIX VIX OOPC 20180509 001900000091+00720-00704-00091+00091+00831-00027+03376+012231420000910+ 81CBOVIX VIX OOPP 20180509 001900000009-00012+00174+00201+00282-00274-00278+00301+00614- 82CBOVIX VIX OOPP 20180509 001900000614-00330+00346+00963-00963-00112+00457-06708-011788390003745+ 81CBOVIX VIX OOPC 20180509 002000000011-00010+00163-00135-00064+00073+00387-00360-00085+ 82CBOVIX VIX OOPC 20180509 002000000086+00663-00641-00086+00086+00803-00026+03050+013482630000864+ 81CBOVIX VIX OOPP 20180509 002000000009-00011+00191+00219+00287-00280-00317+00344+00619- 82CBOVIX VIX OOPP 20180509 002000000619-00389+00411+00968-00968-00141+00458-07041-013019390004698+ 81CBOVIX VIX OOPC 20180509 002100000010-00009+00150-00122-00060+00067+00356-00326-00080+ 82CBOVIX VIX OOPC 20180509 002100000081+00615-00588-00082+00082+00775-00025+02783+014549640000817+ 81CBOVIX VIX OOPP 20180509 002100000008-00011+00205+00233+00292-00285-00349+00379+00624- 82CBOVIX VIX OOPP 20180509 002100000623-00440+00466+00973-00973-00169+00460-07312-014065120005650+ 81CBOVIX VIX OOPC 20180509 002200000010-00009+00139-00111-00056+00064+00330-00299-00076+ 82CBOVIX VIX OOPC 20180509 002200000077+00573-00543-00078+00078+00748-00024+02578+015571590000784+ 81CBOVIX VIX OOPP 20180509 002200000008-00010+00216+00244+00296-00289-00376+00407+00628- 82CBOVIX VIX OOPP 20180509 002200000627-00483+00512+00976-00976-00196+00461-07519-015067010006615+ 81CBOVIX VIX OOPC 20180509 002300000010-00008+00130-00102-00053+00060+00308-00276-00072+ 82CBOVIX VIX OOPC 20180509 002300000074+00537-00504-00075+00075+00721-00023+02401+016474720000750+ 81CBOVIX VIX OOPP 20180509 002300000008-00010+00226+00253+00299-00292-00399+00431+00632- 82CBOVIX VIX OOPP 20180509 002300000630-00520+00553+00980-00980-00223+00462-07698-015949650007581+ 81CBOVIX VIX OOPC 20180509 002400000009-00008+00121-00094-00049+00057+00289-00256-00069+ 82CBOVIX VIX OOPC 20180509 002400000070+00505-00470-00072+00072+00696-00022+02245+017275920000717+ 81CBOVIX VIX OOPP 20180509 002400000007-00010+00234+00261+00302-00296-00419+00452+00635- 82CBOVIX VIX OOPP 20180509 002400000634-00553+00588+00983-00983-00249+00463-07856-016729700008546+ 81CBOVIX VIX OOPC 20180509 002500000009-00008+00115-00088-00047+00054+00273-00240-00066+ 82CBOVIX VIX OOPC 20180509 002500000068+00477-00441-00069+00069+00671-00021+02121+018075220000693+ 81CBOVIX VIX OOPP 20180509 002500000007-00009+00241+00267+00305-00298-00435+00468+00638- 82CBOVIX VIX OOPP 20180509 002500000636-00582+00618+00985-00985-00274+00463-07980-017509890009521+ 81CBOVIX VIX OOPC 20180509 003000000008-00007+00090-00066-00037+00043+00212-00180-00054+ 82CBOVIX VIX OOPC 20180509 003000000056+00374-00336-00057+00057+00567-00017+01643+021107690000574+ 81CBOVIX VIX OOPP 20180509 003000000006-00008+00267+00290+00315-00309-00498+00529+00650- 82CBOVIX VIX OOPP 20180509 003000000649-00689+00727+00997-00997-00381+00467-08462-020439310014397+ 81CBOVIX VIX OOPC 20180509 003250000007-00006+00080-00058-00033+00039+00189-00158-00048+ 82CBOVIX VIX OOPC 20180509 003250000050+00335-00297-00051+00051+00523-00015+01453+022157050000515+ 81CBOVIX VIX OOPP 20180509 003250000005-00008+00276+00298+00319-00314-00521+00552+00656- 82CBOVIX VIX OOPP 20180509 003250000654-00729+00767+01003-01003-00426+00469-08655-021428040016835+ 81CBOVIX VIX OOPC 20180509 003500000006-00006+00071-00050-00029+00034+00169-00140-00043+ 82CBOVIX VIX OOPC 20180509 003500000044+00301-00263-00045+00046+00484-00014+01281+022958020000456+ 81CBOVIX VIX OOPP 20180509 003500000004-00007+00285+00306+00323-00318-00542+00571+00661- 82CBOVIX VIX OOPP 20180509 003500000660-00765+00802+01009-01009-00467+00470-08830-022157740019273+ 81CBOVIX VIX OOPC 20180509 003750000006-00005+00063-00044-00025+00030+00151-00123-00037+ 82CBOVIX VIX OOPC 20180509 003750000038+00270-00233-00040+00040+00448-00012+01119+023534320000397+ 81CBOVIX VIX OOPP 20180509 003750000004-00006+00294+00312+00327-00323-00561+00589+00667- 82CBOVIX VIX OOPP 20180509 003750000666-00797+00833+01015-01015-00505+00472-08996-022646670021711+ 81CBOVIX VIX OOPC 20180509 004000000005-00005+00055-00038-00021+00025+00133-00107-00032+ 82CBOVIX VIX OOPC 20180509 004000000033+00240-00205-00034+00034+00414-00010+00964+023895480000337+ 81CBOVIX VIX OOPP 20180509 004000000003-00006+00302+00319+00330-00327-00580+00605+00672- 82CBOVIX VIX OOPP 20180509 004000000672-00828+00863+01021-01021-00541+00474-09156-022895270024149+ 81CBOVIX VIX OOPC 20180509 004250000005-00004+00047-00031-00017+00021+00115-00090-00025+ 82CBOVIX VIX OOPC 20180509 004250000026+00209-00176-00027+00027+00380-00008+00795+023891160000270+ 81CBOVIX VIX OOPP 20180509 004250000002-00005+00311+00326+00335-00332-00600+00623+00679- 82CBOVIX VIX OOPP 20180509 004250000678-00862+00894+01028-01028-00578+00476-09334-022713600026579+ 81CBOVIX VIX OOPC 20180509 004500000004-00003+00040-00026-00014+00017+00099-00076-00020+ 82CBOVIX VIX OOPC 20180509 004500000021+00183-00151-00022+00022+00348-00006+00657+023887400000217+ 81CBOVIX VIX OOPP 20180509 004500000002-00004+00319+00331+00338-00336-00618+00639+00684- 82CBOVIX VIX OOPP 20180509 004500000683-00892+00922+01033-01033-00614+00478-09480-022489910029023+ 81CBOVIX VIX OOPC 20180509 005000000003-00003+00029-00018-00009+00011+00074-00055-00013+ 82CBOVIX VIX OOPC 20180509 005000000014+00139-00112-00014+00014+00292-00004+00452+023881200000142+ 81CBOVIX VIX OOPP 20180509 005000000000-00003+00331+00340+00343-00342-00647+00663+00691- 82CBOVIX VIX OOPP 20180509 005000000691-00943+00967+01040-01040-00679+00480-09702-021850590033943+ 81CBOVIX VIX OOPC 20180509 005500000002-00002+00021-00012-00006+00008+00055-00039-00009+ 82CBOVIX VIX OOPC 20180509 005500000009+00107-00083-00009+00009+00244-00003+00315+023876270000094+ 81CBOVIX VIX OOPP 20180509 005500000001+00003+00341+00346+00346-00346-00671+00682+00695- 82CBOVIX VIX OOPP 20180509 005500000695-00986+01004+01045-01045-00743+00481-09860-020685750038890+ 81CBOVIX VIX OOPC 20180509 006000000002-00001+00016-00009-00004+00005+00041-00029-00006+ 82CBOVIX VIX OOPC 20180509 006000000006+00082-00062-00006+00006+00205-00002+00221+023872250000063+ 81CBOVIX VIX OOPP 20180509 006000000002+00002+00351+00352+00348-00348-00699+00701+00698- 82CBOVIX VIX OOPP 20180509 006000000698-01043+01048+01048-01048-00855+00482-09986-015030100043854+ 81CBOVIX VIX OOPC 20180509 006500000001-00001+00012-00006-00003+00004+00031-00021-00004+ 82CBOVIX VIX OOPC 20180509 006500000004+00064-00047-00004+00004+00172-00001+00157+023868900000043+ 81CBOVIX VIX OOPP 20180509 006500000000-00000-00349+00350+00350-00350-00698+00699+00700- 82CBOVIX VIX OOPP 20180509 006500000700-01045+01048+01050-01050-00881+00483-09988-015030100048829+ 81CBOVIX VIX OOPC 20180516 000900000004-00004-00354-00354-00345+00346+00704-00704-00650+ 82CBOVIX VIX OOPC 20180516 000900000664+01054-01054-00740+00740+00946-00222+09984+005793660007402+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00003-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20180516 000900000039-00000+00000+00307-00306-00000+00269-00003-006528140000000+ 81CBOVIX VIX OOPC 20180516 001000000004-00003-00353-00353-00339+00345+00703-00703-00595+ 82CBOVIX VIX OOPC 20180516 001000000610+01053-01053-00640+00641+00946-00192+09978+005793660006405+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00011-00004-00000+00000+00109- 82CBOVIX VIX OOPP 20180516 001000000094-00000+00000+00406-00406-00000+00299-00022-006529350000002+ 81CBOVIX VIX OOPC 20180516 001050000004-00003-00353-00353-00334+00342+00703-00703-00560+ 82CBOVIX VIX OOPC 20180516 001050000573+01053-01053-00591+00591+00946-00177+09965+005793660005909+ 81CBOVIX VIX OOPP 20180516 001050000001-00000+00000+00001+00018-00008-00001+00001+00143- 82CBOVIX VIX OOPP 20180516 001050000130-00001+00001+00456-00455-00000+00314-00051-006530130000005+ 81CBOVIX VIX OOPC 20180516 001100000004-00003-00353-00353-00326+00337+00703-00703-00521+ 82CBOVIX VIX OOPC 20180516 001100000532+01053-01053-00542+00542+00946-00162+09936+005793660005416+ 81CBOVIX VIX OOPP 20180516 001100000001-00001+00001+00001+00027-00014-00001+00001+00181- 82CBOVIX VIX OOPP 20180516 001100000170-00001+00001+00505-00505-00000+00329-00105-006530980000011+ 81CBOVIX VIX OOPC 20180516 001150000004-00002-00351-00351-00315+00330+00701-00701-00480+ 82CBOVIX VIX OOPC 20180516 001150000488+01051-01051-00493+00493+00945-00148+09878+005793660004928+ 81CBOVIX VIX OOPP 20180516 001150000002-00001+00002+00002+00040-00024-00002+00002+00222- 82CBOVIX VIX OOPP 20180516 001150000212-00002+00002+00554-00554-00001+00344-00196-006531930000023+ 81CBOVIX VIX OOPC 20180516 001200000005-00001-00350-00349-00296+00314+00699-00699-00435+ 82CBOVIX VIX OOPC 20180516 001200000441+01049-01049-00445+00445+00945-00133+09720+006126000004448+ 81CBOVIX VIX OOPP 20180516 001200000003-00002+00004+00004+00056-00037-00004+00004+00264- 82CBOVIX VIX OOPP 20180516 001200000257-00004+00004+00602-00602-00001+00358-00339-006533000000043+ 81CBOVIX VIX OOPC 20180516 001250000006-00001+00347-00346-00276+00296+00696-00696-00391+ 82CBOVIX VIX OOPC 20180516 001250000396+01046-01046-00398+00398+00944-00119+09500+006271530003981+ 81CBOVIX VIX OOPP 20180516 001250000004-00003+00006+00007+00074-00053-00007+00007+00306- 82CBOVIX VIX OOPP 20180516 001250000301-00007+00007+00648-00648-00002+00372-00547-006534210000074+ 81CBOVIX VIX OOPC 20180516 001300000007-00002+00344-00343-00256+00278+00693-00693-00347+ 82CBOVIX VIX OOPC 20180516 001300000350+01043-01043-00351+00351+00943-00105+09285+006071650003512+ 81CBOVIX VIX OOPP 20180516 001300000005-00004+00009+00010+00093-00071-00010+00010+00350- 82CBOVIX VIX OOPP 20180516 001300000346-00010+00010+00695-00695-00003+00386-00758-006272170000104+ 81CBOVIX VIX OOPC 20180516 001350000009-00004+00337-00334-00231+00252+00684-00684-00307+ 82CBOVIX VIX OOPC 20180516 001350000310+01034-01034-00311+00311+00940-00093+08800+006484940003107+ 81CBOVIX VIX OOPP 20180516 001350000007-00007+00016+00019+00118-00096-00019+00020+00389- 82CBOVIX VIX OOPP 20180516 001350000387-00020+00020+00736-00736-00006+00398-01226-006623320000198+ 81CBOVIX VIX OOPC 20180516 001400000011-00006+00327-00322-00206+00227+00671-00670-00272+ 82CBOVIX VIX OOPC 20180516 001400000274+01020-01020-00275+00275+00936-00082+08226+006912370002749+ 81CBOVIX VIX OOPP 20180516 001400000009-00009+00027+00032+00142-00121-00033+00034+00425- 82CBOVIX VIX OOPP 20180516 001400000422-00034+00034+00772-00772-00010+00409-01788-007019190000340+ 81CBOVIX VIX OOPC 20180516 001450000012-00008+00315-00308-00184+00203+00655-00654-00239+ 82CBOVIX VIX OOPC 20180516 001450000241+01003-01003-00241+00241+00931-00072+07652+007170890002414+ 81CBOVIX VIX OOPP 20180516 001450000010-00011+00038+00046+00164-00144-00048+00050+00458- 82CBOVIX VIX OOPP 20180516 001450000456-00050+00050+00805-00805-00015+00419-02353-007261400000505+ 81CBOVIX VIX OOPC 20180516 001500000013-00010+00302-00291-00163+00181+00637-00634-00210+ 82CBOVIX VIX OOPC 20180516 001500000211+00984-00983-00211+00211+00925-00063+07062+007398150002115+ 81CBOVIX VIX OOPP 20180516 001500000011-00012+00051+00062+00184-00166-00066+00070+00487- 82CBOVIX VIX OOPP 20180516 001500000485-00070+00070+00835-00835-00021+00428-02935-007478870000705+ 81CBOVIX VIX OOPC 20180516 001600000015-00012+00271-00252-00131+00146+00588-00580-00169+ 82CBOVIX VIX OOPC 20180516 001600000170+00928-00925-00171+00171+00907-00051+05897+008315060001706+ 81CBOVIX VIX OOPP 20180516 001600000012-00014+00082+00101+00216-00201-00116+00124+00528- 82CBOVIX VIX OOPP 20180516 001600000526-00126+00128+00876-00876-00039+00440-04088-008386510001294+ 81CBOVIX VIX OOPC 20180516 001700000015-00012+00241-00217-00105+00118+00538-00524-00135+ 82CBOVIX VIX OOPC 20180516 001700000136+00868-00862-00137+00137+00887-00041+04928+008906030001367+ 81CBOVIX VIX OOPP 20180516 001700000012-00015+00111+00136+00242-00229-00165+00179+00561- 82CBOVIX VIX OOPP 20180516 001700000560-00185+00192+00910-00910-00059+00450-05049-008975590001954+ 81CBOVIX VIX OOPC 20180516 001800000014-00012+00213-00184-00086+00097+00488-00468-00110+ 82CBOVIX VIX OOPC 20180516 001800000111+00805-00794-00112+00112+00865-00034+04135+009489140001118+ 81CBOVIX VIX OOPP 20180516 001800000012-00015+00139+00168+00261-00250-00215+00235+00586- 82CBOVIX VIX OOPP 20180516 001800000585-00248+00259+00935-00935-00081+00458-05836-009560280002703+ 81CBOVIX VIX OOPC 20180516 001900000014-00012+00189-00158-00072+00082+00441-00415-00093+ 82CBOVIX VIX OOPC 20180516 001900000094+00742-00725-00094+00094+00840-00028+03516+010117380000943+ 81CBOVIX VIX OOPP 20180516 001900000011-00014+00163+00194+00275-00265-00261+00287+00603- 82CBOVIX VIX OOPP 20180516 001900000602-00311+00328+00952-00952-00106+00463-06451-010191970003527+ 81CBOVIX VIX OOPC 20180516 002000000013-00011+00168-00135-00061+00070+00399-00368-00079+ 82CBOVIX VIX OOPC 20180516 002000000080+00682-00660-00080+00080+00815-00024+03015+010668290000804+ 81CBOVIX VIX OOPP 20180516 002000000010-00013+00184+00217+00286-00277-00303+00334+00617- 82CBOVIX VIX OOPP 20180516 002000000616-00370+00393+00966-00966-00131+00467-06949-010747590004386+ 81CBOVIX VIX OOPC 20180516 002100000012-00010+00150-00117-00053+00061+00361-00327-00069+ 82CBOVIX VIX OOPC 20180516 002100000070+00628-00599-00070+00070+00788-00021+02630+011250790000704+ 81CBOVIX VIX OOPP 20180516 002100000010-00013+00201+00234+00294-00286-00340+00374+00627- 82CBOVIX VIX OOPP 20180516 002100000626-00424+00453+00976-00976-00158+00470-07331-011335360005285+ 81CBOVIX VIX OOPC 20180516 002200000011-00010+00134-00102-00045+00052+00327-00291-00059+ 82CBOVIX VIX OOPC 20180516 002200000060+00577-00544-00060+00060+00761-00018+02280+011651520000604+ 81CBOVIX VIX OOPP 20180516 002200000009-00012+00217+00250+00302-00294-00374+00411+00637- 82CBOVIX VIX OOPP 20180516 002200000636-00475+00507+00986-00986-00185+00473-07680-011742700006184+ 81CBOVIX VIX OOPC 20180516 002300000010-00009+00121-00089-00039+00046+00297-00259-00051+ 82CBOVIX VIX OOPC 20180516 002300000052+00530-00494-00052+00052+00735-00016+01993+012040690000525+ 81CBOVIX VIX OOPP 20180516 002300000008-00011+00231+00263+00308-00301-00404+00442+00645- 82CBOVIX VIX OOPP 20180516 002300000644-00521+00557+00994-00994-00211+00476-07965-012139140007103+ 81CBOVIX VIX OOPC 20180516 002400000010-00008+00110-00079-00035+00041+00272-00233-00046+ 82CBOVIX VIX OOPC 20180516 002400000047+00490-00451-00047+00047+00708-00014+01782+012511120000472+ 81CBOVIX VIX OOPP 20180516 002400000007-00011+00242+00273+00312-00306-00429+00468+00650- 82CBOVIX VIX OOPP 20180516 002400000650-00561+00600+00999-00999-00238+00477-08175-012616460008049+ 81CBOVIX VIX OOPC 20180516 002500000009-00008+00100-00070-00031+00037+00249-00210-00042+ 82CBOVIX VIX OOPC 20180516 002500000042+00453-00412-00042+00042+00681-00013+01599+012929830000425+ 81CBOVIX VIX OOPP 20180516 002500000007-00010+00252+00281+00316-00310-00452+00490+00655- 82CBOVIX VIX OOPP 20180516 002500000654-00597+00639+01004-01004-00265+00479-08358-013042590009000+ 81CBOVIX VIX OOPC 20180516 002600000008-00007+00091-00063-00028+00033+00229-00191-00038+ 82CBOVIX VIX OOPC 20180516 002600000038+00420-00377-00039+00039+00655-00012+01443+013325130000385+ 81CBOVIX VIX OOPP 20180516 002600000006-00010+00260+00289+00319-00313-00471+00510+00659- 82CBOVIX VIX OOPP 20180516 002600000658-00630+00673+01008-01008-00291+00480-08512-013445610009959+ 81CBOVIX VIX OOPC 20180516 002700000008-00007+00083-00056-00025+00030+00211-00173-00034+ 82CBOVIX VIX OOPC 20180516 002700000034+00389-00345-00035+00035+00630-00010+01297+013640020000346+ 81CBOVIX VIX OOPP 20180516 002700000006-00009+00268+00295+00322-00317-00490+00528+00663- 82CBOVIX VIX OOPP 20180516 002700000662-00661+00704+01012-01012-00316+00481-08658-013769400010918+ 81CBOVIX VIX OOPC 20180516 002800000007-00006+00076-00050-00022+00026+00193-00156-00030+ 82CBOVIX VIX OOPC 20180516 002800000030+00360-00316-00031+00031+00605-00009+01157+013875580000306+ 81CBOVIX VIX OOPP 20180516 002800000005-00009+00275+00301+00325-00320-00507+00544+00667- 82CBOVIX VIX OOPP 20180516 002800000666-00689+00734+01016-01016-00340+00482-08797-014015460011877+ 81CBOVIX VIX OOPC 20180516 002900000007-00006+00070-00045-00020+00024+00179-00142-00027+ 82CBOVIX VIX OOPC 20180516 002900000028+00335-00290-00028+00028+00581-00008+01052+014178180000278+ 81CBOVIX VIX OOPP 20180516 002900000005-00008+00281+00306+00327-00323-00521+00558+00669- 82CBOVIX VIX OOPP 20180516 002900000669-00714+00759+01019-01019-00364+00483-08901-014327620012848+ 81CBOVIX VIX OOPC 20180516 003000000007-00005+00065-00042-00019+00023+00167-00132-00026+ 82CBOVIX VIX OOPC 20180516 003000000026+00315-00270-00026+00026+00558-00008+00982+014572390000263+ 81CBOVIX VIX OOPP 20180516 003000000004-00008+00286+00310+00328-00324-00532+00568+00671- 82CBOVIX VIX OOPP 20180516 003000000670-00734+00779+01020-01020-00387+00483-08971-014729260013831+ 81CBOVIX VIX OOPC 20180516 003250000006-00005+00056-00034-00016+00019+00143-00109-00022+ 82CBOVIX VIX OOPC 20180516 003250000022+00270-00227-00022+00022+00506-00007+00823+015383380000224+ 81CBOVIX VIX OOPP 20180516 003250000004-00007+00295+00317+00331-00328-00557+00590+00675- 82CBOVIX VIX OOPP 20180516 003250000674-00778+00822+01024-01024-00439+00485-09130-015561470016288+ 81CBOVIX VIX OOPC 20180516 003500000005-00004+00047-00028-00013+00016+00121-00090-00018+ 82CBOVIX VIX OOPC 20180516 003500000018+00232-00190-00018+00018+00458-00006+00679+015959670000185+ 81CBOVIX VIX OOPP 20180516 003500000003-00007+00304+00323+00334-00331-00578+00609+00679- 82CBOVIX VIX OOPP 20180516 003500000678-00816+00858+01028-01028-00486+00486-09273-016164770018745+ 81CBOVIX VIX OOPC 20180516 003750000004-00004+00040-00023-00011+00013+00104-00076-00015+ 82CBOVIX VIX OOPC 20180516 003750000015+00201-00162-00016+00016+00416-00005+00571+016493060000156+ 81CBOVIX VIX OOPP 20180516 003750000002-00006+00311+00328+00336-00333-00595+00623+00681- 82CBOVIX VIX OOPP 20180516 003750000681-00846+00886+01031-01031-00527+00487-09381-016726570021213+ 81CBOVIX VIX OOPC 20180516 004000000004-00003+00036-00020-00010+00012+00093-00067-00014+ 82CBOVIX VIX OOPC 20180516 004000000014+00180-00142-00014+00014+00381-00004+00509+017162000000141+ 81CBOVIX VIX OOPP 20180516 004000000002-00006+00315+00331+00337-00335-00606+00633+00683- 82CBOVIX VIX OOPP 20180516 004000000682-00867+00905+01032-01032-00562+00487-09442-017416430023695+ 81CBOVIX VIX OOPC 20180516 004250000004-00003+00032-00018-00009+00011+00083-00059-00012+ 82CBOVIX VIX OOPC 20180516 004250000013+00161-00126-00013+00013+00349-00004+00453+017721930000127+ 81CBOVIX VIX OOPP 20180516 004250000001-00005+00319+00333+00338-00336-00616+00641+00684- 82CBOVIX VIX OOPP 20180516 004250000684-00886+00922+01034-01034-00593+00488-09499-018000100026177+ 81CBOVIX VIX OOPC 20180516 004500000003-00003+00029-00016-00008+00010+00074-00052-00011+ 82CBOVIX VIX OOPC 20180516 004500000011+00144-00111-00011+00011+00321-00003+00400+018179210000113+ 81CBOVIX VIX OOPP 20180516 004500000001-00005+00322+00336+00339-00337-00625+00648+00686- 82CBOVIX VIX OOPP 20180516 004500000685-00902+00936+01035-01035-00621+00488-09552-018485070028659+ 81CBOVIX VIX OOPC 20180516 004750000003-00002+00025-00013-00007+00008+00066-00045-00009+ 82CBOVIX VIX OOPC 20180516 004750000010+00129-00097-00010+00010+00294-00003+00349+018536040000098+ 81CBOVIX VIX OOPP 20180516 004750000001-00005+00325+00338+00340-00338-00633+00654+00687- 82CBOVIX VIX OOPP 20180516 004750000687-00918+00949+01037-01037-00647+00488-09602-018875190031141+ 81CBOVIX VIX OOPC 20180516 005000000003-00002+00022-00012-00006+00007+00058-00039-00008+ 82CBOVIX VIX OOPC 20180516 005000000008+00114-00085-00008+00008+00270-00003+00300+018790010000084+ 81CBOVIX VIX OOPP 20180516 005000000000-00005+00328+00340+00341-00340-00640+00660+00688- 82CBOVIX VIX OOPP 20180516 005000000688-00932+00962+01038-01038-00670+00489-09650-019170580033623+ 81CBOVIX VIX OOPC 20180516 005500000002-00002+00020-00010-00005+00006+00051-00034-00007+ 82CBOVIX VIX OOPC 20180516 005500000008+00099-00073-00008+00008+00236-00002+00267+019799730000077+ 81CBOVIX VIX OOPP 20180516 005500000000-00004+00331+00341+00342-00340-00648+00666+00689- 82CBOVIX VIX OOPP 20180516 005500000689-00946+00974+01039-01039-00703+00489-09684-020215720038609+ 81CBOVIX VIX OOPC 20180516 006000000002-00002+00017-00009-00005+00006+00045-00029-00007+ 82CBOVIX VIX OOPC 20180516 006000000007+00088-00064-00007+00007+00209-00002+00238+020652950000070+ 81CBOVIX VIX OOPP 20180516 006000000000-00004+00333+00342+00342-00341-00654+00670+00690- 82CBOVIX VIX OOPP 20180516 006000000690-00958+00983+01039-01039-00730+00489-09714-021107170043595+ 81CBOVIX VIX OOPC 20180516 006500000002-00002+00015-00008-00004+00005+00040-00026-00006+ 82CBOVIX VIX OOPC 20180516 006500000006+00077-00056-00006+00006+00186-00002+00212+021368910000064+ 81CBOVIX VIX OOPP 20180516 006500000000+00004+00335+00344+00343-00341-00659+00674+00690- 82CBOVIX VIX OOPP 20180516 006500000690-00968+00991+01040-01040-00752+00489-09740-021865790048581+ 81CBOVIX VIX OOPC 20180516 007000000002-00001+00014-00007-00004+00005+00035-00022-00005+ 82CBOVIX VIX OOPC 20180516 007000000006+00069-00049-00006+00006+00166-00002+00187+021961800000057+ 81CBOVIX VIX OOPP 20180516 007000000000+00004+00337+00345+00343-00342-00663+00677+00691- 82CBOVIX VIX OOPP 20180516 007000000691-00977+00998+01041-01041-00771+00490-09765-022507560053567+ 81CBOVIX VIX OOPC 20180516 007500000001-00001+00011-00005-00003+00003+00028-00017-00004+ 82CBOVIX VIX OOPC 20180516 007500000004+00055-00038-00004+00004+00142-00001+00141+021962260000042+ 81CBOVIX VIX OOPP 20180516 007500000001+00004+00340+00346+00344-00343-00670+00682+00693- 82CBOVIX VIX OOPP 20180516 007500000692-00989+01008+01042-01042-00794+00490-09810-022638520058544+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00008-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20180516 008000000003+00045-00030-00003+00003+00122-00001+00107+021962650000031+ 81CBOVIX VIX OOPP 20180516 008000000001+00003+00342+00347+00345-00344-00675+00686+00694- 82CBOVIX VIX OOPP 20180516 008000000693-00999+01016+01043-01043-00812+00490-09844-022792070063526+ 81CBOVIX VIX OOPC 20180523 001000000004-00002-00352-00352-00327+00338+00702-00702-00581+ 82CBOVIX VIX OOPC 20180523 001000000599+01052-01052-00663+00665+00945-00200+09874+007538280006653+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00011-00004-00000+00000+00100- 82CBOVIX VIX OOPP 20180523 001000000083-00000+00000+00384-00383-00000+00299-00026-006110600000003+ 81CBOVIX VIX OOPC 20180523 001050000005-00002-00352-00351-00322+00335+00701-00701-00554+ 82CBOVIX VIX OOPC 20180523 001050000572+01051-01051-00615+00616+00945-00185+09845+007094110006157+ 81CBOVIX VIX OOPP 20180523 001050000001-00000+00001+00001+00018-00007-00001+00001+00132- 82CBOVIX VIX OOPP 20180523 001050000116-00001+00001+00433-00432-00000+00314-00056-006109950000006+ 81CBOVIX VIX OOPC 20180523 001100000005-00002-00351-00351-00314+00330+00701-00701-00523+ 82CBOVIX VIX OOPC 20180523 001100000539+01051-01051-00566+00566+00945-00170+09795+006770230005665+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00027-00013-00001+00001+00168- 82CBOVIX VIX OOPP 20180523 001100000153-00001+00001+00482-00482-00000+00329-00111-006109210000013+ 81CBOVIX VIX OOPC 20180523 001150000006-00001-00350-00349-00304+00322+00699-00699-00488+ 82CBOVIX VIX OOPC 20180523 001150000501+01049-01049-00518+00518+00945-00155+09711+006552290005178+ 81CBOVIX VIX OOPP 20180523 001150000002-00001+00002+00002+00039-00021-00002+00002+00206- 82CBOVIX VIX OOPP 20180523 001150000194-00002+00002+00530-00530-00001+00343-00201-006108380000025+ 81CBOVIX VIX OOPC 20180523 001200000007-00000-00348-00347-00291+00311+00697-00697-00449+ 82CBOVIX VIX OOPC 20180523 001200000460+01047-01047-00470+00470+00944-00141+09580+006412550004699+ 81CBOVIX VIX OOPP 20180523 001200000003-00002+00004+00004+00053-00033-00004+00004+00247- 82CBOVIX VIX OOPP 20180523 001200000236-00004+00004+00578-00578-00001+00358-00338-006107460000045+ 81CBOVIX VIX OOPC 20180523 001250000008-00001+00346-00344-00275+00297+00694-00694-00409+ 82CBOVIX VIX OOPC 20180523 001250000417+01044-01044-00423+00423+00943-00127+09391+006324110004232+ 81CBOVIX VIX OOPP 20180523 001250000005-00004+00006+00008+00070-00048-00008+00008+00288- 82CBOVIX VIX OOPP 20180523 001250000280-00008+00008+00625-00625-00002+00372-00535-006106430000077+ 81CBOVIX VIX OOPC 20180523 001300000009-00003+00342-00340-00256+00280+00690-00689-00368+ 82CBOVIX VIX OOPC 20180523 001300000375+01039-01039-00378+00378+00942-00113+09133+006267490003780+ 81CBOVIX VIX OOPP 20180523 001300000006-00005+00010+00012+00090-00066-00012+00012+00329- 82CBOVIX VIX OOPP 20180523 001300000323-00012+00012+00670-00670-00004+00385-00800-006105270000124+ 81CBOVIX VIX OOPC 20180523 001350000011-00004+00337-00333-00235+00259+00682-00682-00329+ 82CBOVIX VIX OOPC 20180523 001350000334+01032-01032-00336+00336+00940-00101+08771+006323410003356+ 81CBOVIX VIX OOPP 20180523 001350000008-00007+00016+00019+00111-00087-00019+00020+00369- 82CBOVIX VIX OOPP 20180523 001350000364-00020+00020+00713-00713-00006+00398-01171-006199260000200+ 81CBOVIX VIX OOPC 20180523 001400000013-00007+00328-00322-00213+00237+00671-00670-00293+ 82CBOVIX VIX OOPC 20180523 001400000297+01020-01019-00298+00298+00936-00089+08288+006555300002982+ 81CBOVIX VIX OOPP 20180523 001400000009-00010+00025+00030+00134-00110-00031+00032+00405- 82CBOVIX VIX OOPP 20180523 001400000401-00032+00032+00750-00750-00010+00409-01664-006456850000324+ 81CBOVIX VIX OOPC 20180523 001450000014-00009+00317-00308-00192+00215+00655-00653-00261+ 82CBOVIX VIX OOPC 20180523 001450000264+01003-01002-00265+00265+00931-00080+07745+006842090002653+ 81CBOVIX VIX OOPP 20180523 001450000011-00012+00036+00045+00155-00132-00047+00049+00437- 82CBOVIX VIX OOPP 20180523 001450000434-00049+00049+00783-00783-00015+00419-02216-006759130000494+ 81CBOVIX VIX OOPC 20180523 001500000015-00011+00303-00290-00172+00194+00635-00631-00234+ 82CBOVIX VIX OOPC 20180523 001500000237+00981-00980-00238+00238+00924-00071+07169+007239750002383+ 81CBOVIX VIX OOPP 20180523 001500000012-00014+00049+00062+00175-00153-00067+00071+00464- 82CBOVIX VIX OOPP 20180523 001500000461-00071+00072+00810-00810-00022+00427-02800-007166300000723+ 81CBOVIX VIX OOPC 20180523 001600000017-00013+00276-00256-00140+00159+00593-00583-00187+ 82CBOVIX VIX OOPC 20180523 001600000190+00932-00928-00191+00191+00908-00057+06113+007775450001907+ 81CBOVIX VIX OOPP 20180523 001600000014-00016+00076+00097+00208-00189-00110+00119+00511- 82CBOVIX VIX OOPP 20180523 001600000508-00120+00124+00858-00858-00037+00441-03866-007710670001246+ 81CBOVIX VIX OOPC 20180523 001700000017-00014+00248-00221-00115+00132+00545-00528-00154+ 82CBOVIX VIX OOPC 20180523 001700000156+00873-00866-00157+00157+00888-00047+05190+008405540001570+ 81CBOVIX VIX OOPP 20180523 001700000014-00017+00105+00132+00233-00216-00158+00174+00544- 82CBOVIX VIX OOPP 20180523 001700000542-00179+00186+00891-00891-00057+00452-04797-008343200001906+ 81CBOVIX VIX OOPC 20180523 001800000017-00014+00222-00190-00095+00110+00498-00475-00127+ 82CBOVIX VIX OOPC 20180523 001800000129+00814-00800-00130+00130+00867-00039+04415+008901180001297+ 81CBOVIX VIX OOPP 20180523 001800000014-00017+00131+00163+00253-00238-00205+00228+00571- 82CBOVIX VIX OOPP 20180523 001800000569-00239+00252+00919-00919-00079+00460-05578-008838160002631+ 81CBOVIX VIX OOPC 20180523 001900000016-00013+00198-00163-00079+00091+00453-00424-00105+ 82CBOVIX VIX OOPC 20180523 001900000107+00754-00735-00107+00107+00843-00032+03759+009300840001073+ 81CBOVIX VIX OOPP 20180523 001900000013-00016+00155+00190+00269-00256-00250+00279+00593- 82CBOVIX VIX OOPP 20180523 001900000591-00298+00317+00941-00941-00102+00466-06238-009235200003406+ 81CBOVIX VIX OOPC 20180523 002000000015-00013+00178-00141-00067+00079+00412-00378-00090+ 82CBOVIX VIX OOPC 20180523 002000000092+00697-00671-00092+00092+00818-00028+03254+009818120000924+ 81CBOVIX VIX OOPP 20180523 002000000012-00016+00176+00212+00280-00269-00291+00325+00608- 82CBOVIX VIX OOPP 20180523 002000000606-00356+00382+00956-00956-00128+00471-06746-009748830004255+ 81CBOVIX VIX OOPC 20180523 002100000014-00012+00160-00123-00058+00069+00375-00337-00079+ 82CBOVIX VIX OOPC 20180523 002100000080+00643-00612-00080+00081+00792-00024+02843+010298150000805+ 81CBOVIX VIX OOPP 20180523 002100000011-00015+00194+00231+00289-00279-00328+00366+00620- 82CBOVIX VIX OOPP 20180523 002100000618-00410+00441+00968-00968-00154+00475-07159-010224450005134+ 81CBOVIX VIX OOPC 20180523 002200000013-00011+00144-00106-00050+00059+00341-00301-00067+ 82CBOVIX VIX OOPC 20180523 002200000069+00593-00557-00069+00069+00766-00021+02471+010628000000690+ 81CBOVIX VIX OOPP 20180523 002200000010-00014+00210+00247+00298-00289-00363+00403+00631- 82CBOVIX VIX OOPP 20180523 002200000630-00460+00496+00979-00979-00180+00478-07534-010548710006017+ 81CBOVIX VIX OOPC 20180523 002300000012-00010+00130-00094-00044+00052+00312-00270-00060+ 82CBOVIX VIX OOPC 20180523 002300000061+00548-00508-00061+00061+00739-00018+02190+011041700000612+ 81CBOVIX VIX OOPP 20180523 002300000009-00013+00224+00260+00304-00296-00392+00434+00639- 82CBOVIX VIX OOPP 20180523 002300000637-00506+00546+00987-00987-00206+00480-07816-010956740006937+ 81CBOVIX VIX OOPC 20180523 002400000012-00010+00118-00082-00038+00046+00285-00241-00052+ 82CBOVIX VIX OOPC 20180523 002400000053+00506-00463-00053+00053+00713-00016+01928+011336060000534+ 81CBOVIX VIX OOPP 20180523 002400000008-00013+00236+00272+00309-00302-00420+00463+00646- 82CBOVIX VIX OOPP 20180523 002400000645-00548+00592+00995-00995-00233+00483-08080-011244230007857+ 81CBOVIX VIX OOPC 20180523 002500000011-00009+00108-00073-00034+00041+00263-00219-00047+ 82CBOVIX VIX OOPC 20180523 002500000048+00470-00424-00049+00049+00687-00015+01744+011746190000486+ 81CBOVIX VIX OOPP 20180523 002500000008-00012+00246+00280+00313-00306-00442+00486+00651- 82CBOVIX VIX OOPP 20180523 002500000650-00585+00631+01000-01000-00259+00484-08265-011648220008807+ 81CBOVIX VIX OOPC 20180523 003000000009-00007+00076-00048-00024+00029+00187-00146-00034+ 82CBOVIX VIX OOPC 20180523 003000000034+00342-00292-00035+00035+00567-00010+01192+013683170000349+ 81CBOVIX VIX OOPP 20180523 003000000005-00010+00278+00306+00324-00319-00518+00559+00665- 82CBOVIX VIX OOPP 20180523 003000000664-00714+00764+01013-01013-00379+00488-08819-013555350013662+ 81CBOVIX VIX OOPC 20180523 003500000007-00005+00056-00033-00017+00021+00139-00103-00024+ 82CBOVIX VIX OOPC 20180523 003500000025+00258-00210-00025+00025+00470-00007+00843+014930440000250+ 81CBOVIX VIX OOPP 20180523 003500000003-00008+00298+00322+00331-00327-00567+00603+00674- 82CBOVIX VIX OOPP 20180523 003500000674-00799+00847+01023-01023-00478+00491-09170-014763910018553+ 81CBOVIX VIX OOPC 20180523 004000000005-00004+00042-00023-00012+00015+00105-00074-00017+ 82CBOVIX VIX OOPC 20180523 004000000017+00197-00154-00018+00018+00391-00005+00602+015762010000177+ 81CBOVIX VIX OOPP 20180523 004000000002-00007+00313+00331+00336-00333-00602+00632+00681- 82CBOVIX VIX OOPP 20180523 004000000681-00861+00904+01031-01031-00558+00493-09412-015543460023471+ 81CBOVIX VIX OOPC 20180523 004500000004-00003+00028-00014-00007+00009+00072-00047-00010+ 82CBOVIX VIX OOPC 20180523 004500000010+00140-00103-00010+00010+00317-00003+00364+015760820000100+ 81CBOVIX VIX OOPP 20180523 004500000000-00006+00328+00341+00341-00339-00636+00660+00689- 82CBOVIX VIX OOPP 20180523 004500000688-00920+00956+01038-01038-00634+00496-09655-015424080028385+ 81CBOVIX VIX OOPC 20180523 005000000002-00002+00018-00008-00004+00005+00049-00030-00006+ 82CBOVIX VIX OOPC 20180523 005000000006+00099-00069-00006+00006+00256-00002+00222+015759930000058+ 81CBOVIX VIX OOPP 20180523 005000000001+00005+00337+00346+00344-00343-00660+00677+00693- 82CBOVIX VIX OOPP 20180523 005000000693-00964+00992+01043-01043-00699+00497-09801-015226950033333+ 81CBOVIX VIX OOPC 20180523 005500000002-00001+00012-00005-00002+00003+00034-00019-00003+ 82CBOVIX VIX OOPC 20180523 005500000003+00071-00046-00003+00003+00206-00001+00137+015759220000034+ 81CBOVIX VIX OOPP 20180523 005500000002+00004+00344+00350+00345-00345-00677+00689+00695- 82CBOVIX VIX OOPP 20180523 005500000695-00996+01017+01045-01045-00755+00498-09891-014878980038300+ 81CBOVIX VIX OOPC 20180620 000900000007-00006-00234-00234-00219+00222+00462-00462-00435+ 82CBOVIX VIX OOPC 20180620 000900000445+00691-00691-00619+00641+00618-00230+09940+005487720007651+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20180620 000900000005-00000+00000+00058-00037-00000+00269-00020-005394930000002+ 81CBOVIX VIX OOPC 20180620 001000000008-00005-00234-00233-00213+00221+00462-00461-00416+ 82CBOVIX VIX OOPC 20180620 001000000434+00690-00690-00572+00596+00618-00200+09878+005424700006663+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00000+00001+00009-00001-00001+00001+00035- 82CBOVIX VIX OOPP 20180620 001000000016-00001+00001+00107-00082-00000+00298-00083-005394880000011+ 81CBOVIX VIX OOPC 20180620 001100000009-00004-00233-00231-00203+00217+00459-00459-00386+ 82CBOVIX VIX OOPC 20180620 001100000411+00687-00687-00511+00534+00617-00171+09717+005407320005693+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00002+00004+00020-00005-00003+00004+00065- 82CBOVIX VIX OOPP 20180620 001100000039-00004+00004+00168-00145-00001+00327-00244-005394820000037+ 81CBOVIX VIX OOPC 20180620 001200000012-00001-00230-00225-00187+00210+00454-00453-00346+ 82CBOVIX VIX OOPC 20180620 001200000375+00682-00681-00441+00459+00615-00143+09393+005401340004758+ 81CBOVIX VIX OOPP 20180620 001200000006-00005+00005+00009+00036-00013-00008+00010+00105- 82CBOVIX VIX OOPP 20180620 001200000075-00009+00010+00238-00220-00003+00355-00568-005394760000099+ 81CBOVIX VIX OOPC 20180620 001300000017-00005+00222-00210-00162+00193+00440-00434-00295+ 82CBOVIX VIX OOPC 20180620 001300000325+00664-00661-00370+00384+00609-00119+08672+005968470003961+ 81CBOVIX VIX OOPP 20180620 001300000011-00011+00013+00025+00060-00030-00023+00029+00155- 82CBOVIX VIX OOPP 20180620 001300000126-00027+00030+00309-00295-00009+00379-01290-005964730000299+ 81CBOVIX VIX OOPC 20180620 001400000020-00010+00210-00190-00138+00173+00419-00407-00250+ 82CBOVIX VIX OOPC 20180620 001400000277+00638-00632-00308+00319+00600-00098+07838+006347040003273+ 81CBOVIX VIX OOPP 20180620 001400000014-00016+00024+00044+00084-00050-00043+00055+00201- 82CBOVIX VIX OOPP 20180620 001400000173-00053+00059+00371-00360-00018+00400-02124-006344210000607+ 81CBOVIX VIX OOPC 20180620 001500000022-00014+00196-00167-00117+00152+00393-00373-00210+ 82CBOVIX VIX OOPC 20180620 001500000235+00604-00591-00257+00267+00586-00082+06943+006823000002735+ 81CBOVIX VIX OOPP 20180620 001500000016-00020+00038+00067+00106-00070-00070+00090+00240- 82CBOVIX VIX OOPP 20180620 001500000215-00087+00100+00422-00412-00032+00416-03021-006820550001065+ 81CBOVIX VIX OOPC 20180620 001600000023-00016+00181-00145-00099+00134+00364-00335-00179+ 82CBOVIX VIX OOPC 20180620 001600000201+00565-00544-00219+00227+00569-00070+06111+007327610002324+ 81CBOVIX VIX OOPP 20180620 001600000018-00022+00053+00090+00124-00089-00098+00127+00272- 82CBOVIX VIX OOPP 20180620 001600000249-00126+00147+00461-00452-00049+00428-03853-007325290001651+ 81CBOVIX VIX OOPC 20180620 001700000024-00017+00166-00125-00084+00117+00336-00300-00152+ 82CBOVIX VIX OOPC 20180620 001700000173+00526-00498-00186+00193+00550-00059+05378+007708230001976+ 81CBOVIX VIX OOPP 20180620 001700000018-00023+00068+00109+00139-00105-00126+00162+00298- 82CBOVIX VIX OOPP 20180620 001700000278-00165+00193+00493-00486-00068+00439-04586-007705910002299+ 81CBOVIX VIX OOPC 20180620 001800000024-00018+00152-00108-00072+00103+00310-00267-00131+ 82CBOVIX VIX OOPC 20180620 001800000149+00488-00452-00160+00167+00529-00051+04744+008080650001702+ 81CBOVIX VIX OOPP 20180620 001800000018-00024+00082+00126+00151-00119-00153+00195+00319- 82CBOVIX VIX OOPP 20180620 001800000301-00202+00239+00519-00513-00089+00447-05220-008078250003021+ 81CBOVIX VIX OOPC 20180620 001900000023-00018+00140-00093-00062+00091+00285-00238-00114+ 82CBOVIX VIX OOPC 20180620 001900000130+00453-00410-00139+00144+00507-00044+04197+008413440001476+ 81CBOVIX VIX OOPP 20180620 001900000017-00024+00095+00141+00161-00131-00178+00224+00337- 82CBOVIX VIX OOPP 20180620 001900000321-00238+00281+00540-00535-00111+00454-05767-008410910003792+ 81CBOVIX VIX OOPC 20180620 002000000022-00017+00128-00081-00054+00081+00262-00213-00100+ 82CBOVIX VIX OOPC 20180620 002000000115+00419-00371-00122+00127+00485-00039+03737+008751540001298+ 81CBOVIX VIX OOPP 20180620 002000000016-00023+00106+00153+00169-00141-00201+00250+00351- 82CBOVIX VIX OOPP 20180620 002000000336-00272+00320+00557-00552-00133+00459-06227-008748840004610+ 81CBOVIX VIX OOPC 20180620 002100000021-00017+00118-00071-00047+00073+00242-00191-00089+ 82CBOVIX VIX OOPC 20180620 002100000102+00389-00337-00109+00113+00463-00035+03356+009098470001158+ 81CBOVIX VIX OOPP 20180620 002100000015-00023+00116+00163+00175-00149-00221+00272+00362- 82CBOVIX VIX OOPP 20180620 002100000348-00302+00354+00571-00566-00155+00463-06608-009095580005467+ 81CBOVIX VIX OOPC 20180620 002200000020-00016+00110-00063-00042+00066+00224-00172-00080+ 82CBOVIX VIX OOPC 20180620 002200000093+00362-00307-00098+00102+00441-00031+03039+009445580001047+ 81CBOVIX VIX OOPP 20180620 002200000014-00022+00125+00171+00180-00156-00238+00291+00371- 82CBOVIX VIX OOPP 20180620 002200000358-00329+00384+00581-00577-00177+00467-06926-009442470006353+ 81CBOVIX VIX OOPC 20180620 002300000019-00015+00101-00056-00037+00060+00208-00155-00072+ 82CBOVIX VIX OOPC 20180620 002300000083+00337-00280-00088+00092+00420-00028+02747+009709960000940+ 81CBOVIX VIX OOPP 20180620 002300000014-00021+00133+00178+00185-00162-00255+00308+00379- 82CBOVIX VIX OOPP 20180620 002300000368-00354+00411+00591-00587-00198+00470-07217-009706600007241+ 81CBOVIX VIX OOPC 20180620 002400000019-00015+00094-00050-00033+00055+00193-00140-00064+ 82CBOVIX VIX OOPC 20180620 002400000075+00313-00256-00079+00082+00400-00025+02488+009939050000844+ 81CBOVIX VIX OOPP 20180620 002400000013-00021+00141+00185+00189-00168-00270+00323+00387- 82CBOVIX VIX OOPP 20180620 002400000376-00378+00435+00600-00597-00218+00473-07477-009935400008142+ 81CBOVIX VIX OOPC 20180620 002500000018-00014+00088-00045-00030+00050+00180-00128-00059+ 82CBOVIX VIX OOPC 20180620 002500000069+00293-00235-00072+00076+00381-00023+02284+010221720000775+ 81CBOVIX VIX OOPP 20180620 002500000012-00020+00147+00190+00192-00172-00283+00335+00392- 82CBOVIX VIX OOPP 20180620 002500000382-00398+00456+00607-00603-00237+00475-07681-010217790009069+ 81CBOVIX VIX OOPC 20180620 002600000017-00013+00082-00040-00027+00046+00168-00116-00053+ 82CBOVIX VIX OOPC 20180620 002600000063+00274-00216-00066+00069+00363-00021+02091+010443320000706+ 81CBOVIX VIX OOPP 20180620 002600000011-00019+00153+00194+00195-00176-00295+00346+00397- 82CBOVIX VIX OOPP 20180620 002600000388-00417+00475+00613-00610-00255+00477-07874-010439070009997+ 81CBOVIX VIX OOPC 20180620 002700000016-00013+00076-00036-00025+00042+00157-00106-00049+ 82CBOVIX VIX OOPC 20180620 002700000057+00257-00199-00060+00063+00346-00019+01920+010649910000645+ 81CBOVIX VIX OOPP 20180620 002700000010-00019+00158+00198+00198-00180-00306+00356+00402- 82CBOVIX VIX OOPP 20180620 002700000393-00434+00492+00619-00616-00272+00479-08045-010645320010933+ 81CBOVIX VIX OOPC 20180620 002800000015-00012+00071-00033-00023+00039+00147-00098-00045+ 82CBOVIX VIX OOPC 20180620 002800000053+00242-00184-00055+00058+00330-00018+01776+010870820000597+ 81CBOVIX VIX OOPP 20180620 002800000009-00018+00163+00201+00200-00183-00316+00365+00406- 82CBOVIX VIX OOPP 20180620 002800000398-00449+00507+00624-00621-00288+00480-08189-010865870011880+ 81CBOVIX VIX OOPC 20180620 002900000015-00011+00067-00030-00021+00036+00138-00090-00041+ 82CBOVIX VIX OOPC 20180620 002900000049+00227-00170-00051+00053+00315-00016+01639+011048060000548+ 81CBOVIX VIX OOPP 20180620 002900000009-00017+00167+00205+00202-00186-00325+00373+00410- 82CBOVIX VIX OOPP 20180620 002900000402-00464+00521+00628-00626-00304+00482-08326-011042710012828+ 81CBOVIX VIX OOPC 20180620 003000000014-00011+00063-00027-00019+00034+00129-00083-00038+ 82CBOVIX VIX OOPC 20180620 003000000045+00214-00157-00047+00049+00300-00015+01516+011216430000505+ 81CBOVIX VIX OOPP 20180620 003000000008-00017+00172+00207+00204-00189-00333+00380+00413- 82CBOVIX VIX OOPP 20180620 003000000406-00477+00534+00632-00630-00318+00483-08450-011210660013781+ 81CBOVIX VIX OOPC 20180620 003250000013-00010+00056-00023-00016+00030+00115-00071-00033+ 82CBOVIX VIX OOPC 20180620 003250000040+00190-00136-00041+00044+00270-00013+01325+011830320000449+ 81CBOVIX VIX OOPP 20180620 003250000007-00016+00178+00211+00206-00193-00348+00392+00418- 82CBOVIX VIX OOPP 20180620 003250000411-00502+00555+00638-00635-00349+00485-08640-011823610016216+ 81CBOVIX VIX OOPC 20180620 003500000012-00009+00050-00019-00014+00026+00102-00061-00029+ 82CBOVIX VIX OOPC 20180620 003500000035+00169-00117-00036+00038+00243-00012+01156+012304820000394+ 81CBOVIX VIX OOPP 20180620 003500000006-00015+00185+00215+00208-00196-00361+00402+00422- 82CBOVIX VIX OOPP 20180620 003500000416-00523+00574+00643-00641-00375+00486-08809-012297010018653+ 81CBOVIX VIX OOPC 20180620 003750000010-00008+00044-00016-00012+00023+00090-00052-00025+ 82CBOVIX VIX OOPC 20180620 003750000030+00149-00101-00031+00033+00220-00010+00999+012646780000339+ 81CBOVIX VIX OOPP 20180620 003750000004-00014+00190+00218+00211-00200-00373+00411+00426- 82CBOVIX VIX OOPP 20180620 003750000421-00542+00590+00648-00646-00399+00488-08967-012637630021089+ 81CBOVIX VIX OOPC 20180620 004000000009-00007+00038-00013-00010+00019+00079-00044-00021+ 82CBOVIX VIX OOPC 20180620 004000000025+00131-00086-00026+00028+00197-00009+00849+012860470000285+ 81CBOVIX VIX OOPP 20180620 004000000003-00013+00196+00221+00213-00203-00384+00419+00430- 82CBOVIX VIX OOPP 20180620 004000000426-00560+00605+00653-00651-00421+00490-09117-012849610023525+ 81CBOVIX VIX OOPC 20180620 004250000009-00007+00035-00012-00009+00018+00072-00040-00019+ 82CBOVIX VIX OOPC 20180620 004250000023+00121-00078-00024+00026+00182-00008+00776+013283950000263+ 81CBOVIX VIX OOPP 20180620 004250000003-00013+00199+00222+00214-00205-00390+00423+00432- 82CBOVIX VIX OOPP 20180620 004250000428-00571+00613+00655-00654-00437+00490-09190-013271750025995+ 81CBOVIX VIX OOPC 20180620 004500000008-00006+00033-00011-00008+00016+00066-00036-00017+ 82CBOVIX VIX OOPC 20180620 004500000021+00111-00070-00022+00023+00167-00007+00707+013642310000242+ 81CBOVIX VIX OOPP 20180620 004500000002-00012+00202+00224+00214-00206-00396+00427+00433- 82CBOVIX VIX OOPP 20180620 004500000430-00580+00621+00657-00656-00451+00491-09259-013628600028464+ 81CBOVIX VIX OOPC 20180620 004750000008-00006+00030-00009-00007+00015+00061-00032-00016+ 82CBOVIX VIX OOPC 20180620 004750000019+00102-00063-00020+00021+00154-00007+00642+013940220000220+ 81CBOVIX VIX OOPP 20180620 004750000002-00012+00205+00225+00215-00208-00402+00431+00435- 82CBOVIX VIX OOPP 20180620 004750000431-00590+00628+00659-00658-00464+00492-09324-013924780030934+ 81CBOVIX VIX OOPC 20180620 005000000007-00005+00027-00008-00006+00013+00056-00029-00014+ 82CBOVIX VIX OOPC 20180620 005000000018+00093-00057-00018+00019+00143-00006+00580+014180510000199+ 81CBOVIX VIX OOPP 20180620 005000000001-00011+00207+00226+00216-00209-00407+00434+00437- 82CBOVIX VIX OOPP 20180620 005000000433-00598+00634+00661-00660-00476+00492-09386-014163060033404+ 81CBOVIX VIX OOPC 20180620 005500000006-00005+00023-00007-00005+00011+00048-00024-00012+ 82CBOVIX VIX OOPC 20180620 005500000015+00080-00047-00015+00016+00123-00005+00488+014663160000168+ 81CBOVIX VIX OOPP 20180620 005500000000-00010+00211+00228+00217-00211-00415+00439+00439- 82CBOVIX VIX OOPP 20180620 005500000436-00611+00644+00664-00663-00495+00493-09479-014641490038355+ 81CBOVIX VIX OOPC 20180620 006000000005-00004+00020-00005-00004+00009+00040-00019-00010+ 82CBOVIX VIX OOPC 20180620 006000000012+00068-00039-00012+00013+00106-00004+00401+014973280000137+ 81CBOVIX VIX OOPP 20180620 006000000001+00010+00215+00229+00218-00213-00423+00444+00441- 82CBOVIX VIX OOPP 20180620 006000000439-00624+00652+00667-00666-00513+00494-09566-014945930043306+ 81CBOVIX VIX OOPC 20180620 006500000005-00003+00017-00004-00004+00008+00035-00016-00008+ 82CBOVIX VIX OOPC 20180620 006500000010+00059-00033-00011+00011+00093-00004+00343+015322130000117+ 81CBOVIX VIX OOPP 20180620 006500000001+00009+00217+00230+00219-00215-00428+00447+00443- 82CBOVIX VIX OOPP 20180620 006500000441-00633+00658+00669-00668-00526+00495-09624-015288820048268+ 81CBOVIX VIX OOPC 20180620 007000000004-00003+00015-00004-00003+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20180620 007000000009+00051-00027-00009+00009+00081-00003+00287+015548890000097+ 81CBOVIX VIX OOPP 20180620 007000000002+00009+00220+00231+00220-00216-00433+00449+00444- 82CBOVIX VIX OOPP 20180620 007000000442-00641+00664+00670-00670-00538+00495-09681-015507710053230+ 81CBOVIX VIX OOPC 20180620 007500000003-00002+00012-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20180620 007500000007+00043-00022-00007+00007+00070-00002+00233+015644600000077+ 81CBOVIX VIX OOPP 20180620 007500000003+00008+00222+00232+00220-00217-00438+00452+00445- 82CBOVIX VIX OOPP 20180620 007500000444-00649+00669+00672-00672-00549+00496-09736-015592320058192+ 81CBOVIX VIX OOPC 20180620 008000000003-00002+00012-00003-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180620 008000000007+00040-00021-00007+00007+00065-00002+00220+016090950000074+ 81CBOVIX VIX OOPP 20180620 008000000003+00008+00223+00232+00220-00217-00439+00453+00446- 82CBOVIX VIX OOPP 20180620 008000000444-00652+00671+00673-00672-00554+00496-09748-016032950063171+ 81CBOVIX VIX OOPC 20180718 001000000012-00009-00238-00237-00208+00217+00465-00465-00412+ 82CBOVIX VIX OOPC 20180718 001000000433+00694-00693-00579+00608+00619-00213+09838+004918740007099+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00011-00001-00001+00002+00036- 82CBOVIX VIX OOPP 20180718 001000000014-00002+00002+00098-00068-00001+00297-00113-005009970000018+ 81CBOVIX VIX OOPC 20180718 001100000015-00007-00237-00234-00197+00215+00463-00462-00384+ 82CBOVIX VIX OOPC 20180718 001100000414+00690-00690-00524+00554+00618-00184+09660+004970180006139+ 81CBOVIX VIX OOPP 20180718 001100000005-00003+00002+00005+00022-00004-00004+00005+00063- 82CBOVIX VIX OOPP 20180718 001100000033-00005+00005+00152-00121-00002+00326-00289-005010110000052+ 81CBOVIX VIX OOPC 20180718 001200000018-00003-00234-00227-00182+00208+00458-00455-00349+ 82CBOVIX VIX OOPC 20180718 001200000384+00684-00683-00461+00489+00616-00157+09342+004988550005217+ 81CBOVIX VIX OOPP 20180718 001200000008-00007+00004+00011+00037-00010-00009+00012+00098- 82CBOVIX VIX OOPP 20180718 001200000063-00011+00012+00214-00187-00004+00354-00606-005010280000124+ 81CBOVIX VIX OOPC 20180718 001300000022-00003+00228-00214-00161+00196+00446-00438-00305+ 82CBOVIX VIX OOPC 20180718 001300000342+00669-00666-00395+00419+00611-00132+08750+005286380004399+ 81CBOVIX VIX OOPP 20180718 001300000012-00013+00010+00025+00058-00022-00021+00029+00142- 82CBOVIX VIX OOPP 20180718 001300000104-00026+00030+00279-00256-00009+00378-01195-005299410000300+ 81CBOVIX VIX OOPC 20180718 001400000026-00009+00218-00193-00138+00179+00426-00410-00262+ 82CBOVIX VIX OOPC 20180718 001400000299+00643-00634-00337+00358+00600-00112+07951+005796230003744+ 81CBOVIX VIX OOPP 20180718 001400000016-00019+00021+00046+00080-00039-00041+00057+00185- 82CBOVIX VIX OOPP 20180718 001400000148-00052+00061+00337-00317-00019+00398-01992-005805510000639+ 81CBOVIX VIX OOPC 20180718 001500000029-00014+00205-00170-00118+00162+00402-00376-00226+ 82CBOVIX VIX OOPC 20180718 001500000261+00612-00594-00289+00307+00587-00096+07151+006242770003208+ 81CBOVIX VIX OOPP 20180718 001500000019-00024+00033+00068+00100-00056-00065+00090+00221- 82CBOVIX VIX OOPP 20180718 001500000186-00084+00101+00385-00368-00033+00414-02791-006250470001098+ 81CBOVIX VIX OOPC 20180718 001600000030-00017+00193-00150-00101+00146+00378-00343-00195+ 82CBOVIX VIX OOPC 20180718 001600000226+00579-00553-00248+00263+00571-00082+06411+006516970002733+ 81CBOVIX VIX OOPP 20180718 001600000020-00027+00046+00089+00117-00073-00089+00123+00252- 82CBOVIX VIX OOPP 20180718 001600000220-00116+00142+00427-00412-00048+00428-03530-006523930001617+ 81CBOVIX VIX OOPC 20180718 001700000031-00019+00180-00131-00087+00130+00353-00310-00169+ 82CBOVIX VIX OOPC 20180718 001700000198+00544-00509-00215+00229+00553-00071+05731+006871030002373+ 81CBOVIX VIX OOPP 20180718 001700000021-00029+00059+00108+00131-00088-00114+00157+00278- 82CBOVIX VIX OOPP 20180718 001700000248-00151+00187+00460-00446-00067+00439-04209-006877640002251+ 81CBOVIX VIX OOPC 20180718 001800000031-00020+00167-00114-00075+00117+00329-00279-00148+ 82CBOVIX VIX OOPC 20180718 001800000175+00509-00466-00188+00200+00533-00062+05132+007193100002077+ 81CBOVIX VIX OOPP 20180718 001800000021-00030+00071+00125+00143-00101-00138+00188+00299- 82CBOVIX VIX OOPP 20180718 001800000272-00186+00229+00487-00475-00087+00448-04807-007199580002949+ 81CBOVIX VIX OOPC 20180718 001900000030-00021+00155-00099-00066+00105+00306-00250-00130+ 82CBOVIX VIX OOPC 20180718 001900000155+00476-00425-00166+00176+00512-00055+04607+007477410001828+ 81CBOVIX VIX OOPP 20180718 001900000020-00031+00083+00139+00153-00113-00161+00216+00316- 82CBOVIX VIX OOPP 20180718 001900000292-00219+00270+00509-00498-00107+00456-05331-007483900003694+ 81CBOVIX VIX OOPC 20180718 002000000029-00021+00145-00087-00058+00096+00285-00225-00116+ 82CBOVIX VIX OOPC 20180718 002000000139+00446-00389-00147+00157+00491-00049+04159+007770600001630+ 81CBOVIX VIX OOPP 20180718 002000000019-00031+00094+00151+00161-00123-00182+00241+00331- 82CBOVIX VIX OOPP 20180718 002000000308-00249+00306+00527-00517-00128+00461-05780-007777190004491+ 81CBOVIX VIX OOPC 20180718 002100000029-00020+00135-00077-00051+00086+00265-00203-00103+ 82CBOVIX VIX OOPC 20180718 002100000124+00417-00355-00131+00140+00471-00043+03756+007998290001450+ 81CBOVIX VIX OOPP 20180718 002100000018-00030+00104+00162+00168-00132-00201+00264+00344- 82CBOVIX VIX OOPP 20180718 002100000323-00278+00340+00544-00535-00149+00467-06182-008005040005304+ 81CBOVIX VIX OOPC 20180718 002200000028-00020+00126-00068-00045+00079+00248-00184-00093+ 82CBOVIX VIX OOPC 20180718 002200000112+00390-00325-00118+00126+00450-00039+03419+008254390001310+ 81CBOVIX VIX OOPP 20180718 002200000017-00030+00113+00170+00173-00139-00219+00283+00354- 82CBOVIX VIX OOPP 20180718 002200000334-00305+00370+00557-00548-00169+00471-06519-008261350006158+ 81CBOVIX VIX OOPC 20180718 002300000026-00019+00117-00060-00040+00072+00231-00166-00083+ 82CBOVIX VIX OOPC 20180718 002300000101+00365-00297-00106+00113+00430-00035+03100+008426770001169+ 81CBOVIX VIX OOPP 20180718 002300000016-00029+00121+00178+00178-00147-00236+00300+00364- 82CBOVIX VIX OOPP 20180718 002300000346-00330+00398+00569-00562-00189+00475-06838-008434000007012+ 81CBOVIX VIX OOPC 20180718 002400000025-00018+00109-00053-00036+00065+00215-00151-00075+ 82CBOVIX VIX OOPC 20180718 002400000091+00342-00272-00095+00102+00411-00032+02825+008607400001054+ 81CBOVIX VIX OOPP 20180718 002400000015-00029+00129+00185+00183-00153-00251+00316+00372- 82CBOVIX VIX OOPP 20180718 002400000355-00353+00423+00580-00573-00209+00479-07113-008614930007891+ 81CBOVIX VIX OOPC 20180718 002500000024-00018+00103-00048-00032+00061+00202-00138-00068+ 82CBOVIX VIX OOPC 20180718 002500000084+00322-00251-00088+00094+00393-00029+02608+008843030000972+ 81CBOVIX VIX OOPP 20180718 002500000014-00028+00136+00190+00186-00158-00264+00329+00378- 82CBOVIX VIX OOPP 20180718 002500000362-00373+00444+00587-00581-00227+00481-07330-008850850008803+ 81CBOVIX VIX OOPC 20180718 002600000023-00017+00096-00043-00029+00056+00190-00126-00063+ 82CBOVIX VIX OOPC 20180718 002600000077+00303-00232-00080+00086+00375-00027+02402+009026650000890+ 81CBOVIX VIX OOPP 20180718 002600000013-00027+00142+00195+00189-00162-00276+00340+00384- 82CBOVIX VIX OOPP 20180718 002600000369-00392+00463+00595-00589-00244+00484-07536-009034800009716+ 81CBOVIX VIX OOPC 20180718 002700000022-00016+00090-00039-00026+00051+00178-00115-00057+ 82CBOVIX VIX OOPC 20180718 002700000070+00285-00213-00073+00078+00358-00024+02203+009161150000809+ 81CBOVIX VIX OOPP 20180718 002700000012-00026+00148+00200+00192-00167-00288+00351+00390- 82CBOVIX VIX OOPP 20180718 002700000376-00410+00481+00602-00597-00261+00486-07734-009169690010628+ 81CBOVIX VIX OOPC 20180718 002800000021-00016+00085-00035-00024+00048+00168-00106-00053+ 82CBOVIX VIX OOPC 20180718 002800000066+00270-00198-00068+00073+00342-00023+02055+009364360000755+ 81CBOVIX VIX OOPP 20180718 002800000011-00026+00153+00203+00194-00170-00298+00360+00394- 82CBOVIX VIX OOPP 20180718 002800000381-00425+00496+00607-00602-00277+00488-07882-009373240011568+ 81CBOVIX VIX OOPC 20180718 002900000020-00015+00081-00032-00022+00045+00159-00098-00049+ 82CBOVIX VIX OOPC 20180718 002900000061+00255-00185-00063+00068+00327-00021+01913+009532170000701+ 81CBOVIX VIX OOPP 20180718 002900000010-00025+00158+00206+00196-00173-00307+00368+00398- 82CBOVIX VIX OOPP 20180718 002900000386-00439+00510+00612-00607-00292+00489-08024-009541420012508+ 81CBOVIX VIX OOPC 20180718 003000000020-00014+00077-00030-00021+00042+00151-00092-00046+ 82CBOVIX VIX OOPC 20180718 003000000057+00243-00173-00059+00064+00314-00020+01795+009716570000658+ 81CBOVIX VIX OOPP 20180718 003000000010-00024+00162+00209+00198-00176-00316+00375+00401- 82CBOVIX VIX OOPP 20180718 003000000389-00452+00522+00616-00611-00306+00491-08142-009726170013460+ 81CBOVIX VIX OOPC 20180718 003250000018-00013+00067-00024-00017+00036+00132-00076-00038+ 82CBOVIX VIX OOPC 20180718 003250000048+00213-00145-00049+00053+00281-00017+01517+010055570000552+ 81CBOVIX VIX OOPP 20180718 003250000008-00023+00171+00215+00202-00182-00335+00390+00408- 82CBOVIX VIX OOPP 20180718 003250000398-00482+00549+00625-00621-00338+00494-08419-010066230015839+ 81CBOVIX VIX OOPC 20180718 003500000016-00011+00058-00019-00013+00030+00115-00063-00031+ 82CBOVIX VIX OOPC 20180718 003500000040+00186-00122-00041+00044+00252-00014+01268+010267830000453+ 81CBOVIX VIX OOPP 20180718 003500000006-00021+00180+00219+00205-00188-00352+00404+00415- 82CBOVIX VIX OOPP 20180718 003500000407-00509+00573+00634-00631-00367+00497-08669-010279810018225+ 81CBOVIX VIX OOPC 20180718 003750000014-00010+00052-00016-00011+00026+00103-00054-00027+ 82CBOVIX VIX OOPC 20180718 003750000035+00167-00106-00036+00039+00229-00012+01115+010607860000399+ 81CBOVIX VIX OOPP 20180718 003750000004-00020+00186+00222+00207-00192-00364+00412+00419- 82CBOVIX VIX OOPP 20180718 003750000411-00528+00589+00639-00636-00390+00498-08822-010620920020657+ 81CBOVIX VIX OOPC 20180718 004000000013-00009+00047-00014-00010+00024+00093-00047-00024+ 82CBOVIX VIX OOPC 20180718 004000000031+00151-00093-00032+00034+00209-00011+00990+010916840000355+ 81CBOVIX VIX OOPP 20180718 004000000003-00020+00191+00225+00208-00195-00374+00419+00422- 82CBOVIX VIX OOPP 20180718 004000000415-00544+00602+00643-00640-00411+00500-08947-010931000023098+ 81CBOVIX VIX OOPC 20180718 004250000012-00009+00043-00012-00009+00021+00085-00042-00022+ 82CBOVIX VIX OOPC 20180718 004250000028+00138-00083-00029+00031+00192-00010+00895+011233710000324+ 81CBOVIX VIX OOPP 20180718 004250000002-00019+00195+00226+00209-00197-00381+00424+00425- 82CBOVIX VIX OOPP 20180718 004250000418-00556+00611+00646-00644-00427+00501-09041-011248870025552+ 81CBOVIX VIX OOPC 20180718 004500000011-00008+00040-00010-00008+00019+00078-00037-00020+ 82CBOVIX VIX OOPC 20180718 004500000025+00126-00074-00026+00028+00176-00009+00806+011488550000292+ 81CBOVIX VIX OOPP 20180718 004500000001-00018+00199+00228+00210-00199-00389+00429+00427- 82CBOVIX VIX OOPP 20180718 004500000421-00568+00620+00649-00647-00443+00502-09130-011504870028006+ 81CBOVIX VIX OOPC 20180718 004750000011-00007+00036-00009-00007+00017+00071-00033-00017+ 82CBOVIX VIX OOPC 20180718 004750000023+00115-00066-00023+00025+00162-00008+00721+011684220000260+ 81CBOVIX VIX OOPP 20180718 004750000001-00017+00202+00229+00211-00201-00396+00433+00429- 82CBOVIX VIX OOPP 20180718 004750000424-00579+00628+00652-00650-00457+00503-09215-011701900030459+ 81CBOVIX VIX OOPC 20180718 005000000010-00007+00033-00008-00006+00015+00064-00029-00015+ 82CBOVIX VIX OOPC 20180718 005000000020+00104-00058-00020+00022+00149-00007+00638+011821290000228+ 81CBOVIX VIX OOPP 20180718 005000000000+00017+00206+00231+00212-00203-00403+00438+00431- 82CBOVIX VIX OOPP 20180718 005000000426-00590+00636+00655-00653-00471+00504-09298-011840610032913+ 81CBOVIX VIX OOPC 20180718 005500000009-00006+00028-00006-00005+00013+00055-00024-00013+ 82CBOVIX VIX OOPC 20180718 005500000017+00091-00049-00017+00019+00129-00006+00544+012256580000196+ 81CBOVIX VIX OOPP 20180718 005500000001+00016+00210+00232+00213-00205-00411+00442+00434- 82CBOVIX VIX OOPP 20180718 005500000429-00604+00646+00658-00656-00490+00505-09392-012278270037851+ 81CBOVIX VIX OOPC 20180718 006000000007-00005+00024-00005-00004+00011+00048-00020-00011+ 82CBOVIX VIX OOPC 20180718 006000000014+00078-00041-00014+00016+00112-00005+00455+012555770000163+ 81CBOVIX VIX OOPP 20180718 006000000003+00015+00214+00233+00214-00207-00419+00447+00436- 82CBOVIX VIX OOPP 20180718 006000000432-00617+00654+00660-00659-00507+00505-09481-012580500042789+ 81CBOVIX VIX OOPC 20180718 006500000007-00005+00022-00004-00003+00010+00042-00017-00009+ 82CBOVIX VIX OOPC 20180718 006500000013+00070-00035-00013+00014+00100-00004+00402+012917740000145+ 81CBOVIX VIX OOPP 20180718 006500000003+00015+00216+00234+00215-00208-00424+00449+00437- 82CBOVIX VIX OOPP 20180718 006500000434-00625+00659+00662-00661-00519+00506-09534-012944820047742+ 81CBOVIX VIX OOPC 20180718 007000000006-00004+00019-00003-00003+00009+00038-00015-00008+ 82CBOVIX VIX OOPC 20180718 007000000011+00062-00030-00011+00012+00089-00004+00351+013195550000127+ 81CBOVIX VIX OOPP 20180718 007000000004+00014+00219+00235+00215-00210-00429+00452+00438- 82CBOVIX VIX OOPP 20180718 007000000435-00633+00664+00664-00663-00530+00507-09585-013225470052694+ 81CBOVIX VIX OOPC 20180718 007500000005-00004+00017-00003-00002+00007+00033-00012-00007+ 82CBOVIX VIX OOPC 20180718 007500000010+00054-00026-00009+00010+00079-00003+00302+013391750000109+ 81CBOVIX VIX OOPP 20180718 007500000005+00014+00221+00236+00216-00211-00433+00454+00439- 82CBOVIX VIX OOPP 20180718 007500000437-00640+00669+00665-00664-00540+00507-09634-013425230057646+ 81CBOVIX VIX OOPC 20180718 008000000005-00003+00016-00003-00002+00007+00031-00012-00007+ 82CBOVIX VIX OOPC 20180718 008000000009+00051-00024-00009+00010+00073-00003+00285+013763000000104+ 81CBOVIX VIX OOPP 20180718 008000000005+00014+00222+00236+00216-00211-00435+00455+00440- 82CBOVIX VIX OOPP 20180718 008000000437-00643+00670+00666-00665-00546+00507-09651-013797740062613+ 81CBOVIX VIX OOPC 20180822 001000000019-00011-00136-00130-00095+00107+00253-00250-00207+ 82CBOVIX VIX OOPC 20180822 001000000223+00372-00369-00314+00336+00327-00217+09678+005123950007316+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20180822 001000000001-00002+00003+00026-00006-00001+00103-00157-004652460000029+ 81CBOVIX VIX OOPC 20180822 001100000022-00008-00136-00127-00089+00108+00252-00246-00196+ 82CBOVIX VIX OOPC 20180822 001100000221+00369-00365-00297+00327+00325-00190+09490+004918170006370+ 81CBOVIX VIX OOPP 20180822 001100000007-00005+00001-00006+00014-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180822 001100000004-00004+00007+00045-00016-00002+00130-00357-004651140000074+ 81CBOVIX VIX OOPC 20180822 001200000025-00004-00135-00120-00081+00108+00249-00237-00180+ 82CBOVIX VIX OOPC 20180822 001200000214+00364-00356-00272+00311+00322-00164+09141+004909120005478+ 81CBOVIX VIX OOPP 20180822 001200000010-00010+00001-00013+00024-00002+00005+00015+00044- 82CBOVIX VIX OOPP 20180822 001200000010-00009+00016+00071-00032-00005+00156-00721-004748360000174+ 81CBOVIX VIX OOPC 20180822 001300000030-00003+00134-00107-00069+00107+00242-00221-00160+ 82CBOVIX VIX OOPC 20180822 001300000203+00354-00338-00242+00287+00316-00141+08556+005198430004710+ 81CBOVIX VIX OOPP 20180822 001300000015-00017+00000+00026+00036-00001+00012+00032+00065- 82CBOVIX VIX OOPP 20180822 001300000022-00020+00035+00103-00058-00012+00179-01325-005092980000398+ 81CBOVIX VIX OOPC 20180822 001400000033-00009+00130-00093-00057+00104+00233-00201-00139+ 82CBOVIX VIX OOPC 20180822 001400000188+00339-00312-00212+00260+00306-00122+07857+005573620004077+ 81CBOVIX VIX OOPP 20180822 001400000019-00023+00004+00041+00048-00002-00021+00053+00086- 82CBOVIX VIX OOPP 20180822 001400000037-00035+00061+00133-00085-00022+00198-02039-005492960000756+ 81CBOVIX VIX OOPC 20180822 001500000036-00014+00126-00079-00047+00099+00222-00180-00121+ 82CBOVIX VIX OOPC 20180822 001500000173+00323-00286-00186+00234+00295-00105+07178+005777450003503+ 81CBOVIX VIX OOPP 20180822 001500000021-00029+00008+00055+00059-00006-00032+00074+00104- 82CBOVIX VIX OOPP 20180822 001500000053-00051+00087+00160-00112-00033+00216-02728-005708260001174+ 81CBOVIX VIX OOPC 20180822 001600000037-00018+00120-00067-00038+00093+00210-00159-00105+ 82CBOVIX VIX OOPC 20180822 001600000158+00305-00259-00162+00209+00281-00091+06504+006072360003054+ 81CBOVIX VIX OOPP 20180822 001600000023-00033+00014+00068+00067-00012-00044+00095+00121- 82CBOVIX VIX OOPP 20180822 001600000068-00069+00115+00183-00137-00047+00229-03410-006009330001716+ 81CBOVIX VIX OOPC 20180822 001700000038-00021+00115-00056-00031+00088+00198-00140-00091+ 82CBOVIX VIX OOPC 20180822 001700000143+00287-00233-00143+00188+00267-00080+05886+006324140002673+ 81CBOVIX VIX OOPP 20180822 001700000024-00035+00020+00079+00075-00018-00056+00114+00135- 82CBOVIX VIX OOPP 20180822 001700000083-00087+00141+00204-00159-00061+00240-04035-006264120002327+ 81CBOVIX VIX OOPC 20180822 001800000038-00022+00109-00046-00025+00082+00186-00124-00080+ 82CBOVIX VIX OOPC 20180822 001800000131+00270-00209-00126+00169+00252-00071+05339+006623960002381+ 81CBOVIX VIX OOPP 20180822 001800000024-00037+00026+00088+00081-00024-00068+00131+00146- 82CBOVIX VIX OOPP 20180822 001800000095-00105+00166+00220-00177-00076+00249-04588-006565120003027+ 81CBOVIX VIX OOPC 20180822 001900000038-00023+00103-00039-00020+00076+00175-00109-00071+ 82CBOVIX VIX OOPC 20180822 001900000119+00253-00187-00112+00153+00238-00064+04855+006882940002129+ 81CBOVIX VIX OOPP 20180822 001900000023-00038+00032+00096+00085-00030-00080+00145+00155- 82CBOVIX VIX OOPP 20180822 001900000107-00121+00187+00234-00193-00090+00257-05076-006824130003767+ 81CBOVIX VIX OOPC 20180822 002000000037-00024+00097-00032-00016+00071+00164-00096-00062+ 82CBOVIX VIX OOPC 20180822 002000000108+00237-00168-00100+00138+00224-00056+04400+007025560001878+ 81CBOVIX VIX OOPP 20180822 002000000022-00038+00038+00103+00089-00035-00091+00159+00164- 82CBOVIX VIX OOPP 20180822 002000000118-00137+00207+00247-00209-00104+00264-05534-006965940004507+ 81CBOVIX VIX OOPC 20180822 002100000036-00024+00092-00027-00013+00066+00154-00085-00055+ 82CBOVIX VIX OOPC 20180822 002100000099+00223-00151-00089+00125+00211-00051+04022+007247960001698+ 81CBOVIX VIX OOPP 20180822 002100000021-00038+00043+00108+00093-00040-00100+00170+00171- 82CBOVIX VIX OOPP 20180822 002100000127-00152+00224+00257-00221-00117+00270-05916-007186990005318+ 81CBOVIX VIX OOPC 20180822 002200000035-00023+00087-00022-00011+00061+00145-00076-00049+ 82CBOVIX VIX OOPC 20180822 002200000092+00210-00137-00081+00115+00199-00046+03689+007453410001542+ 81CBOVIX VIX OOPP 20180822 002200000020-00038+00048+00112+00095-00045-00110+00179+00177- 82CBOVIX VIX OOPP 20180822 002200000135-00165+00238+00266-00232-00130+00274-06252-007390660006154+ 81CBOVIX VIX OOPC 20180822 002300000034-00023+00082-00019-00008+00057+00136-00067-00044+ 82CBOVIX VIX OOPC 20180822 002300000084+00197-00123-00073+00104+00187-00041+03371+007588750001386+ 81CBOVIX VIX OOPP 20180822 002300000019-00037+00053+00116+00097-00049-00119+00188+00182- 82CBOVIX VIX OOPP 20180822 002300000143-00178+00252+00274-00243-00141+00279-06572-007523710006990+ 81CBOVIX VIX OOPC 20180822 002400000032-00022+00077-00016-00007+00053+00128-00060-00039+ 82CBOVIX VIX OOPC 20180822 002400000077+00185-00112-00066+00095+00176-00038+03100+007746320001261+ 81CBOVIX VIX OOPP 20180822 002400000018-00036+00057+00119+00099-00053-00127+00195+00187- 82CBOVIX VIX OOPP 20180822 002400000149-00190+00264+00281-00251-00152+00283-06846-007678750007856+ 81CBOVIX VIX OOPC 20180822 002500000031-00021+00073-00013-00005+00049+00121-00054-00035+ 82CBOVIX VIX OOPC 20180822 002500000071+00174-00102-00060+00088+00166-00034+02857+007893760001151+ 81CBOVIX VIX OOPP 20180822 002500000017-00036+00062+00122+00101-00057-00134+00201+00191- 82CBOVIX VIX OOPP 20180822 002500000155-00201+00274+00287-00259-00163+00286-07090-007823360008738+ 81CBOVIX VIX OOPC 20180822 002600000030-00021+00069-00011-00004+00046+00114-00048-00032+ 82CBOVIX VIX OOPC 20180822 002600000066+00164-00092-00054+00081+00157-00031+02637+008024690001052+ 81CBOVIX VIX OOPP 20180822 002600000015-00035+00066+00124+00102-00060-00141+00207+00194- 82CBOVIX VIX OOPP 20180822 002600000161-00211+00283+00292-00266-00172+00289-07312-007951160009631+ 81CBOVIX VIX OOPC 20180822 002700000029-00020+00065-00009-00003+00043+00107-00044-00029+ 82CBOVIX VIX OOPC 20180822 002700000061+00155-00084-00050+00074+00148-00029+02434+008138710000961+ 81CBOVIX VIX OOPP 20180822 002700000014-00034+00070+00126+00103-00063-00148+00212+00198- 82CBOVIX VIX OOPP 20180822 002700000166-00221+00291+00297-00273-00181+00292-07517-008061730010532+ 81CBOVIX VIX OOPC 20180822 002800000028-00019+00062-00008-00002+00040+00102-00040-00026+ 82CBOVIX VIX OOPC 20180822 002800000057+00147-00077-00046+00069+00140-00027+02271+008290290000894+ 81CBOVIX VIX OOPP 20180822 002800000013-00033+00073+00127+00104-00066-00153+00215+00200- 82CBOVIX VIX OOPP 20180822 002800000170-00229+00298+00301-00278-00189+00294-07681-008209990011456+ 81CBOVIX VIX OOPC 20180822 002900000027-00018+00059-00006-00001+00038+00097-00036-00024+ 82CBOVIX VIX OOPC 20180822 002900000053+00139-00071-00042+00064+00132-00025+02114+008409950000827+ 81CBOVIX VIX OOPP 20180822 002900000012-00033+00076+00128+00105-00068-00159+00219+00202- 82CBOVIX VIX OOPP 20180822 002900000174-00237+00305+00304-00283-00197+00296-07840-008325930012381+ 81CBOVIX VIX OOPC 20180822 003000000025-00018+00056-00005-00000+00036+00091-00033-00022+ 82CBOVIX VIX OOPC 20180822 003000000049+00131-00065-00039+00059+00125-00023+01960+008498840000760+ 81CBOVIX VIX OOPP 20180822 003000000011-00032+00079+00130+00105-00071-00164+00223+00204- 82CBOVIX VIX OOPP 20180822 003000000177-00245+00311+00308-00288-00204+00298-07995-008410590013305+ 81CBOVIX VIX OOPC 20180822 003250000023-00016+00050-00003-00001-00031+00081-00026-00018+ 82CBOVIX VIX OOPC 20180822 003250000042+00116-00054-00033+00051+00110-00019+01680+008811000000648+ 81CBOVIX VIX OOPP 20180822 003250000008-00030+00085+00132+00106-00075-00175+00229+00208- 82CBOVIX VIX OOPP 20180822 003250000184-00260+00322+00314-00296-00219+00301-08277-008712810015672+ 81CBOVIX VIX OOPC 20180822 003500000021-00014+00044-00002-00001-00027+00072-00021-00015+ 82CBOVIX VIX OOPC 20180822 003500000037+00103-00045-00027+00044+00097-00016+01441+009049270000550+ 81CBOVIX VIX OOPP 20180822 003500000006-00028+00091+00133+00107-00079-00184+00234+00212- 82CBOVIX VIX OOPP 20180822 003500000190-00273+00331+00319-00304-00233+00304-08519-008939450018053+ 81CBOVIX VIX OOPC 20180822 003750000019-00013+00039-00000-00002-00023+00063-00017-00012+ 82CBOVIX VIX OOPC 20180822 003750000031+00090-00037-00022+00036+00085-00014+01211+009168430000452+ 81CBOVIX VIX OOPP 20180822 003750000004-00027+00096+00134+00108-00084-00193+00238+00215- 82CBOVIX VIX OOPP 20180822 003750000196-00287+00339+00324-00311-00245+00307-08751-009043210020434+ 81CBOVIX VIX OOPC 20180822 004000000017-00012+00035-00000+00002-00021+00057-00014-00010+ 82CBOVIX VIX OOPC 20180822 004000000027+00081-00032-00020+00032+00076-00012+01071+009409040000399+ 81CBOVIX VIX OOPP 20180822 004000000002-00026+00100+00135+00108-00086-00199+00241+00216- 82CBOVIX VIX OOPP 20180822 004000000200-00295+00344+00327-00315-00254+00309-08894-009270810022860+ 81CBOVIX VIX OOPC 20180822 004250000016-00011+00032-00001+00002-00018+00052-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000024+00074-00027-00017+00029+00069-00011+00954+009630180000355+ 81CBOVIX VIX OOPP 20180822 004250000001-00025+00103+00135+00108-00088-00205+00243+00218- 82CBOVIX VIX OOPP 20180822 004250000203-00303+00348+00329-00319-00261+00310-09011-009478170025296+ 81CBOVIX VIX OOPC 20180822 004500000015-00010+00030-00001+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000022+00068-00024-00016+00026+00063-00010+00866+009864420000323+ 81CBOVIX VIX OOPP 20180822 004500000000+00024+00106+00135+00108-00090-00209+00245+00219- 82CBOVIX VIX OOPP 20180822 004500000205-00309+00352+00331-00321-00267+00311-09101-009699240027743+ 81CBOVIX VIX OOPC 20180822 004750000014-00009+00027-00001+00002-00015+00044-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000020+00063-00021-00014+00024+00057-00009+00782+010050760000292+ 81CBOVIX VIX OOPP 20180822 004750000001+00023+00108+00135+00108-00091-00213+00246+00220- 82CBOVIX VIX OOPP 20180822 004750000207-00315+00354+00333-00324-00273+00312-09186-009870270030190+ 81CBOVIX VIX OOPC 20180822 005000000013-00008+00025-00001+00002-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000018+00057-00019-00012+00021+00052-00008+00700+010190690000260+ 81CBOVIX VIX OOPP 20180822 005000000002+00022+00111+00136+00108-00093-00217+00247+00220- 82CBOVIX VIX OOPP 20180822 005000000209-00320+00357+00334-00326-00278+00313-09269-009991960032637+ 81CBOVIX VIX OOPC 20180822 005500000011-00007+00021-00001+00002-00011+00033-00006-00004+ 82CBOVIX VIX OOPC 20180822 005500000014+00047-00014-00009+00017+00043-00006+00554+010373890000201+ 81CBOVIX VIX OOPP 20180822 005500000004+00021+00115+00136+00108-00096-00224+00250+00222- 82CBOVIX VIX OOPP 20180822 005500000213-00331+00362+00337-00331-00288+00314-09420-010128390037537+ 81CBOVIX VIX OOPC 20180822 006000000010-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000012+00041-00012-00008+00014+00037-00005+00478+010696830000175+ 81CBOVIX VIX OOPP 20180822 006000000006+00020+00118+00136+00108-00097-00228+00251+00223- 82CBOVIX VIX OOPP 20180822 006000000215-00337+00364+00339-00333-00294+00315-09497-010413940042469+ 81CBOVIX VIX OOPC 20180822 006500000009-00005+00016-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000011+00036-00010-00007+00012+00032-00005+00412+010953690000151+ 81CBOVIX VIX OOPP 20180822 006500000007+00019+00120+00136+00108-00098-00232+00251+00223- 82CBOVIX VIX OOPP 20180822 006500000217-00342+00366+00340-00335-00299+00316-09565-010626070047402+ 81CBOVIX VIX OOPC 20180822 007000000008-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000009+00032-00008-00006+00010+00028-00004+00349+011124970000127+ 81CBOVIX VIX OOPP 20180822 007000000008+00018+00122+00136+00107-00100-00235+00252+00224- 82CBOVIX VIX OOPP 20180822 007000000218-00347+00368+00341-00337-00304+00317-09630-010737510052336+ 81CBOVIX VIX OOPC 20180822 007500000007-00004+00013-00001+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000008+00028-00007-00005+00009+00024-00003+00300+011292440000108+ 81CBOVIX VIX OOPP 20180822 007500000009+00018+00124+00136+00107-00101-00238+00253+00224- 82CBOVIX VIX OOPP 20180822 007500000220-00351+00369+00342-00339-00308+00317-09682-010838570057276+ 81CBOVIX VIX OOPC 20180822 008000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000007+00026-00006-00004+00008+00023-00003+00280+011587360000102+ 81CBOVIX VIX OOPP 20180822 008000000009+00017+00125+00135+00107-00101-00239+00253+00224- 82CBOVIX VIX OOPP 20180822 008000000220-00353+00370+00342-00339-00309+00317-09702-011095310062228+ 81CBOVIX VIX OOPC 20180919 001000000022-00017-00139-00136-00095+00103+00258-00256-00209+ 82CBOVIX VIX OOPC 20180919 001000000221+00377-00376-00320+00338+00329-00227+09783+004103470007641+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20180919 001000000001-00001+00003+00026-00005-00001+00092-00156-004381280000031+ 81CBOVIX VIX OOPC 20180919 001100000025-00014-00140-00133-00088+00104+00257-00252-00197+ 82CBOVIX VIX OOPC 20180919 001100000220+00375-00372-00300+00330+00328-00199+09585+004251940006696+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00007+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20180919 001100000002-00004+00007+00044-00012-00002+00119-00345-004381750000077+ 81CBOVIX VIX OOPC 20180919 001200000030-00007-00141-00124-00077+00106+00254-00242-00178+ 82CBOVIX VIX OOPC 20180919 001200000214+00369-00360-00272+00314+00324-00174+09176+004579360005832+ 81CBOVIX VIX OOPP 20180919 001200000012-00011+00002-00015+00025-00004+00005+00018+00044- 82CBOVIX VIX OOPP 20180919 001200000008-00009+00019+00070-00028-00006+00144-00743-004647360000202+ 81CBOVIX VIX OOPC 20180919 001300000035-00001+00139-00110-00065+00106+00248-00224-00157+ 82CBOVIX VIX OOPC 20180919 001300000204+00359-00340-00242+00292+00317-00152+08585+004988690005091+ 81CBOVIX VIX OOPP 20180919 001300000017-00019+00001-00029+00037-00004+00011+00035+00065- 82CBOVIX VIX OOPP 20180919 001300000018-00020+00039+00100-00050-00013+00166-01326-005032640000451+ 81CBOVIX VIX OOPC 20180919 001400000039-00007+00137-00096-00054+00104+00240-00205-00138+ 82CBOVIX VIX OOPC 20180919 001400000192+00346-00317-00215+00268+00308-00132+07962+005251060004431+ 81CBOVIX VIX OOPP 20180919 001400000020-00026+00002+00042+00048-00002+00019+00054+00083- 82CBOVIX VIX OOPP 20180919 001400000030-00032+00062+00127-00074-00022+00186-01943-005285050000780+ 81CBOVIX VIX OOPC 20180919 001500000041-00013+00133-00082-00044+00101+00230-00184-00121+ 82CBOVIX VIX OOPC 20180919 001500000178+00331-00290-00190+00244+00296-00116+07310+005552640003888+ 81CBOVIX VIX OOPP 20180919 001500000023-00032+00005+00056+00058-00001-00029+00075+00101- 82CBOVIX VIX OOPP 20180919 001500000043-00047+00088+00152-00097-00034+00202-02591-005581320001227+ 81CBOVIX VIX OOPC 20180919 001600000043-00018+00128-00069-00035+00097+00219-00164-00106+ 82CBOVIX VIX OOPC 20180919 001600000165+00315-00264-00168+00222+00283-00102+06688+005822830003430+ 81CBOVIX VIX OOPP 20180919 001600000025-00036+00010+00069+00067-00005-00039+00095+00116- 82CBOVIX VIX OOPP 20180919 001600000057-00063+00115+00174-00120-00046+00216-03209-005848600001758+ 81CBOVIX VIX OOPC 20180919 001700000044-00021+00123-00058-00028+00092+00208-00145-00093+ 82CBOVIX VIX OOPC 20180919 001700000152+00299-00239-00149+00202+00270-00091+06114+006082040003049+ 81CBOVIX VIX OOPP 20180919 001700000026-00040+00015+00080+00073-00010-00050+00113+00129- 82CBOVIX VIX OOPP 20180919 001700000070-00080+00140+00193-00140-00060+00227-03781-006106170002367+ 81CBOVIX VIX OOPC 20180919 001800000044-00023+00118-00049-00023+00087+00197-00129-00082+ 82CBOVIX VIX OOPC 20180919 001800000140+00283-00215-00133+00184+00256-00081+05594+006319420002727+ 81CBOVIX VIX OOPP 20180919 001800000026-00042+00021+00090+00079-00015-00061+00130+00140- 82CBOVIX VIX OOPP 20180919 001800000081-00095+00163+00209-00158-00074+00237-04299-006342640003034+ 81CBOVIX VIX OOPC 20180919 001900000044-00025+00112-00041-00018+00082+00187-00114-00072+ 82CBOVIX VIX OOPC 20180919 001900000129+00267-00195-00119+00168+00243-00073+05127+006534990002451+ 81CBOVIX VIX OOPP 20180919 001900000026-00043+00026+00098+00084-00020-00071+00144+00149- 82CBOVIX VIX OOPP 20180919 001900000092-00111+00184+00223-00174-00087+00245-04764-006557760003748+ 81CBOVIX VIX OOPC 20180919 002000000043-00026+00107-00034-00014+00077+00177-00102-00064+ 82CBOVIX VIX OOPC 20180919 002000000120+00253-00176-00107+00154+00230-00066+04711+006741740002218+ 81CBOVIX VIX OOPP 20180919 002000000025-00044+00031+00104+00088-00025-00081+00157+00157- 82CBOVIX VIX OOPP 20180919 002000000102-00125+00202+00234-00188-00100+00252-05178-006764370004505+ 81CBOVIX VIX OOPC 20180919 002100000042-00026+00102-00029-00011+00072+00168-00091-00057+ 82CBOVIX VIX OOPC 20180919 002100000111+00239-00160-00097+00141+00217-00060+04338+006925080002013+ 81CBOVIX VIX OOPP 20180919 002100000024-00044+00036+00110+00091-00029-00090+00168+00164- 82CBOVIX VIX OOPP 20180919 002100000111-00139+00218+00245-00200-00112+00258-05550-006947770005289+ 81CBOVIX VIX OOPC 20180919 002200000041-00026+00097-00024-00008+00068+00159-00081-00051+ 82CBOVIX VIX OOPC 20180919 002200000103+00226-00145-00088+00130+00206-00055+04008+007105170001840+ 81CBOVIX VIX OOPP 20180919 002200000023-00044+00041+00114+00093-00034-00099+00177+00170- 82CBOVIX VIX OOPP 20180919 002200000119-00152+00233+00254-00211-00124+00263-05880-007128080006105+ 81CBOVIX VIX OOPC 20180919 002300000040-00026+00092-00020-00006+00064+00150-00072-00046+ 82CBOVIX VIX OOPC 20180919 002300000095+00214-00132-00079+00119+00194-00050+03692+007222530001666+ 81CBOVIX VIX OOPP 20180919 002300000022-00044+00046+00118+00096-00038-00108+00186+00176- 82CBOVIX VIX OOPP 20180919 002300000126-00164+00246+00262-00222-00135+00269-06195-007245810006921+ 81CBOVIX VIX OOPC 20180919 002400000039-00025+00088-00017-00004+00060+00143-00065-00041+ 82CBOVIX VIX OOPC 20180919 002400000088+00203-00120-00072+00110+00184-00046+03420+007366660001527+ 81CBOVIX VIX OOPP 20180919 002400000021-00043+00050+00122+00097-00042-00115+00193+00180- 82CBOVIX VIX OOPP 20180919 002400000133-00175+00258+00269-00231-00145+00273-06465-007390380007772+ 81CBOVIX VIX OOPC 20180919 002500000038-00025+00084-00014-00003+00057+00136-00059-00037+ 82CBOVIX VIX OOPC 20180919 002500000083+00192-00110-00066+00103+00174-00042+03182+007515800001410+ 81CBOVIX VIX OOPP 20180919 002500000020-00043+00054+00124+00099-00045-00122+00199+00184- 82CBOVIX VIX OOPP 20180919 002500000139-00185+00268+00275-00239-00155+00276-06703-007540030008645+ 81CBOVIX VIX OOPC 20180919 002600000036-00024+00080-00011-00001+00053+00129-00053-00034+ 82CBOVIX VIX OOPC 20180919 002600000077+00182-00100-00061+00095+00165-00039+02953+007623120001293+ 81CBOVIX VIX OOPP 20180919 002600000018-00042+00058+00127+00100-00048-00129+00205+00188- 82CBOVIX VIX OOPP 20180919 002600000145-00195+00278+00281-00246-00164+00280-06932-007647960009518+ 81CBOVIX VIX OOPC 20180919 002700000035-00023+00076-00009-00000+00050+00122-00048-00031+ 82CBOVIX VIX OOPC 20180919 002700000072+00173-00092-00056+00088+00157-00036+02755+007746580001198+ 81CBOVIX VIX OOPP 20180919 002700000017-00042+00062+00129+00101-00051-00136+00210+00191- 82CBOVIX VIX OOPP 20180919 002700000150-00205+00286+00285-00253-00173+00283-07129-007772060010412+ 81CBOVIX VIX OOPC 20180919 002800000034-00022+00072-00008-00001-00047+00116-00043-00028+ 82CBOVIX VIX OOPC 20180919 002800000067+00164-00085-00051+00082+00148-00033+02562+007836270001102+ 81CBOVIX VIX OOPP 20180919 002800000016-00041+00066+00130+00102-00054-00142+00215+00194- 82CBOVIX VIX OOPP 20180919 002800000154-00213+00293+00290-00259-00181+00285-07321-007862490011305+ 81CBOVIX VIX OOPC 20180919 002900000033-00022+00069-00006-00001-00045+00110-00039-00025+ 82CBOVIX VIX OOPC 20180919 002900000063+00156-00078-00047+00077+00141-00031+02396+007939690001023+ 81CBOVIX VIX OOPP 20180919 002900000015-00040+00069+00132+00103-00057-00148+00219+00196- 82CBOVIX VIX OOPP 20180919 002900000159-00221+00300+00294-00265-00188+00288-07487-007966650012216+ 81CBOVIX VIX OOPC 20180919 003000000032-00021+00066-00005-00002-00042+00105-00036-00023+ 82CBOVIX VIX OOPC 20180919 003000000059+00149-00072-00044+00071+00134-00028+02239+008028400000948+ 81CBOVIX VIX OOPP 20180919 003000000013-00039+00072+00133+00104-00059-00153+00222+00198- 82CBOVIX VIX OOPP 20180919 003000000163-00229+00306+00298-00270-00195+00290-07643-008056170013131+ 81CBOVIX VIX OOPC 20180919 003250000029-00019+00059-00003-00003-00037+00093-00029-00019+ 82CBOVIX VIX OOPC 20180919 003250000050+00132-00059-00036+00061+00118-00024+01912+008249980000797+ 81CBOVIX VIX OOPP 20180919 003250000011-00037+00079+00136+00105-00065-00165+00229+00203- 82CBOVIX VIX OOPP 20180919 003250000171-00246+00319+00305-00280-00211+00294-07970-008279850015453+ 81CBOVIX VIX OOPC 20180919 003500000026-00017+00053-00001-00004-00032+00083-00023-00015+ 82CBOVIX VIX OOPC 20180919 003500000043+00117-00049-00031+00052+00105-00020+01643+008438270000674+ 81CBOVIX VIX OOPP 20180919 003500000008-00036+00085+00137+00105-00069-00175+00235+00206- 82CBOVIX VIX OOPP 20180919 003500000178-00260+00329+00311-00289-00224+00298-08239-008470460017805+ 81CBOVIX VIX OOPC 20180919 003750000024-00016+00047-00000+00004-00028+00074-00018-00012+ 82CBOVIX VIX OOPC 20180919 003750000037+00104-00041-00025+00044+00093-00017+01405+008564580000565+ 81CBOVIX VIX OOPP 20180919 003750000006-00034+00091+00139+00106-00074-00184+00240+00209- 82CBOVIX VIX OOPP 20180919 003750000184-00273+00337+00316-00297-00236+00301-08476-008599550020170+ 81CBOVIX VIX OOPC 20180919 004000000022-00014+00043-00001+00004-00025+00067-00015-00010+ 82CBOVIX VIX OOPC 20180919 004000000033+00095-00035-00022+00039+00083-00015+01242+008763890000497+ 81CBOVIX VIX OOPP 20180919 004000000004-00033+00095+00139+00106-00077-00191+00243+00211- 82CBOVIX VIX OOPP 20180919 004000000188-00283+00343+00319-00302-00246+00303-08639-008801150022576+ 81CBOVIX VIX OOPC 20180919 004250000020-00013+00039-00001+00004-00023+00061-00013-00009+ 82CBOVIX VIX OOPC 20180919 004250000030+00086-00030-00019+00035+00076-00013+01112+008960370000444+ 81CBOVIX VIX OOPP 20180919 004250000002-00032+00099+00140+00106-00079-00196+00245+00213- 82CBOVIX VIX OOPP 20180919 004250000192-00291+00348+00322-00306-00253+00305-08769-008999800024997+ 81CBOVIX VIX OOPC 20180919 004500000019-00012+00036-00002+00004-00020+00056-00011-00007+ 82CBOVIX VIX OOPC 20180919 004500000026+00079-00026-00017+00031+00068-00012+00986+009099380000391+ 81CBOVIX VIX OOPP 20180919 004500000001-00030+00102+00140+00106-00081-00202+00247+00214- 82CBOVIX VIX OOPP 20180919 004500000195-00299+00352+00324-00310-00261+00307-08894-009141420027417+ 81CBOVIX VIX OOPC 20180919 004750000017-00011+00032-00002+00004-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000023+00071-00022-00015+00027+00061-00010+00864+009181180000337+ 81CBOVIX VIX OOPP 20180919 004750000001+00029+00105+00140+00106-00084-00207+00249+00215- 82CBOVIX VIX OOPP 20180919 004750000198-00307+00356+00327-00314-00267+00308-09016-009226490029838+ 81CBOVIX VIX OOPC 20180919 005000000016-00010+00030-00002+00004-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000021+00064-00019-00013+00024+00056-00009+00769+009285330000298+ 81CBOVIX VIX OOPP 20180919 005000000002+00028+00108+00140+00106-00085-00212+00251+00216- 82CBOVIX VIX OOPP 20180919 005000000201-00313+00359+00329-00317-00273+00309-09111-009333640032272+ 81CBOVIX VIX OOPC 20180919 005500000013-00008+00024-00002+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000016+00053-00014-00010+00019+00046-00007+00605+009427000000228+ 81CBOVIX VIX OOPP 20180919 005500000005+00027+00113+00141+00106-00089-00220+00253+00218- 82CBOVIX VIX OOPP 20180919 005500000205-00324+00364+00332-00322-00283+00311-09276-009482400037151+ 81CBOVIX VIX OOPC 20180919 006000000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000014+00046-00012-00008+00016+00039-00006+00511+009672630000193+ 81CBOVIX VIX OOPP 20180919 006000000006+00026+00116+00140+00105-00090-00225+00254+00219- 82CBOVIX VIX OOPP 20180919 006000000208-00331+00366+00334-00325-00290+00313-09370-009732780042063+ 81CBOVIX VIX OOPC 20180919 006500000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00040-00009-00006+00013+00033-00005+00421+009817190000157+ 81CBOVIX VIX OOPP 20180919 006500000008+00025+00120+00140+00105-00092-00229+00255+00220- 82CBOVIX VIX OOPP 20180919 006500000210-00338+00369+00335-00328-00296+00314-09460-009883730046976+ 81CBOVIX VIX OOPC 20180919 007000000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000011+00037-00008-00006+00012+00030-00004+00393+010159360000149+ 81CBOVIX VIX OOPP 20180919 007000000008+00024+00121+00140+00105-00093-00231+00256+00220- 82CBOVIX VIX OOPP 20180919 007000000211-00340+00370+00336-00329-00298+00314-09489-010226050051916+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000816010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000000000300003000000000000000 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000032520300003000000000076712 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000032540300003000000000153425 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000032640300003000000000249315 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000005479 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000082192 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000158904 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000254794 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000427397 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000676712 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000753425 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000906849 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001175342 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001673973 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002671233 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180502201806201807 100010001100 16 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000000000300003000000000000000 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000050000300003000000000076712 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000172603 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000249315 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000019178 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000095890 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000191781 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000268493 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000000000300003000000000000000 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000105000300003000000000076712 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000172603 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000068500300003000000000249315 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000345205 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000421918 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000036000300003000000000498630 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000594521 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000671233 01000020181219VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000105000300003000000000019178 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000038356 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000057534 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000095890 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000105000300003000000000115068 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000805568+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01084-01084-01084+01084+02168-02168-02168+ 82CFXXBT GXBT FUT 201805 000000002168+03252-03252-03252+03252+02927-02439+10000+000000000813000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01085-01085-01085+01085+02169-02169-02169+ 82CFXXBT GXBT FUT 201806 000000002169+03254-03254-03254+03254+02929-02440+10000+000000000813500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01088-01088-01088+01088+02176-02176-02176+ 82CFXXBT GXBT FUT 201807 000000002176+03264-03264-03264+03264+02938-02448+10000+000000000816000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011368969Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001368969+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012018424Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002018424+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006144646Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006144646+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009917532Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009917532+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009737814Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009737814+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006213264Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006213264+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009872282Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009872282+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010635663Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000635663+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009936504Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009936504+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007705615Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007705615+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010095051Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000095051+ 81CFXVU RVX FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVX FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000155900+ 81CFXVU RVX FUT 201805 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201805 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000175000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000180000+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000188250+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVX VXB FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000172600+ 81CFXVX VXB FUT 201805 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201805 000000007000+10500-10500-10500+10500+09450-04925+10000+000000000164250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05000+10000+000000000166750+ 81CFXVX VXB FUT 201807 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201807 000000004567+06850-06850-06850+06850+06165-05135+10000+000000000171250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000173250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000177000+ 81CFXVX VXB FUT 201810 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201810 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000181250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-04782+10000+000000000159500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-04752+10000+000000000158500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-04827+10000+000000000161000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-04992+10000+000000000166500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20180530 000000007000+10500-10500-10500+10500+09450-05015+10000+000000000167250+