0 CFX 20180416SFC 201804161742U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000777800 T BRLBUSD$0000291332 T CADCUSD$0000795291 T CHFSUSD$0001041992 T CNYCUSD$0000159324 T COPEUSD$0000000366 T CZKKUSD$0000048950 T DKKFUSD$0000166201 T EURUUSD$0001237800 T GBPLUSD$0001432000 T HKDHUSD$0000127390 T HUFHUSD$0000003990 T JPYYUSD$0000009340 T KRWWUSD$0000000931 T MXNPUSD$0000055480 T MYRMUSD$0000257221 T NOKNUSD$0000128523 T NZDZUSD$0000736300 T PLNPUSD$0000297636 T RUBRUSD$0000016101 T SEKKUSD$0000118750 T SGDJUSD$0000762543 T THBOUSD$0000032058 T TRYTUSD$0000243747 T TWDQUSD$0000033995 T ZARZUSD$0000082938 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180418 0111043300075000010500300003000001740005479 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0121917400075000000000300003000001750024658 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0105901400075000000000300003000001800043836 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0091500200075000000000300003000001850063014 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0086129600075000006850300003000001900082192 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0088112600075000006850300003000001930101370 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0076056800075000006850300003000002090178082 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0068168300075000003600300003000002360254794 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0064791000075000003600300003000002410350685 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0062723500075000003600300003000002450427397 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180418 000900000000-00000-00350-00350-00349+00349+00700-00700-00669+ 82CBOVIX VIX OOPC 20180418 000900000673+01050-01050-00782+00782+00945-00235+09998+022108580007824+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00001-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20180418 000900000031-00000+00000+00269-00268-00000+00270-00001-023756150000000+ 81CBOVIX VIX OOPC 20180418 000950000000-00000-00350-00350-00349+00349+00700-00700-00655+ 82CBOVIX VIX OOPC 20180418 000950000659+01050-01050-00732+00732+00945-00220+09998+020271360007324+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00001-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20180418 000950000045-00000+00000+00318-00318-00000+00285-00001-021791510000000+ 81CBOVIX VIX OOPC 20180418 001000000000-00000-00350-00350-00348+00349+00700-00700-00634+ 82CBOVIX VIX OOPC 20180418 001000000639+01050-01050-00682+00682+00945-00205+09998+018523040006824+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00002-00001-00000+00000+00070- 82CBOVIX VIX OOPP 20180418 001000000065-00000+00000+00367-00367-00000+00300-00001-019924660000000+ 81CBOVIX VIX OOPC 20180418 001050000000-00000-00350-00350-00348+00349+00700-00700-00607+ 82CBOVIX VIX OOPC 20180418 001050000611+01050-01050-00632+00632+00945-00190+09998+016857690006324+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00003-00002-00000+00000+00097- 82CBOVIX VIX OOPP 20180418 001050000093-00000+00000+00417-00417-00000+00315-00001-018145220000000+ 81CBOVIX VIX OOPC 20180418 001100000000-00000-00350-00350-00347+00348+00700-00700-00571+ 82CBOVIX VIX OOPC 20180418 001100000574+01050-01050-00582+00582+00945-00175+09998+015269380005825+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00004-00003-00000+00000+00131- 82CBOVIX VIX OOPP 20180418 001100000128-00000+00000+00467-00467-00000+00330-00001-016442830000000+ 81CBOVIX VIX OOPC 20180418 001150000000-00000-00350-00350-00345+00347+00700-00700-00529+ 82CBOVIX VIX OOPC 20180418 001150000530+01050-01050-00532+00532+00945-00160+09998+013752190005325+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00007-00005-00000+00000+00172- 82CBOVIX VIX OOPP 20180418 001150000171-00000+00000+00517-00517-00000+00345-00002-014810070000000+ 81CBOVIX VIX OOPC 20180418 001200000000-00000-00350-00350-00341+00344+00700-00700-00482+ 82CBOVIX VIX OOPC 20180418 001200000482+01050-01050-00482+00482+00945-00145+09998+012371320004825+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00011-00007-00000+00000+00219- 82CBOVIX VIX OOPP 20180418 001200000218-00000+00000+00567-00567-00000+00360-00002-013242510000000+ 81CBOVIX VIX OOPC 20180418 001250000000-00000-00350-00350-00334+00338+00700-00700-00432+ 82CBOVIX VIX OOPC 20180418 001250000432+01050-01050-00432+00432+00945-00130+09997+011423070004325+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00017-00013-00000+00000+00268- 82CBOVIX VIX OOPP 20180418 001250000267-00000+00000+00617-00617-00000+00375-00002-011729770000000+ 81CBOVIX VIX OOPC 20180418 001300000000-00000-00350-00350-00318+00324+00700-00700-00382+ 82CBOVIX VIX OOPC 20180418 001300000382+01050-01050-00382+00382+00945-00115+09991+011087480003825+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00000+00000+00031-00026-00000+00000+00317- 82CBOVIX VIX OOPP 20180418 001300000317-00000+00000+00667-00667-00000+00390-00006-010983770000000+ 81CBOVIX VIX OOPC 20180418 001350000000-00000-00350-00350-00294+00300+00700-00700-00333+ 82CBOVIX VIX OOPC 20180418 001350000333+01050-01050-00333+00333+00945-00100+09968+011010620003326+ 81CBOVIX VIX OOPP 20180418 001350000000-00000+00000+00000+00056-00050-00000+00000+00367- 82CBOVIX VIX OOPP 20180418 001350000367-00000+00000+00717-00717-00000+00405-00029-010983770000001+ 81CBOVIX VIX OOPC 20180418 001400000000-00000+00350-00350-00262+00267+00700-00700-00283+ 82CBOVIX VIX OOPC 20180418 001400000283+01050-01050-00283+00283+00945-00085+09891+010992470002830+ 81CBOVIX VIX OOPP 20180418 001400000000-00000+00001+00001+00088-00083-00001+00001+00417- 82CBOVIX VIX OOPP 20180418 001400000417-00001+00001+00767-00767-00000+00420-00106-010983680000005+ 81CBOVIX VIX OOPC 20180418 001450000001-00000+00348-00348-00224+00227+00698-00698-00234+ 82CBOVIX VIX OOPC 20180418 001450000234+01048-01048-00234+00234+00945-00070+09691+010987240002342+ 81CBOVIX VIX OOPP 20180418 001450000001-00001+00002+00002+00126-00123-00002+00002+00466- 82CBOVIX VIX OOPP 20180418 001450000466-00002+00002+00816-00816-00001+00434-00307-010983650000017+ 81CBOVIX VIX OOPC 20180418 001500000002-00001+00346-00346-00182+00184+00696-00696-00187+ 82CBOVIX VIX OOPC 20180418 001500000187+01046-01046-00187+00187+00944-00056+09267+010985420001871+ 81CBOVIX VIX OOPP 20180418 001500000001-00001+00005+00005+00168-00165-00005+00005+00513- 82CBOVIX VIX OOPP 20180418 001500000513-00005+00005+00863-00863-00001+00448-00731-010983630000046+ 81CBOVIX VIX OOPC 20180418 001600000003-00003+00330-00330-00102+00102+00680-00680-00102+ 82CBOVIX VIX OOPC 20180418 001600000102+01030-01030-00102+00102+00939-00031+07530+010524820001025+ 81CBOVIX VIX OOPP 20180418 001600000003-00003+00020+00020+00248-00248-00020+00020+00597- 82CBOVIX VIX OOPP 20180418 001600000597-00020+00020+00947-00947-00006+00474-02468-010524040000200+ 81CBOVIX VIX OOPC 20180418 001700000004-00004+00284-00283-00050+00050+00633-00633-00050+ 82CBOVIX VIX OOPC 20180418 001700000050+00983-00983-00050+00050+00925-00015+04695+011684540000500+ 81CBOVIX VIX OOPP 20180418 001700000004-00004+00066+00067+00300-00300-00067+00067+00650- 82CBOVIX VIX OOPP 20180418 001700000650-00067+00067+01000-01000-00020+00489-05304-011683910000675+ 81CBOVIX VIX OOPC 20180418 001800000003-00003+00219-00215-00026+00026+00557-00556-00026+ 82CBOVIX VIX OOPC 20180418 001800000026+00906-00906-00026+00026+00902-00008+02676+013608160000263+ 81CBOVIX VIX OOPP 20180418 001800000003-00003+00131+00135+00324-00324-00144+00144+00674- 82CBOVIX VIX OOPP 20180418 001800000674-00144+00144+01024-01024-00043+00497-07322-013607410001438+ 81CBOVIX VIX OOPC 20180418 001900000002-00002+00161-00154-00017+00017+00469-00468-00017+ 82CBOVIX VIX OOPC 20180418 001900000017+00816-00816-00017+00017+00875-00005+01688+016125250000171+ 81CBOVIX VIX OOPP 20180418 001900000002-00002+00189+00197+00333-00333-00231+00233+00683- 82CBOVIX VIX OOPP 20180418 001900000683-00234+00235+01033-01033-00070+00499-08311-016124260002346+ 81CBOVIX VIX OOPC 20180418 002000000002-00001+00112-00103-00008+00008+00386-00382-00008+ 82CBOVIX VIX OOPC 20180418 002000000008+00725-00725-00008+00008+00847-00002+00880+016518720000080+ 81CBOVIX VIX OOPP 20180418 002000000001-00002+00238+00247+00342-00342-00315+00318+00692- 82CBOVIX VIX OOPP 20180418 002000000692-00325+00325+01042-01042-00098+00502-09118-016517160003254+ 81CBOVIX VIX OOPC 20180418 002100000001-00001+00085-00076-00007+00007+00313-00306-00007+ 82CBOVIX VIX OOPC 20180418 002100000007+00631-00629-00007+00007+00818-00002+00712+019466710000073+ 81CBOVIX VIX OOPP 20180418 002100000001-00001+00265+00274+00343-00343-00388+00394+00693- 82CBOVIX VIX OOPP 20180418 002100000693-00419+00421+01043-01043-00127+00502-09286-019464890004247+ 81CBOVIX VIX OOPC 20180418 002200000001-00001+00068-00060-00007+00007+00256-00247-00007+ 82CBOVIX VIX OOPC 20180418 002200000007+00546-00541-00007+00007+00788-00002+00604+022180080000068+ 81CBOVIX VIX OOPP 20180418 002200000001-00001+00282+00291+00343-00343-00444+00453+00693- 82CBOVIX VIX OOPP 20180418 002200000693-00504+00509+01043-01043-00157+00502-09395-022177990005242+ 81CBOVIX VIX OOPC 20180418 002300000001-00001+00056-00048-00006+00006+00213-00203-00006+ 82CBOVIX VIX OOPC 20180418 002300000006+00472-00465-00006+00006+00758-00002+00520+024605200000063+ 81CBOVIX VIX OOPP 20180418 002300000001-00001+00294+00302+00344-00344-00487+00497+00694- 82CBOVIX VIX OOPP 20180418 002300000694-00578+00585+01044-01044-00187+00503-09478-024602860006237+ 81CBOVIX VIX OOPC 20180418 002400000001-00001+00047-00040-00006+00006+00180-00169-00006+ 82CBOVIX VIX OOPC 20180418 002400000006+00410-00400-00006+00006+00728-00002+00452+026780110000058+ 81CBOVIX VIX OOPP 20180418 002400000001-00001+00303+00310+00344-00344-00520+00531+00694- 82CBOVIX VIX OOPP 20180418 002400000694-00641+00650+01044-01044-00217+00503-09546-026777490007232+ 81CBOVIX VIX OOPC 20180418 002500000001-00001+00040-00034-00005+00005+00153-00143-00005+ 82CBOVIX VIX OOPC 20180418 002500000005+00357-00346-00005+00005+00698-00002+00395+028735300000053+ 81CBOVIX VIX OOPP 20180418 002500000001-00001+00310+00317+00345-00345-00547+00557+00695- 82CBOVIX VIX OOPP 20180418 002500000695-00693+00704+01045-01045-00247+00503-09603-028732380008227+ 81CBOVIX VIX OOPC 20180418 002600000001-00001+00029-00024-00003+00003+00122-00111-00003+ 82CBOVIX VIX OOPC 20180418 002600000003+00301-00289-00003+00003+00669-00001+00262+028735300000033+ 81CBOVIX VIX OOPP 20180418 002600000000-00001+00321+00326+00347-00347-00579+00589+00697- 82CBOVIX VIX OOPP 20180418 002600000697-00749+00761+01047-01047-00276+00503-09737-028731200009207+ 81CBOVIX VIX OOPC 20180418 002700000000-00000+00021-00017-00002+00002+00095-00086-00002+ 82CBOVIX VIX OOPC 20180418 002700000002+00251-00239-00002+00002+00639-00001+00171+028735300000021+ 81CBOVIX VIX OOPP 20180418 002700000000-00001+00329+00333+00348-00348-00605+00614+00698- 82CBOVIX VIX OOPP 20180418 002700000698-00799+00811+01048-01048-00306+00504-09828-028729420010195+ 81CBOVIX VIX OOPC 20180418 002800000000-00000+00015-00012-00001+00001+00074-00065-00001+ 82CBOVIX VIX OOPC 20180418 002800000001+00207-00195-00001+00001+00610-00000+00110+028735250000013+ 81CBOVIX VIX OOPP 20180418 002800000000-00000+00335+00338+00349-00349-00626+00635+00699- 82CBOVIX VIX OOPP 20180418 002800000699-00843+00855+01049-01049-00335+00504-09888-028726730011187+ 81CBOVIX VIX OOPC 20180418 002900000000-00000+00011-00008-00001+00001+00057-00049-00001+ 82CBOVIX VIX OOPC 20180418 002900000001+00169-00157-00001+00001+00580-00000+00070+028735250000008+ 81CBOVIX VIX OOPP 20180418 002900000000-00000+00339+00342+00349-00349-00644+00651+00699- 82CBOVIX VIX OOPP 20180418 002900000699-00881+00893+01049-01049-00365+00504-09928-028722610012182+ 81CBOVIX VIX OOPC 20180418 003000000000-00000+00008-00005-00000+00000+00043-00037-00000+ 82CBOVIX VIX OOPC 20180418 003000000000+00137-00126-00000+00000+00551-00000+00044+028735250000005+ 81CBOVIX VIX OOPP 20180418 003000000000+00000+00343+00345+00349-00349-00657+00664+00699- 82CBOVIX VIX OOPP 20180418 003000000699-00913+00924+01049-01049-00394+00504-09954-028716270013179+ 81CBOVIX VIX OOPC 20180418 003250000000-00000+00003-00002-00000+00000+00021-00017-00000+ 82CBOVIX VIX OOPC 20180418 003250000000+00079-00069-00000+00000+00478-00000+00014+028735160000001+ 81CBOVIX VIX OOPP 20180418 003250000000+00000+00347+00348+00350-00350-00679+00684+00700- 82CBOVIX VIX OOPP 20180418 003250000700-00972+00981+01050-01050-00467+00504-09985-028680340015675+ 81CBOVIX VIX OOPC 20180418 003500000000-00000+00001-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180418 003500000000+00043-00036-00000+00000+00407-00000+00004+028735160000000+ 81CBOVIX VIX OOPP 20180418 003500000000+00000+00349+00349+00350-00350-00691+00693+00700- 82CBOVIX VIX OOPP 20180418 003500000700-01008+01015+01050-01050-00538+00504-09995-028565510018174+ 81CBOVIX VIX OOPC 20180418 003750000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180418 003750000000+00023-00018-00000+00000+00340-00000+00001+028734420000000+ 81CBOVIX VIX OOPP 20180418 003750000000+00000+00350+00350+00350-00350-00696+00698+00700- 82CBOVIX VIX OOPP 20180418 003750000700-01029+01034+01050-01050-00606+00504-09998-028147690020673+ 81CBOVIX VIX OOPC 20180418 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180418 004000000000+00017-00013-00000+00000+00284-00000+00001+030784990000000+ 81CBOVIX VIX OOPP 20180418 004000000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIX VIX OOPP 20180418 004000000700-01040+01042+01050-01050-00668+00504-09998-028147690023173+ 81CBOVIX VIX OOPC 20180418 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180418 004250000000+00013-00010-00000+00000+00237-00000+00001+032755560000000+ 81CBOVIX VIX OOPP 20180418 004250000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20180418 004250000700-01045+01047+01050-01050-00724+00504-09999-028147690025673+ 81CBOVIX VIX OOPC 20180418 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180418 004500000000+00010-00008-00000+00000+00198-00000+00001+034601670000000+ 81CBOVIX VIX OOPP 20180418 004500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 004500000700-01048+01049+01050-01050-00772+00504-09999-028147690028172+ 81CBOVIX VIX OOPC 20180418 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180418 004750000000+00008-00006-00000+00000+00167-00000+00001+036338140000000+ 81CBOVIX VIX OOPP 20180418 004750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 004750000700-01049+01049+01050-01050-00813+00504-09999-028147690030672+ 81CBOVIX VIX OOPC 20180418 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 005000000000+00007-00005-00000+00000+00141-00000+00000+037976820000000+ 81CBOVIX VIX OOPP 20180418 005000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 005000000700-01050+01050+01050-01050-00846+00504-09999-028147690033172+ 81CBOVIX VIX OOPC 20180418 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 005500000000+00005-00004-00000+00000+00103-00000+00000+040999340000000+ 81CBOVIX VIX OOPP 20180418 005500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 005500000700-01050+01050+01050-01050-00893+00504-09999-028147690038171+ 81CBOVIX VIX OOPC 20180418 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000000+00004-00003-00000+00000+00078-00000+00000+043737390000000+ 81CBOVIX VIX OOPP 20180418 006000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 006000000700-01050+01050+01050-01050-00919+00504-09999-028147690043171+ 81CBOVIX VIX OOPC 20180418 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 006500000000+00003-00002-00000+00000+00061-00000+00000+046235420000000+ 81CBOVIX VIX OOPP 20180418 006500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 006500000700-01050+01050+01050-01050-00933+00504-09999-028147690048170+ 81CBOVIX VIX OOPC 20180418 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000000+00002-00002-00000+00000+00049-00000+00000+048534900000000+ 81CBOVIX VIX OOPP 20180418 007000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 007000000700-01050+01050+01050-01050-00940+00504-09999-028147690053170+ 81CBOVIX VIX OOPC 20180418 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 007500000000+00002-00002-00000+00000+00040-00000+00000+050662520000000+ 81CBOVIX VIX OOPP 20180418 007500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 007500000700-01050+01050+01050-01050-00943+00504-09999-028147690058169+ 81CBOVIX VIX OOPC 20180418 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00002-00001-00000+00000+00033-00000+00000+052647900000000+ 81CBOVIX VIX OOPP 20180418 008000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180418 008000000700-01050+01050+01050-01050-00944+00504-09999-028147690063169+ 81CBOVIX VIX OOPC 20180425 001000000002-00001+00345-00344-00322+00328+00694-00693-00583+ 82CBOVIX VIX OOPC 20180425 001000000592+01043-01043-00708+00712+00943-00217+09680+020208690007222+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00004-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20180425 001000000056-00000+00000+00335-00335-00000+00300-00006-010892650000001+ 81CBOVIX VIX OOPC 20180425 001050000002-00001+00345-00344-00318+00325+00694-00693-00564+ 82CBOVIX VIX OOPC 20180425 001050000573+01043-01043-00665+00667+00943-00202+09651+018674400006723+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00007-00004-00000+00000+00094- 82CBOVIX VIX OOPP 20180425 001050000084-00000+00000+00385-00384-00000+00315-00015-010886350000001+ 81CBOVIX VIX OOPC 20180425 001100000002-00001+00345-00344-00313+00321+00693-00693-00541+ 82CBOVIX VIX OOPC 20180425 001100000551+01043-01043-00619+00620+00943-00187+09616+017253000006226+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00013-00007-00000+00000+00126- 82CBOVIX VIX OOPP 20180425 001100000117-00000+00000+00434-00434-00000+00329-00036-010879180000003+ 81CBOVIX VIX OOPC 20180425 001150000003-00001+00344-00343-00307+00316+00693-00693-00515+ 82CBOVIX VIX OOPC 20180425 001150000524+01043-01042-00571+00572+00943-00172+09567+015969450005730+ 81CBOVIX VIX OOPP 20180425 001150000001-00000+00001+00001+00020-00013-00001+00001+00163- 82CBOVIX VIX OOPP 20180425 001150000155-00001+00001+00484-00484-00000+00344-00076-010871260000008+ 81CBOVIX VIX OOPC 20180425 001200000003-00001+00343-00342-00299+00309+00692-00692-00484+ 82CBOVIX VIX OOPC 20180425 001200000492+01042-01042-00523+00524+00942-00157+09498+014854200005239+ 81CBOVIX VIX OOPP 20180425 001200000001-00001+00001+00002+00031-00022-00002+00002+00202- 82CBOVIX VIX OOPP 20180425 001200000196-00002+00002+00533-00533-00000+00359-00146-010862390000016+ 81CBOVIX VIX OOPC 20180425 001250000003-00002+00342-00341-00289+00300+00690-00690-00449+ 82CBOVIX VIX OOPC 20180425 001250000456+01040-01040-00475+00475+00942-00143+09396+013931520004754+ 81CBOVIX VIX OOPP 20180425 001250000001-00001+00003+00003+00045-00034-00003+00003+00244- 82CBOVIX VIX OOPP 20180425 001250000239-00003+00003+00581-00581-00001+00374-00261-010852450000031+ 81CBOVIX VIX OOPC 20180425 001300000004-00002+00340-00339-00276+00288+00688-00688-00412+ 82CBOVIX VIX OOPC 20180425 001300000417+01038-01038-00428+00428+00941-00128+09246+013206840004278+ 81CBOVIX VIX OOPP 20180425 001300000002-00002+00005+00005+00062-00050-00005+00006+00287- 82CBOVIX VIX OOPP 20180425 001300000284-00006+00006+00629-00629-00002+00388-00433-010841230000055+ 81CBOVIX VIX OOPC 20180425 001350000004-00003+00337-00335-00260+00273+00684-00684-00372+ 82CBOVIX VIX OOPC 20180425 001350000376+01034-01034-00382+00382+00940-00114+09033+012662580003816+ 81CBOVIX VIX OOPP 20180425 001350000003-00003+00008+00009+00081-00069-00009+00009+00330- 82CBOVIX VIX OOPP 20180425 001350000328-00009+00009+00675-00675-00003+00402-00677-010828500000093+ 81CBOVIX VIX OOPC 20180425 001400000005-00003+00332-00330-00241+00254+00679-00679-00331+ 82CBOVIX VIX OOPC 20180425 001400000334+01028-01028-00337+00337+00939-00101+08745+012265780003372+ 81CBOVIX VIX OOPP 20180425 001400000004-00003+00013+00014+00103-00090-00015+00015+00373- 82CBOVIX VIX OOPP 20180425 001400000371-00015+00015+00720-00720-00004+00415-01002-010813980000149+ 81CBOVIX VIX OOPC 20180425 001450000005-00004+00330-00327-00222+00234+00676-00676-00287+ 82CBOVIX VIX OOPC 20180425 001450000289+01026-01026-00290+00290+00938-00087+08518+011152580002897+ 81CBOVIX VIX OOPP 20180425 001450000004-00004+00016+00017+00124-00112-00017+00017+00418- 82CBOVIX VIX OOPP 20180425 001450000417-00017+00017+00767-00767-00005+00429-01230-009876170000173+ 81CBOVIX VIX OOPC 20180425 001500000006-00004+00327-00325-00199+00210+00674-00673-00241+ 82CBOVIX VIX OOPC 20180425 001500000242+01023-01023-00242+00242+00937-00073+08244+009971340002422+ 81CBOVIX VIX OOPP 20180425 001500000005-00005+00018+00019+00149-00139-00020+00020+00465- 82CBOVIX VIX OOPP 20180425 001500000465-00020+00020+00815-00815-00006+00444-01504-008843100000198+ 81CBOVIX VIX OOPC 20180425 001600000008-00007+00300-00294-00150+00159+00640-00639-00177+ 82CBOVIX VIX OOPC 20180425 001600000177+00988-00988-00177+00177+00926-00053+06904+010675010001775+ 81CBOVIX VIX OOPP 20180425 001600000007-00007+00047+00051+00202-00194-00054+00055+00529- 82CBOVIX VIX OOPP 20180425 001600000529-00055+00055+00879-00879-00017+00463-02996-009880940000550+ 81CBOVIX VIX OOPC 20180425 001700000008-00008+00262-00251-00117+00124+00584-00580-00139+ 82CBOVIX VIX OOPC 20180425 001700000139+00928-00927-00139+00139+00908-00042+05563+012351610001395+ 81CBOVIX VIX OOPP 20180425 001700000008-00008+00087+00097+00237-00230-00111+00114+00568- 82CBOVIX VIX OOPP 20180425 001700000567-00116+00117+00917-00917-00035+00474-04443-011647710001170+ 81CBOVIX VIX OOPC 20180425 001800000008-00008+00227-00213-00087+00092+00531-00524-00101+ 82CBOVIX VIX OOPC 20180425 001800000101+00868-00866-00102+00102+00889-00030+04434+012736360001015+ 81CBOVIX VIX OOPP 20180425 001800000008-00008+00123+00136+00267-00262-00166+00172+00605- 82CBOVIX VIX OOPP 20180425 001800000605-00176+00178+00955-00955-00054+00486-05639-012031270001790+ 81CBOVIX VIX OOPC 20180425 001900000008-00007+00192-00175-00057+00060+00477-00468-00063+ 82CBOVIX VIX OOPC 20180425 001900000064+00808-00805-00064+00064+00871-00019+03281+012091490000635+ 81CBOVIX VIX OOPP 20180425 001900000007-00008+00160+00177+00298-00296-00221+00229+00643- 82CBOVIX VIX OOPP 20180425 001900000643-00237+00239+00993-00993-00072+00497-06868-011314480002410+ 81CBOVIX VIX OOPC 20180425 002000000007-00006+00160-00141-00043+00046+00416-00403-00048+ 82CBOVIX VIX OOPC 20180425 002000000048+00732-00726-00048+00048+00845-00014+02550+012888480000482+ 81CBOVIX VIX OOPP 20180425 002000000006-00007+00194+00213+00312-00310-00285+00297+00659- 82CBOVIX VIX OOPP 20180425 002000000659-00315+00320+01009-01009-00098+00502-07643-012004350003256+ 81CBOVIX VIX OOPC 20180425 002100000006-00006+00136-00116-00036+00038+00363-00346-00041+ 82CBOVIX VIX OOPC 20180425 002100000041+00658-00647-00041+00041+00818-00012+02101+014076610000407+ 81CBOVIX VIX OOPP 20180425 002100000005-00006+00220+00240+00319-00318-00342+00358+00666- 82CBOVIX VIX OOPP 20180425 002100000666-00393+00402+01016-01016-00125+00504-08110-013081300004181+ 81CBOVIX VIX OOPC 20180425 002200000005-00005+00115-00096-00029+00031+00316-00297-00033+ 82CBOVIX VIX OOPC 20180425 002200000033+00590-00576-00033+00033+00790-00010+01715+014895700000333+ 81CBOVIX VIX OOPP 20180425 002200000004-00005+00243+00262+00326-00325-00392+00412+00674- 82CBOVIX VIX OOPP 20180425 002200000674-00464+00478+01023-01023-00153+00506-08517-013751290005106+ 81CBOVIX VIX OOPC 20180425 002300000005-00004+00099-00080-00024+00026+00277-00255-00028+ 82CBOVIX VIX OOPC 20180425 002300000028+00529-00511-00028+00028+00761-00008+01434+015732800000281+ 81CBOVIX VIX OOPP 20180425 002300000004-00004+00261+00279+00331-00330-00435+00457+00679- 82CBOVIX VIX OOPP 20180425 002300000679-00530+00547+01029-01029-00182+00508-08811-014424380006053+ 81CBOVIX VIX OOPC 20180425 002400000004-00004+00084-00066-00020+00021+00242-00219-00023+ 82CBOVIX VIX OOPC 20180425 002400000023+00473-00452-00023+00023+00733-00007+01179+016300040000229+ 81CBOVIX VIX OOPP 20180425 002400000003-00004+00277+00294+00335-00335-00475+00497+00684- 82CBOVIX VIX OOPP 20180425 002400000684-00592+00612+01034-01034-00210+00509-09084-014763950007001+ 81CBOVIX VIX OOPC 20180425 002500000004-00003+00070-00054-00015+00017+00208-00186-00018+ 82CBOVIX VIX OOPC 20180425 002500000018+00420-00397-00018+00018+00705-00005+00937+016578120000177+ 81CBOVIX VIX OOPP 20180425 002500000002-00003+00293+00309+00340-00339-00514+00536+00689- 82CBOVIX VIX OOPP 20180425 002500000689-00652+00675+01039-01039-00238+00511-09352-014684180007948+ 81CBOVIX VIX OOPC 20180425 003000000002-00002+00034-00024-00007+00007+00109-00090-00008+ 82CBOVIX VIX OOPC 20180425 003000000008+00240-00214-00008+00008+00565-00002+00407+018847990000076+ 81CBOVIX VIX OOPP 20180425 003000000001+00001+00347+00349+00349-00349-00671+00683+00699- 82CBOVIX VIX OOPP 20180425 003000000699-00935+00959+01049-01049-00385+00514-09987-011032290012845+ 81CBOVIX VIX OOPC 20180425 003250000001-00001+00021-00013-00003+00004+00072-00057-00004+ 82CBOVIX VIX OOPC 20180425 003250000004+00171-00147-00004+00004+00498-00001+00220+018835030000038+ 81CBOVIX VIX OOPP 20180425 003250000003-00003-00346+00347+00353-00353-00685+00691+00703- 82CBOVIX VIX OOPP 20180425 003250000703-00988+01007+01053-01053-00458+00515-09994-011032290015306+ 81CBOVIX VIX OOPC 20180425 003500000001-00001+00013-00007-00002+00002+00047-00035-00002+ 82CBOVIX VIX OOPC 20180425 003500000002+00119-00098-00002+00002+00434-00001+00117+018825010000019+ 81CBOVIX VIX OOPP 20180425 003500000005-00005-00345+00345+00355-00355-00691+00693+00705- 82CBOVIX VIX OOPP 20180425 003500000705-01017+01029+01055-01055-00531+00516-09995-011032290017786+ 81CBOVIX VIX OOPC 20180425 003750000000-00000+00007-00004-00001+00001+00030-00021-00001+ 82CBOVIX VIX OOPC 20180425 003750000001+00082-00065-00001+00001+00374-00000+00062+018817000000009+ 81CBOVIX VIX OOPP 20180425 003750000006-00006-00344+00344+00356-00356-00693+00694+00706- 82CBOVIX VIX OOPP 20180425 003750000706-01032+01038+01056-01056-00602+00516-09995-011032290020276+ 81CBOVIX VIX OOPC 20180425 004000000000-00000+00004-00002-00000+00000+00019-00013-00000+ 82CBOVIX VIX OOPC 20180425 004000000000+00056-00042-00000+00000+00319-00000+00032+018810470000005+ 81CBOVIX VIX OOPP 20180425 004000000006-00006-00344+00344+00356-00356-00693+00694+00706- 82CBOVIX VIX OOPP 20180425 004000000706-01038+01042+01056-01056-00668+00516-09995-011032290022770+ 81CBOVIX VIX OOPC 20180425 004250000000-00000+00003-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180425 004250000000+00038-00027-00000+00000+00269-00000+00017+018805100000002+ 81CBOVIX VIX OOPP 20180425 004250000007-00007-00343+00343+00357-00357-00693+00693+00707- 82CBOVIX VIX OOPP 20180425 004250000707-01041+01043+01057-01057-00729+00516-09995-011032290025266+ 81CBOVIX VIX OOPC 20180425 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180425 004500000000+00026-00017-00000+00000+00226-00000+00009+018800470000001+ 81CBOVIX VIX OOPP 20180425 004500000007-00007-00343+00343+00357-00357-00693+00693+00707- 82CBOVIX VIX OOPP 20180425 004500000707-01042+01043+01057-01057-00781+00516-09995-011032290027764+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00012-00007-00000+00000+00154-00000+00002+018792690000000+ 81CBOVIX VIX OOPP 20180425 005000000007-00007-00343+00343+00357-00357-00693+00693+00707- 82CBOVIX VIX OOPP 20180425 005000000707-01043+01043+01057-01057-00860+00516-09995-011032290032761+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00006-00003-00000+00000+00105-00000+00000+019022340000000+ 81CBOVIX VIX OOPP 20180425 005500000007-00007-00343+00343+00357-00357-00693+00693+00707- 82CBOVIX VIX OOPP 20180425 005500000707-01043+01043+01057-01057-00905+00516-09995-011032290037759+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00004-00002-00000+00000+00079-00000+00000+020312840000000+ 81CBOVIX VIX OOPP 20180425 006000000007-00007-00343+00343+00357-00357-00693+00693+00707- 82CBOVIX VIX OOPP 20180425 006000000707-01043+01043+01057-01057-00928+00516-09995-011032290042756+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00003-00002-00000+00000+00061-00000+00000+021492220000000+ 81CBOVIX VIX OOPP 20180425 006500000007-00007-00343+00343+00357-00357-00693+00693+00707- 82CBOVIX VIX OOPP 20180425 006500000707-01043+01043+01057-01057-00937+00516-09995-011032290047754+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00003-00002-00000+00000+00049-00000+00000+022578250000000+ 81CBOVIX VIX OOPP 20180425 007000000007-00007-00343+00343+00357-00357-00693+00693+00707- 82CBOVIX VIX OOPP 20180425 007000000707-01043+01043+01057-01057-00941+00516-09995-011032290052752+ 81CBOVIX VIX OOPC 20180502 001000000002-00001-00351-00351-00340+00345+00701-00701-00617+ 82CBOVIX VIX OOPC 20180502 001000000629+01051-01051-00703+00704+00945-00211+09967+009414960007047+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00009-00004-00000+00000+00083- 82CBOVIX VIX OOPP 20180502 001000000071-00000+00000+00346-00344-00000+00299-00029-009593260000003+ 81CBOVIX VIX OOPC 20180502 001050000002-00001-00351-00351-00335+00341+00701-00701-00588+ 82CBOVIX VIX OOPC 20180502 001050000600+01051-01051-00654+00655+00945-00197+09936+009504870006551+ 81CBOVIX VIX OOPP 20180502 001050000001-00000+00001+00001+00014-00008-00001+00001+00112- 82CBOVIX VIX OOPP 20180502 001050000099-00001+00001+00394-00394-00000+00314-00059-009593260000007+ 81CBOVIX VIX OOPC 20180502 001100000002-00001-00350-00350-00327+00336+00700-00700-00555+ 82CBOVIX VIX OOPC 20180502 001100000567+01050-01050-00605+00606+00945-00182+09883+009544460006059+ 81CBOVIX VIX OOPP 20180502 001100000001-00001+00001+00001+00022-00013-00001+00001+00144- 82CBOVIX VIX OOPP 20180502 001100000132-00001+00001+00443-00443-00000+00329-00112-009593300000014+ 81CBOVIX VIX OOPC 20180502 001150000003-00000-00349-00349-00317+00328+00699-00699-00519+ 82CBOVIX VIX OOPC 20180502 001150000530+01049-01049-00557+00557+00945-00167+09798+009564000005572+ 81CBOVIX VIX OOPP 20180502 001150000001-00001+00002+00003+00032-00021-00003+00003+00179- 82CBOVIX VIX OOPP 20180502 001150000169-00003+00003+00492-00492-00001+00344-00196-009593320000026+ 81CBOVIX VIX OOPC 20180502 001200000003-00000+00347-00347-00304+00317+00697-00697-00482+ 82CBOVIX VIX OOPC 20180502 001200000491+01047-01047-00509+00509+00944-00153+09672+009574490005092+ 81CBOVIX VIX OOPP 20180502 001200000002-00002+00004+00004+00045-00031-00005+00005+00217- 82CBOVIX VIX OOPP 20180502 001200000208-00005+00005+00540-00539-00001+00358-00321-009593350000046+ 81CBOVIX VIX OOPC 20180502 001250000004-00001+00345-00344-00289+00304+00694-00694-00442+ 82CBOVIX VIX OOPC 20180502 001250000450+01044-01044-00462+00462+00943-00139+09495+009580500004623+ 81CBOVIX VIX OOPP 20180502 001250000003-00003+00006+00007+00059-00044-00008+00008+00256- 82CBOVIX VIX OOPP 20180502 001250000249-00008+00008+00586-00586-00002+00372-00498-009593380000077+ 81CBOVIX VIX OOPC 20180502 001300000005-00002+00341-00340-00272+00288+00689-00689-00403+ 82CBOVIX VIX OOPC 20180502 001300000409+01039-01039-00417+00417+00942-00125+09260+009584140004168+ 81CBOVIX VIX OOPP 20180502 001300000004-00004+00010+00012+00076-00060-00012+00012+00296- 82CBOVIX VIX OOPP 20180502 001300000290-00012+00012+00632-00632-00004+00386-00733-009593420000122+ 81CBOVIX VIX OOPC 20180502 001350000006-00003+00339-00337-00257+00274+00687-00687-00361+ 82CBOVIX VIX OOPC 20180502 001350000366+01037-01037-00369+00369+00941-00111+09088+008961370003692+ 81CBOVIX VIX OOPP 20180502 001350000004-00004+00012+00014+00092-00075-00014+00015+00337- 82CBOVIX VIX OOPP 20180502 001350000333-00015+00015+00679-00679-00004+00400-00905-008969080000146+ 81CBOVIX VIX OOPC 20180502 001400000006-00004+00337-00335-00239+00256+00685-00684-00318+ 82CBOVIX VIX OOPC 20180502 001400000320+01034-01034-00322+00322+00940-00097+08891+008263270003217+ 81CBOVIX VIX OOPP 20180502 001400000005-00005+00014+00016+00110-00093-00017+00017+00381- 82CBOVIX VIX OOPP 20180502 001400000378-00017+00017+00727-00727-00005+00414-01102-008269780000170+ 81CBOVIX VIX OOPC 20180502 001450000007-00004+00334-00333-00217+00233+00682-00682-00273+ 82CBOVIX VIX OOPC 20180502 001450000274+01032-01032-00274+00274+00940-00082+08658+007499250002741+ 81CBOVIX VIX OOPP 20180502 001450000006-00006+00017+00019+00131-00115-00019+00019+00426- 82CBOVIX VIX OOPP 20180502 001450000425-00019+00019+00775-00775-00006+00429-01334-007504780000193+ 81CBOVIX VIX OOPC 20180502 001500000009-00006+00319-00314-00191+00207+00662-00661-00244+ 82CBOVIX VIX OOPC 20180502 001500000245+01011-01011-00245+00245+00933-00074+07872+008634660002454+ 81CBOVIX VIX OOPP 20180502 001500000008-00008+00033+00038+00157-00142-00040+00040+00455- 82CBOVIX VIX OOPP 20180502 001500000454-00041+00041+00803-00803-00012+00437-02120-008638660000406+ 81CBOVIX VIX OOPC 20180502 001600000011-00009+00290-00280-00149+00162+00622-00620-00187+ 82CBOVIX VIX OOPC 20180502 001600000188+00969-00968-00188+00188+00920-00056+06630+009362420001881+ 81CBOVIX VIX OOPP 20180502 001600000009-00010+00061+00071+00199-00186-00079+00082+00512- 82CBOVIX VIX OOPP 20180502 001600000511-00082+00083+00861-00861-00025+00454-03361-009365420000832+ 81CBOVIX VIX OOPC 20180502 001700000011-00010+00257-00241-00119+00130+00570-00563-00149+ 82CBOVIX VIX OOPC 20180502 001700000150+00909-00907-00151+00151+00902-00045+05484+010457240001508+ 81CBOVIX VIX OOPP 20180502 001700000010-00011+00094+00110+00229-00218-00131+00139+00549- 82CBOVIX VIX OOPP 20180502 001700000548-00142+00145+00898-00898-00044+00466-04507-010459830001458+ 81CBOVIX VIX OOPC 20180502 001800000011-00010+00226-00206-00092+00100+00520-00509-00113+ 82CBOVIX VIX OOPC 20180502 001800000113+00851-00846-00114+00114+00883-00034+04481+010720530001135+ 81CBOVIX VIX OOPP 20180502 001800000010-00011+00125+00145+00257-00248-00181+00192+00586- 82CBOVIX VIX OOPP 20180502 001800000585-00200+00205+00935-00935-00063+00477-05509-010722960002085+ 81CBOVIX VIX OOPC 20180502 001900000011-00010+00197-00174-00075+00083+00467-00450-00093+ 82CBOVIX VIX OOPC 20180502 001900000093+00783-00774-00094+00094+00859-00028+03726+011610000000937+ 81CBOVIX VIX OOPP 20180502 001900000009-00011+00154+00177+00274-00266-00235+00251+00606- 82CBOVIX VIX OOPP 20180502 001900000605-00269+00278+00955-00955-00087+00483-06264-011612360002886+ 81CBOVIX VIX OOPC 20180502 002000000010-00009+00171-00146-00060+00066+00417-00396-00073+ 82CBOVIX VIX OOPC 20180502 002000000074+00718-00705-00074+00074+00835-00022+03056+012030840000739+ 81CBOVIX VIX OOPP 20180502 002000000009-00010+00180+00205+00289-00283-00284+00305+00625- 82CBOVIX VIX OOPP 20180502 002000000625-00334+00347+00975-00975-00111+00489-06935-012033210003687+ 81CBOVIX VIX OOPC 20180502 002100000009-00008+00147-00121-00046+00051+00370-00346-00056+ 82CBOVIX VIX OOPC 20180502 002100000056+00654-00637-00056+00056+00810-00017+02453+012194200000561+ 81CBOVIX VIX OOPP 20180502 002100000008-00009+00205+00230+00303-00298-00332+00356+00643- 82CBOVIX VIX OOPP 20180502 002100000643-00397+00414+00993-00993-00135+00494-07537-012196620004508+ 81CBOVIX VIX OOPC 20180502 002200000008-00007+00131-00105-00042+00046+00332-00305-00052+ 82CBOVIX VIX OOPC 20180502 002200000052+00596-00574-00052+00052+00782-00016+02181+013279690000521+ 81CBOVIX VIX OOPP 20180502 002200000007-00009+00220+00246+00307-00302-00369+00396+00647- 82CBOVIX VIX OOPP 20180502 002200000647-00455+00477+00997-00997-00164+00495-07809-013282060005467+ 81CBOVIX VIX OOPC 20180502 002300000008-00007+00118-00093-00038+00042+00301-00272-00047+ 82CBOVIX VIX OOPC 20180502 002300000048+00545-00519-00048+00048+00753-00014+01952+014201690000481+ 81CBOVIX VIX OOPP 20180502 002300000007-00008+00233+00258+00311-00306-00400+00429+00651- 82CBOVIX VIX OOPP 20180502 002300000651-00506+00532+01001-01001-00192+00496-08038-014203980006426+ 81CBOVIX VIX OOPC 20180502 002400000007-00006+00107-00082-00034+00038+00274-00244-00043+ 82CBOVIX VIX OOPC 20180502 002400000044+00501-00472-00044+00044+00725-00013+01752+014982060000440+ 81CBOVIX VIX OOPP 20180502 002400000006-00008+00245+00269+00315-00310-00428+00457+00655- 82CBOVIX VIX OOPP 20180502 002400000655-00551+00580+01005-01005-00220+00498-08239-014984250007385+ 81CBOVIX VIX OOPC 20180502 002500000007-00006+00097-00073-00031+00035+00249-00219-00039+ 82CBOVIX VIX OOPC 20180502 002500000040+00461-00430-00040+00040+00698-00012+01572+015635170000400+ 81CBOVIX VIX OOPP 20180502 002500000006-00007+00255+00278+00318-00314-00452+00482+00659- 82CBOVIX VIX OOPP 20180502 002500000659-00591+00622+01009-01009-00248+00499-08419-015637250008344+ 81CBOVIX VIX OOPC 20180502 003000000004-00004+00056-00038-00015+00017+00152-00124-00019+ 82CBOVIX VIX OOPC 20180502 003000000020+00297-00263-00020+00020+00568-00006+00815+017148990000198+ 81CBOVIX VIX OOPP 20180502 003000000003-00005+00296+00313+00333-00331-00550+00577+00679- 82CBOVIX VIX OOPP 20180502 003000000679-00754+00789+01029-01029-00377+00505-09176-017150120013138+ 81CBOVIX VIX OOPC 20180502 003250000003-00003+00039-00025-00009+00011+00112-00088-00012+ 82CBOVIX VIX OOPC 20180502 003250000012+00230-00196-00012+00012+00507-00004+00528+017149060000120+ 81CBOVIX VIX OOPP 20180502 003250000002-00004+00312+00326+00339-00338-00589+00613+00687- 82CBOVIX VIX OOPP 20180502 003250000687-00822+00855+01037-01037-00439+00507-09463-017149110015558+ 81CBOVIX VIX OOPC 20180502 003500000002-00002+00028-00017-00006+00007+00082-00062-00007+ 82CBOVIX VIX OOPC 20180502 003500000007+00176-00145-00007+00007+00448-00002+00340+017149110000073+ 81CBOVIX VIX OOPP 20180502 003500000001-00003+00324+00335+00343-00342-00619+00640+00691- 82CBOVIX VIX OOPP 20180502 003500000691-00876+00906+01041-01041-00497+00509-09651-017147010018009+ 81CBOVIX VIX OOPC 20180502 003750000002-00001+00019-00011-00004+00004+00060-00043-00004+ 82CBOVIX VIX OOPC 20180502 003750000004+00134-00106-00004+00004+00394-00001+00219+017149150000044+ 81CBOVIX VIX OOPP 20180502 003750000000-00003+00332+00341+00345-00345-00641+00659+00694- 82CBOVIX VIX OOPP 20180502 003750000694-00918+00945+01044-01044-00552+00509-09773-017142970020478+ 81CBOVIX VIX OOPC 20180502 004000000001-00001+00013-00007-00002+00003+00044-00030-00003+ 82CBOVIX VIX OOPC 20180502 004000000003+00101-00077-00003+00003+00344-00001+00140+017149180000027+ 81CBOVIX VIX OOPP 20180502 004000000000+00002+00338+00344+00346-00346-00658+00672+00696- 82CBOVIX VIX OOPP 20180502 004000000696-00950+00974+01046-01046-00602+00510-09852-017135540022959+ 81CBOVIX VIX OOPC 20180502 004250000001-00001+00009-00005-00001+00002+00032-00020-00002+ 82CBOVIX VIX OOPC 20180502 004250000002+00076-00056-00002+00002+00298-00001+00090+017149220000017+ 81CBOVIX VIX OOPP 20180502 004250000001+00002+00342+00347+00347-00347-00670+00681+00697- 82CBOVIX VIX OOPP 20180502 004250000697-00975+00996+01047-01047-00647+00510-09902-017122300025446+ 81CBOVIX VIX OOPC 20180502 004500000001-00000+00006-00003-00001+00001+00023-00014-00001+ 82CBOVIX VIX OOPC 20180502 004500000001+00057-00040-00001+00001+00258-00000+00058+017149240000010+ 81CBOVIX VIX OOPP 20180502 004500000001+00002+00345+00348+00348-00348-00679+00688+00698- 82CBOVIX VIX OOPP 20180502 004500000698-00995+01012+01048-01048-00688+00510-09935-017099240027938+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20180502 005000000000+00032-00021-00000+00000+00190-00000+00024+017149290000004+ 81CBOVIX VIX OOPP 20180502 005000000001+00001+00348+00350+00348-00348-00690+00695+00698- 82CBOVIX VIX OOPP 20180502 005000000698-01020+01032+01048-01048-00757+00511-09970-016990890032928+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180502 005500000000+00018-00011-00000+00000+00138-00000+00010+017149290000002+ 81CBOVIX VIX OOPP 20180502 005500000001+00001+00350+00351+00349-00349-00696+00699+00699- 82CBOVIX VIX OOPP 20180502 005500000699-01036+01043+01049-01049-00813+00511-09984-016649700037921+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00010-00006-00000+00000+00099-00000+00004+017149200000001+ 81CBOVIX VIX OOPP 20180502 006000000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIX VIX OOPP 20180502 006000000699-01050+01051+01049-01049-00887+00511-09992-013372900042916+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00006-00003-00000+00000+00071-00000+00001+017149570000000+ 81CBOVIX VIX OOPP 20180502 006500000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIX VIX OOPP 20180502 006500000699-01051+01051+01049-01049-00909+00511-09992-013372900047912+ 81CBOVIX VIX OOPC 20180509 001000000016-00016-00366-00366-00334+00334+00716-00716-00639+ 82CBOVIX VIX OOPC 20180509 001000000654+01066-01066-00705+00706+00950-00212+09988+004709420007055+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00007-00003-00000+00000+00075- 82CBOVIX VIX OOPP 20180509 001000000060-00000+00000+00331-00329-00000+00299-00018-007678350000002+ 81CBOVIX VIX OOPC 20180509 001050000015-00015-00365-00365-00333+00334+00715-00715-00613+ 82CBOVIX VIX OOPC 20180509 001050000628+01065-01065-00656+00656+00950-00197+09988+004709420006559+ 81CBOVIX VIX OOPP 20180509 001050000001-00000+00000+00000+00012-00005-00000+00000+00102- 82CBOVIX VIX OOPP 20180509 001050000087-00000+00000+00379-00379-00000+00314-00039-007686360000004+ 81CBOVIX VIX OOPC 20180509 001100000015-00015-00365-00365-00331+00335+00715-00715-00580+ 82CBOVIX VIX OOPC 20180509 001100000593+01065-01065-00606+00606+00949-00182+09987+004709420006064+ 81CBOVIX VIX OOPP 20180509 001100000001-00001+00001+00001+00019-00010-00001+00001+00133- 82CBOVIX VIX OOPP 20180509 001100000119-00001+00001+00428-00428-00000+00329-00079-007695180000009+ 81CBOVIX VIX OOPC 20180509 001150000014-00014-00364-00364-00328+00334+00714-00714-00542+ 82CBOVIX VIX OOPC 20180509 001150000551+01064-01064-00557+00557+00949-00167+09985+004709420005574+ 81CBOVIX VIX OOPP 20180509 001150000001-00001+00002+00002+00028-00016-00002+00002+00168- 82CBOVIX VIX OOPP 20180509 001150000155-00002+00002+00477-00477-00001+00344-00146-007704930000018+ 81CBOVIX VIX OOPC 20180509 001200000013-00012-00362-00362-00322+00332+00712-00712-00500+ 82CBOVIX VIX OOPC 20180509 001200000507+01062-01062-00509+00509+00949-00153+09978+004709420005090+ 81CBOVIX VIX OOPP 20180509 001200000002-00002+00003+00003+00040-00025-00003+00003+00205- 82CBOVIX VIX OOPP 20180509 001200000194-00003+00003+00525-00525-00001+00358-00252-007715740000034+ 81CBOVIX VIX OOPC 20180509 001250000011-00010-00360-00360-00314+00328+00710-00710-00457+ 82CBOVIX VIX OOPC 20180509 001250000461+01060-01060-00462+00462+00948-00138+09959+004709420004616+ 81CBOVIX VIX OOPP 20180509 001250000003-00003+00005+00006+00055-00037-00006+00006+00245- 82CBOVIX VIX OOPP 20180509 001250000235-00006+00006+00573-00573-00002+00372-00406-007727780000059+ 81CBOVIX VIX OOPC 20180509 001300000008-00006-00356-00356-00301+00319+00706-00706-00413+ 82CBOVIX VIX OOPC 20180509 001300000415+01056-01056-00415+00415+00947-00125+09912+004709420004154+ 81CBOVIX VIX OOPP 20180509 001300000004-00004+00008+00009+00071-00052-00010+00010+00285- 82CBOVIX VIX OOPP 20180509 001300000277-00010+00010+00619-00619-00003+00386-00619-007741260000097+ 81CBOVIX VIX OOPC 20180509 001350000004-00001-00351-00351-00285+00306+00701-00701-00370+ 82CBOVIX VIX OOPC 20180509 001350000371+01051-01051-00371+00371+00945-00111+09813+004709420003709+ 81CBOVIX VIX OOPP 20180509 001350000005-00005+00012+00014+00090-00070-00015+00015+00324- 82CBOVIX VIX OOPP 20180509 001350000318-00015+00015+00663-00663-00005+00400-00897-007756390000151+ 81CBOVIX VIX OOPC 20180509 001400000007-00002+00344-00343-00249+00270+00693-00693-00326+ 82CBOVIX VIX OOPC 20180509 001400000328+01043-01043-00328+00328+00943-00099+09261+005937100003284+ 81CBOVIX VIX OOPP 20180509 001400000007-00006+00018+00021+00110-00089-00022+00023+00364- 82CBOVIX VIX OOPP 20180509 001400000359-00023+00023+00706-00706-00007+00412-01244-007773460000226+ 81CBOVIX VIX OOPC 20180509 001450000009-00004+00336-00334-00222+00242+00684-00683-00286+ 82CBOVIX VIX OOPC 20180509 001450000288+01033-01033-00288+00288+00940-00087+08724+006400870002884+ 81CBOVIX VIX OOPP 20180509 001450000008-00008+00025+00030+00131-00111-00031+00032+00401- 82CBOVIX VIX OOPP 20180509 001450000398-00032+00032+00746-00746-00010+00424-01656-007792790000325+ 81CBOVIX VIX OOPC 20180509 001500000010-00007+00326-00322-00197+00215+00671-00671-00249+ 82CBOVIX VIX OOPC 20180509 001500000251+01021-01021-00251+00251+00936-00075+08153+006668880002510+ 81CBOVIX VIX OOPP 20180509 001500000009-00010+00034+00041+00152-00133-00043+00045+00437- 82CBOVIX VIX OOPP 20180509 001500000434-00045+00045+00783-00783-00014+00436-02128-007814770000450+ 81CBOVIX VIX OOPC 20180509 001600000013-00010+00295-00283-00155+00171+00627-00623-00198+ 82CBOVIX VIX OOPC 20180509 001600000199+00973-00972-00200+00200+00922-00060+06776+007919190001998+ 81CBOVIX VIX OOPP 20180509 001600000011-00012+00063+00076+00190-00173-00086+00091+00488- 82CBOVIX VIX OOPP 20180509 001600000486-00092+00093+00834-00834-00028+00451-03304-008805930000937+ 81CBOVIX VIX OOPC 20180509 001700000014-00012+00266-00248-00119+00132+00584-00577-00147+ 82CBOVIX VIX OOPC 20180509 001700000148+00926-00924-00149+00149+00907-00045+05625+008101970001486+ 81CBOVIX VIX OOPP 20180509 001700000012-00014+00090+00108+00224-00209-00127+00135+00538- 82CBOVIX VIX OOPP 20180509 001700000536-00138+00141+00886-00886-00043+00466-04343-008913780001424+ 81CBOVIX VIX OOPC 20180509 001800000014-00012+00233-00209-00099+00111+00526-00512-00126+ 82CBOVIX VIX OOPC 20180509 001800000128+00854-00848-00128+00128+00883-00038+04695+009390790001280+ 81CBOVIX VIX OOPP 20180509 001800000012-00014+00120+00144+00243-00229-00181+00197+00559- 82CBOVIX VIX OOPP 20180509 001800000557-00207+00215+00906-00906-00067+00473-05192-010193530002217+ 81CBOVIX VIX OOPC 20180509 001900000013-00012+00206-00179-00086+00097+00474-00453-00112+ 82CBOVIX VIX OOPC 20180509 001900000113+00786-00773-00114+00114+00857-00034+04037+010569690001141+ 81CBOVIX VIX OOPP 20180509 001900000012-00014+00144+00172+00256-00243-00229+00252+00573- 82CBOVIX VIX OOPP 20180509 001900000571-00272+00286+00920-00920-00092+00477-05805-011391020003077+ 81CBOVIX VIX OOPC 20180509 002000000013-00011+00184-00154-00074+00084+00430-00403-00098+ 82CBOVIX VIX OOPC 20180509 002000000099+00724-00706-00100+00100+00832-00030+03503+011410610001001+ 81CBOVIX VIX OOPP 20180509 002000000011-00013+00164+00194+00267-00255-00271+00298+00587- 82CBOVIX VIX OOPP 20180509 002000000585-00330+00350+00934-00934-00118+00481-06308-012264970003936+ 81CBOVIX VIX OOPC 20180509 002100000012-00011+00165-00134-00063+00073+00390-00360-00084+ 82CBOVIX VIX OOPC 20180509 002100000086+00667-00644-00086+00086+00806-00026+03035+011983550000862+ 81CBOVIX VIX OOPP 20180509 002100000010-00013+00182+00213+00277-00267-00308+00338+00601- 82CBOVIX VIX OOPP 20180509 002100000599-00383+00408+00948-00948-00143+00485-06748-012883850004795+ 81CBOVIX VIX OOPC 20180509 002200000011-00010+00147-00116-00053+00061+00353-00320-00071+ 82CBOVIX VIX OOPC 20180509 002200000072+00614-00586-00072+00072+00781-00022+02603+012320560000723+ 81CBOVIX VIX OOPP 20180509 002200000010-00012+00199+00230+00287-00278-00342+00375+00615- 82CBOVIX VIX OOPP 20180509 002200000613-00433+00462+00962-00962-00169+00489-07153-013282520005655+ 81CBOVIX VIX OOPC 20180509 002300000010-00009+00129-00098-00044+00050+00317-00282-00057+ 82CBOVIX VIX OOPC 20180509 002300000058+00562-00531-00058+00058+00755-00017+02188+012429120000583+ 81CBOVIX VIX OOPP 20180509 002300000009-00012+00215+00246+00297-00288-00375+00410+00628- 82CBOVIX VIX OOPP 20180509 002300000627-00481+00513+00976-00976-00194+00493-07539-013475510006514+ 81CBOVIX VIX OOPC 20180509 002400000009-00008+00111-00081-00034+00039+00280-00245-00044+ 82CBOVIX VIX OOPC 20180509 002400000044+00510-00476-00044+00044+00730-00013+01771+012291140000444+ 81CBOVIX VIX OOPP 20180509 002400000008-00011+00232+00262+00306-00299-00408+00443+00641- 82CBOVIX VIX OOPP 20180509 002400000640-00529+00564+00990-00990-00219+00498-07921-013459780007374+ 81CBOVIX VIX OOPC 20180509 002500000009-00007+00103-00074-00032+00038+00260-00223-00043+ 82CBOVIX VIX OOPC 20180509 002500000043+00473-00436-00043+00043+00702-00013+01661+013138990000434+ 81CBOVIX VIX OOPP 20180509 002500000008-00010+00239+00268+00308-00301-00427+00463+00643- 82CBOVIX VIX OOPP 20180509 002500000642-00562+00600+00991-00991-00246+00498-08035-014352110008363+ 81CBOVIX VIX OOPC 20180509 003000000007-00006+00078-00053-00027+00032+00192-00158-00037+ 82CBOVIX VIX OOPC 20180509 003000000038+00351-00310-00039+00039+00578-00012+01285+016534390000388+ 81CBOVIX VIX OOPP 20180509 003000000006-00009+00263+00289+00314-00307-00490+00525+00648- 82CBOVIX VIX OOPP 20180509 003000000647-00675+00717+00996-00996-00363+00499-08425-017951090013310+ 81CBOVIX VIX OOPC 20180509 003250000007-00006+00070-00047-00024+00029+00171-00138-00035+ 82CBOVIX VIX OOPC 20180509 003250000036+00312-00270-00036+00036+00529-00011+01155+017843480000364+ 81CBOVIX VIX OOPP 20180509 003250000006-00009+00271+00296+00316-00310-00511+00545+00651- 82CBOVIX VIX OOPP 20180509 003250000650-00712+00754+00998-00998-00409+00500-08559-019357120015784+ 81CBOVIX VIX OOPC 20180509 003500000006-00005+00063-00042-00022+00027+00154-00122-00032+ 82CBOVIX VIX OOPC 20180509 003500000033+00280-00240-00034+00034+00485-00010+01046+018960660000341+ 81CBOVIX VIX OOPP 20180509 003500000005-00008+00278+00301+00319-00312-00527+00560+00654- 82CBOVIX VIX OOPP 20180509 003500000652-00742+00783+01000-01000-00449+00501-08671-020571810018257+ 81CBOVIX VIX OOPC 20180509 003750000006-00005+00057-00037-00020+00025+00139-00109-00030+ 82CBOVIX VIX OOPC 20180509 003750000031+00254-00214-00032+00032+00448-00010+00951+019916810000317+ 81CBOVIX VIX OOPP 20180509 003750000005-00008+00283+00306+00321-00315-00541+00572+00656- 82CBOVIX VIX OOPP 20180509 003750000655-00767+00807+01003-01003-00483+00501-08768-021628280020731+ 81CBOVIX VIX OOPC 20180509 004000000006-00005+00052-00033-00019+00023+00127-00098-00027+ 82CBOVIX VIX OOPC 20180509 004000000028+00231-00193-00029+00029+00414-00009+00866+020733940000294+ 81CBOVIX VIX OOPP 20180509 004000000005-00008+00288+00309+00322-00317-00553+00583+00659- 82CBOVIX VIX OOPP 20180509 004000000657-00788+00827+01005-01005-00514+00502-08854-022550720023205+ 81CBOVIX VIX OOPC 20180509 004250000005-00004+00048-00030-00017+00021+00115-00089-00025+ 82CBOVIX VIX OOPC 20180509 004250000026+00211-00175-00027+00027+00385-00008+00787+021427900000270+ 81CBOVIX VIX OOPP 20180509 004250000004-00008+00292+00313+00324-00319-00563+00592+00661- 82CBOVIX VIX OOPP 20180509 004250000659-00807+00844+01008-01007-00540+00503-08932-023357210025678+ 81CBOVIX VIX OOPC 20180509 004500000005-00004+00044-00027-00015+00019+00105-00080-00023+ 82CBOVIX VIX OOPC 20180509 004500000024+00193-00158-00025+00025+00358-00007+00714+022009850000247+ 81CBOVIX VIX OOPP 20180509 004500000004-00007+00296+00316+00326-00321-00573+00601+00663- 82CBOVIX VIX OOPP 20180509 004500000662-00823+00860+01010-01010-00565+00504-09004-024061490028152+ 81CBOVIX VIX OOPC 20180509 005000000004-00003+00032-00019-00010+00013+00078-00057-00015+ 82CBOVIX VIX OOPC 20180509 005000000016+00147-00116-00016+00016+00299-00005+00490+022023010000161+ 81CBOVIX VIX OOPP 20180509 005000000003-00006+00307+00323+00331-00326-00596+00621+00671- 82CBOVIX VIX OOPP 20180509 005000000670-00862+00896+01018-01018-00614+00506-09210-024596840033060+ 81CBOVIX VIX OOPC 20180509 005500000003-00002+00023-00013-00007+00009+00058-00041-00010+ 82CBOVIX VIX OOPC 20180509 005500000010+00112-00086-00011+00011+00250-00003+00339+022033420000106+ 81CBOVIX VIX OOPP 20180509 005500000002-00006+00314+00329+00334-00330-00612+00635+00676- 82CBOVIX VIX OOPP 20180509 005500000675-00891+00922+01024-01024-00654+00508-09347-025208070037999+ 81CBOVIX VIX OOPC 20180509 006000000002-00002+00017-00009-00005+00006+00044-00029-00007+ 82CBOVIX VIX OOPC 20180509 006000000007+00086-00063-00007+00007+00209-00002+00237+022041870000071+ 81CBOVIX VIX OOPP 20180509 006000000002-00005+00319+00332+00336-00333-00624+00645+00679- 82CBOVIX VIX OOPP 20180509 006000000678-00911+00940+01027-01027-00685+00509-09439-025879470042958+ 81CBOVIX VIX OOPC 20180509 006500000002-00001+00013-00006-00003+00004+00033-00021-00005+ 82CBOVIX VIX OOPC 20180509 006500000005+00066-00047-00005+00005+00174-00001+00167+022048880000048+ 81CBOVIX VIX OOPP 20180509 006500000002-00005+00323+00335+00337-00335-00633+00651+00681- 82CBOVIX VIX OOPP 20180509 006500000680-00926+00953+01030-01030-00710+00510-09502-026591920047930+ 81CBOVIX VIX OOPC 20180516 000900000004-00002-00230-00230-00220+00224+00458-00458-00435+ 82CBOVIX VIX OOPC 20180516 000900000443+00687-00686-00625+00639+00617-00248+09913+009836580008274+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00028-00016-00000+00269-00001-006560740000000+ 81CBOVIX VIX OOPC 20180516 001000000004-00002-00230-00230-00218+00223+00458-00458-00426+ 82CBOVIX VIX OOPC 20180516 001000000438+00686-00686-00597+00614+00617-00218+09895+008477310007277+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180516 001000000006-00000+00000+00065-00048-00000+00299-00013-006559720000001+ 81CBOVIX VIX OOPC 20180516 001050000004-00002-00230-00230-00217+00223+00458-00458-00419+ 82CBOVIX VIX OOPC 20180516 001050000433+00686-00686-00577+00595+00617-00203+09878+007931680006780+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20180516 001050000011-00000+00000+00090-00072-00000+00314-00030-006559160000003+ 81CBOVIX VIX OOPC 20180516 001100000004-00002-00230-00229-00214+00222+00458-00457-00410+ 82CBOVIX VIX OOPC 20180516 001100000426+00686-00686-00553+00571+00617-00189+09847+007503240006284+ 81CBOVIX VIX OOPP 20180516 001100000001-00000+00000+00001+00007-00002-00001+00001+00035- 82CBOVIX VIX OOPP 20180516 001100000020-00001+00001+00119-00102-00000+00329-00063-006558520000007+ 81CBOVIX VIX OOPC 20180516 001150000005-00001-00229-00229-00211+00220+00457-00457-00398+ 82CBOVIX VIX OOPC 20180516 001150000416+00685-00685-00524+00541+00617-00174+09795+007195010005792+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00001+00001+00012-00004-00001+00001+00050- 82CBOVIX VIX OOPP 20180516 001150000032-00001+00001+00152-00136-00000+00344-00119-006557800000014+ 81CBOVIX VIX OOPC 20180516 001200000005-00001-00229-00227-00205+00218+00456-00455-00381+ 82CBOVIX VIX OOPC 20180516 001200000402+00684-00684-00491+00506+00616-00159+09709+006988650005306+ 81CBOVIX VIX OOPP 20180516 001200000002-00002+00002+00003+00018-00006-00002+00003+00068- 82CBOVIX VIX OOPP 20180516 001200000048-00003+00003+00188-00174-00001+00358-00210-006557000000027+ 81CBOVIX VIX OOPC 20180516 001250000006-00000+00227-00225-00198+00213+00454-00453-00362+ 82CBOVIX VIX OOPC 20180516 001250000383+00682-00682-00454+00467+00616-00145+09579+006855840004827+ 81CBOVIX VIX OOPP 20180516 001250000003-00002+00003+00004+00025-00011-00004+00005+00089- 82CBOVIX VIX OOPP 20180516 001250000068-00005+00005+00227-00214-00001+00373-00346-006556110000048+ 81CBOVIX VIX OOPC 20180516 001300000007-00001+00226-00223-00190+00208+00452-00451-00340+ 82CBOVIX VIX OOPC 20180516 001300000361+00679-00679-00416+00426+00615-00131+09413+006685540004355+ 81CBOVIX VIX OOPP 20180516 001300000004-00003+00005+00007+00034-00016-00007+00007+00112- 82CBOVIX VIX OOPP 20180516 001300000091-00007+00007+00266-00256-00002+00387-00517-006463050000075+ 81CBOVIX VIX OOPC 20180516 001350000008-00002+00224-00220-00181+00202+00449-00448-00316+ 82CBOVIX VIX OOPC 20180516 001350000337+00676-00676-00376+00384+00614-00117+09228+006404160003885+ 81CBOVIX VIX OOPP 20180516 001350000005-00005+00006+00010+00043-00023-00009+00010+00137- 82CBOVIX VIX OOPP 20180516 001350000116-00010+00010+00306-00299-00003+00401-00706-006227340000104+ 81CBOVIX VIX OOPC 20180516 001400000010-00004+00219-00212-00167+00190+00440-00438-00286+ 82CBOVIX VIX OOPC 20180516 001400000306+00667-00666-00338+00345+00611-00105+08789+006795800003486+ 81CBOVIX VIX OOPP 20180516 001400000007-00007+00012+00018+00058-00035-00018+00020+00167- 82CBOVIX VIX OOPP 20180516 001400000147-00020+00020+00345-00338-00006+00413-01159-006671450000204+ 81CBOVIX VIX OOPC 20180516 001450000012-00006+00213-00205-00153+00178+00432-00429-00259+ 82CBOVIX VIX OOPC 20180516 001450000277+00657-00656-00301+00306+00608-00093+08375+006850630003086+ 81CBOVIX VIX OOPP 20180516 001450000009-00009+00017+00026+00072-00047-00026+00029+00195- 82CBOVIX VIX OOPP 20180516 001450000177-00029+00030+00382-00377-00009+00425-01580-006749510000303+ 81CBOVIX VIX OOPC 20180516 001500000013-00008+00206-00193-00139+00165+00419-00413-00232+ 82CBOVIX VIX OOPC 20180516 001500000250+00642-00640-00269+00273+00603-00083+07835+007188440002755+ 81CBOVIX VIX OOPP 20180516 001500000010-00011+00025+00037+00086-00061-00039+00045+00222- 82CBOVIX VIX OOPP 20180516 001500000205-00045+00047+00414-00410-00014+00435-02129-007104180000472+ 81CBOVIX VIX OOPC 20180516 001600000015-00011+00188-00168-00113+00139+00389-00377-00187+ 82CBOVIX VIX OOPC 20180516 001600000201+00605-00599-00214+00218+00590-00066+06747+007752450002193+ 81CBOVIX VIX OOPP 20180516 001600000013-00014+00043+00063+00113-00087-00070+00082+00268- 82CBOVIX VIX OOPP 20180516 001600000253-00082+00088+00469-00466-00027+00452-03229-007684080000907+ 81CBOVIX VIX OOPC 20180516 001700000016-00013+00169-00143-00092+00116+00354-00335-00152+ 82CBOVIX VIX OOPC 20180516 001700000164+00559-00547-00174+00177+00572-00053+05733+008411730001783+ 81CBOVIX VIX OOPP 20180516 001700000013-00016+00062+00088+00134-00110-00105+00124+00303- 82CBOVIX VIX OOPP 20180516 001700000291-00128+00140+00509-00506-00045+00464-04252-008349060001496+ 81CBOVIX VIX OOPC 20180516 001800000016-00013+00150-00120-00075+00097+00319-00294-00124+ 82CBOVIX VIX OOPC 20180516 001800000134+00513-00495-00141+00143+00552-00043+04855+008876340001444+ 81CBOVIX VIX OOPP 20180516 001800000013-00016+00081+00111+00151-00129-00140+00165+00331- 82CBOVIX VIX OOPP 20180516 001800000321-00175+00193+00542-00540-00065+00474-05136-008814710002156+ 81CBOVIX VIX OOPC 20180516 001900000016-00013+00134-00101-00062+00082+00287-00256-00103+ 82CBOVIX VIX OOPC 20180516 001900000112+00466-00442-00118+00120+00530-00036+04136+009438870001206+ 81CBOVIX VIX OOPP 20180516 001900000013-00016+00098+00130+00164-00144-00173+00203+00352- 82CBOVIX VIX OOPP 20180516 001900000343-00221+00245+00566-00564-00087+00481-05860-009375800002917+ 81CBOVIX VIX OOPC 20180516 002000000015-00013+00119-00086-00053+00071+00258-00224-00088+ 82CBOVIX VIX OOPC 20180516 002000000096+00424-00394-00101+00102+00506-00031+03566+010024830001034+ 81CBOVIX VIX OOPP 20180516 002000000012-00015+00112+00146+00173-00156-00202+00236+00367- 82CBOVIX VIX OOPP 20180516 002000000359-00264+00294+00583-00581-00111+00486-06434-009958920003742+ 81CBOVIX VIX OOPC 20180516 002100000014-00012+00106-00072-00044+00060+00231-00195-00073+ 82CBOVIX VIX OOPC 20180516 002100000080+00384-00350-00084+00085+00482-00026+03048+010357510000861+ 81CBOVIX VIX OOPP 20180516 002100000011-00015+00126+00159+00182-00166-00229+00265+00381- 82CBOVIX VIX OOPP 20180516 002100000375-00304+00338+00600-00598-00135+00492-06955-010287300004568+ 81CBOVIX VIX OOPC 20180516 002200000013-00011+00095-00062-00038+00053+00208-00171-00064+ 82CBOVIX VIX OOPC 20180516 002200000070+00349-00312-00074+00075+00457-00023+02678+010891960000759+ 81CBOVIX VIX OOPP 20180516 002200000010-00014+00136+00169+00188-00173-00252+00289+00391- 82CBOVIX VIX OOPP 20180516 002200000385-00339+00376+00610-00608-00160+00495-07327-010817250005464+ 81CBOVIX VIX OOPC 20180516 002300000012-00011+00086-00054-00033+00046+00188-00151-00056+ 82CBOVIX VIX OOPC 20180516 002300000061+00318-00279-00064+00066+00434-00020+02348+011298900000662+ 81CBOVIX VIX OOPP 20180516 002300000010-00013+00146+00178+00193-00180-00272+00310+00399- 82CBOVIX VIX OOPP 20180516 002300000394-00371+00410+00619-00618-00184+00498-07658-011218780006366+ 81CBOVIX VIX OOPC 20180516 002400000012-00010+00078-00047-00029+00041+00171-00134-00050+ 82CBOVIX VIX OOPC 20180516 002400000055+00291-00250-00057+00059+00410-00018+02096+011760130000593+ 81CBOVIX VIX OOPP 20180516 002400000009-00012+00154+00184+00197-00185-00289+00326+00405- 82CBOVIX VIX OOPP 20180516 002400000400-00398+00438+00626-00625-00207+00500-07912-011674570007296+ 81CBOVIX VIX OOPC 20180516 002500000011-00009+00071-00041-00026+00037+00156-00119-00044+ 82CBOVIX VIX OOPC 20180516 002500000048+00266-00225-00051+00052+00388-00016+01861+012109050000525+ 81CBOVIX VIX OOPP 20180516 002500000008-00012+00161+00190+00200-00190-00305+00341+00411- 82CBOVIX VIX OOPP 20180516 002500000407-00423+00464+00633-00632-00229+00502-08148-012017050008226+ 81CBOVIX VIX OOPC 20180516 002600000010-00009+00065-00037-00023+00033+00143-00107-00040+ 82CBOVIX VIX OOPC 20180516 002600000044+00245-00204-00046+00047+00367-00014+01684+012520730000477+ 81CBOVIX VIX OOPP 20180516 002600000007-00011+00167+00195+00203-00193-00318+00353+00415- 82CBOVIX VIX OOPP 20180516 002600000411-00444+00485+00637-00636-00251+00503-08326-012422650009177+ 81CBOVIX VIX OOPC 20180516 002700000010-00008+00060-00033-00021+00030+00132-00097-00036+ 82CBOVIX VIX OOPC 20180516 002700000040+00227-00186-00042+00043+00347-00013+01534+012915560000437+ 81CBOVIX VIX OOPP 20180516 002700000007-00011+00172+00198+00205-00196-00329+00363+00419- 82CBOVIX VIX OOPP 20180516 002700000415-00462+00504+00641-00640-00270+00504-08477-012811240010135+ 81CBOVIX VIX OOPC 20180516 002800000009-00008+00055-00030-00019+00028+00122-00088-00033+ 82CBOVIX VIX OOPC 20180516 002800000037+00210-00169-00038+00039+00328-00012+01393+013240180000398+ 81CBOVIX VIX OOPP 20180516 002800000006-00010+00177+00202+00207-00199-00339+00373+00422- 82CBOVIX VIX OOPP 20180516 002800000418-00480+00520+00645-00644-00289+00506-08618-013128780011094+ 81CBOVIX VIX OOPC 20180516 002900000008-00007+00050-00026-00017+00025+00112-00079-00029+ 82CBOVIX VIX OOPC 20180516 002900000033+00194-00154-00034+00035+00311-00011+01258+013496490000358+ 81CBOVIX VIX OOPP 20180516 002900000006-00010+00181+00205+00209-00201-00349+00381+00425- 82CBOVIX VIX OOPP 20180516 002900000422-00496+00536+00649-00648-00307+00507-08754-013376880012052+ 81CBOVIX VIX OOPC 20180516 003000000008-00007+00047-00024-00016+00024+00105-00074-00028+ 82CBOVIX VIX OOPC 20180516 003000000031+00182-00143-00033+00033+00295-00010+01178+013909160000339+ 81CBOVIX VIX OOPP 20180516 003000000005-00009+00184+00207+00210-00203-00356+00387+00427- 82CBOVIX VIX OOPP 20180516 003000000424-00508+00547+00651-00650-00323+00507-08833-013783850013032+ 81CBOVIX VIX OOPC 20180516 003250000007-00006+00041-00020-00013+00020+00090-00061-00024+ 82CBOVIX VIX OOPC 20180516 003250000027+00156-00120-00028+00029+00260-00009+00999+014769200000294+ 81CBOVIX VIX OOPP 20180516 003250000004-00008+00191+00211+00213-00206-00371+00400+00431- 82CBOVIX VIX OOPP 20180516 003250000428-00534+00570+00655-00655-00359+00509-09013-014627840015483+ 81CBOVIX VIX OOPC 20180516 003500000006-00005+00035-00016-00011+00017+00077-00051-00020+ 82CBOVIX VIX OOPC 20180516 003500000023+00134-00100-00024+00024+00230-00007+00839+015404840000248+ 81CBOVIX VIX OOPP 20180516 003500000003-00008+00197+00215+00215-00209-00384+00410+00435- 82CBOVIX VIX OOPP 20180516 003500000432-00556+00590+00660-00659-00389+00510-09173-015243560017934+ 81CBOVIX VIX OOPC 20180516 003750000006-00005+00031-00014-00010+00015+00068-00044-00018+ 82CBOVIX VIX OOPC 20180516 003750000020+00119-00087-00021+00022+00206-00007+00741+016132220000223+ 81CBOVIX VIX OOPP 20180516 003750000003-00007+00201+00217+00216-00211-00393+00417+00437- 82CBOVIX VIX OOPP 20180516 003750000435-00571+00603+00662-00662-00414+00511-09272-015954680020405+ 81CBOVIX VIX OOPC 20180516 004000000005-00004+00028-00012-00008+00014+00061-00038-00016+ 82CBOVIX VIX OOPC 20180516 004000000018+00106-00076-00019+00019+00185-00006+00652+016723870000199+ 81CBOVIX VIX OOPP 20180516 004000000002-00007+00204+00219+00218-00213-00401+00422+00439- 82CBOVIX VIX OOPP 20180516 004000000437-00585+00614+00665-00664-00435+00512-09361-016527390022876+ 81CBOVIX VIX OOPC 20180516 004250000005-00004+00024-00011-00007+00012+00054-00033-00014+ 82CBOVIX VIX OOPC 20180516 004250000016+00094-00066-00016+00017+00166-00005+00569+017188570000174+ 81CBOVIX VIX OOPP 20180516 004250000002-00006+00208+00221+00219-00215-00408+00428+00441- 82CBOVIX VIX OOPP 20180516 004250000439-00597+00624+00667-00666-00454+00512-09445-016969250025347+ 81CBOVIX VIX OOPC 20180516 004500000004-00003+00021-00009-00006+00010+00047-00028-00012+ 82CBOVIX VIX OOPC 20180516 004500000013+00082-00057-00014+00015+00149-00004+00491+017538000000149+ 81CBOVIX VIX OOPP 20180516 004500000001-00006+00211+00223+00220-00216-00414+00432+00443- 82CBOVIX VIX OOPP 20180516 004500000442-00608+00633+00669-00669-00471+00513-09523-017290440027819+ 81CBOVIX VIX OOPC 20180516 004750000004-00003+00020-00008-00006+00009+00043-00026-00011+ 82CBOVIX VIX OOPC 20180516 004750000012+00075-00051-00013+00013+00137-00004+00445+018024800000137+ 81CBOVIX VIX OOPP 20180516 004750000001-00006+00213+00224+00220-00217-00419+00435+00444- 82CBOVIX VIX OOPP 20180516 004750000443-00616+00639+00671-00670-00484+00513-09569-017756520030303+ 81CBOVIX VIX OOPC 20180516 005000000004-00003+00018-00007-00005+00008+00039-00023-00010+ 82CBOVIX VIX OOPC 20180516 005000000011+00068-00046-00012+00012+00125-00004+00403+018437790000125+ 81CBOVIX VIX OOPP 20180516 005000000001-00005+00214+00225+00221-00218-00422+00438+00445- 82CBOVIX VIX OOPP 20180516 005000000444-00623+00644+00672-00671-00496+00514-09611-018145730032787+ 81CBOVIX VIX OOPC 20180516 005500000003-00002+00015-00006-00004+00007+00032-00018-00008+ 82CBOVIX VIX OOPC 20180516 005500000009+00056-00037-00009+00010+00105-00003+00323+019050830000100+ 81CBOVIX VIX OOPP 20180516 005500000000-00005+00218+00226+00222-00220-00430+00443+00447- 82CBOVIX VIX OOPP 20180516 005500000446-00635+00654+00674-00674-00517+00515-09692-018697210037754+ 81CBOVIX VIX OOPC 20180516 006000000002-00002+00012-00004-00003+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20180516 006000000007+00045-00028-00007+00007+00086-00002+00247+019370830000075+ 81CBOVIX VIX OOPP 20180516 006000000001+00004+00221+00228+00223-00221-00437+00447+00449- 82CBOVIX VIX OOPP 20180516 006000000448-00647+00662+00676-00676-00536+00515-09769-018921390042721+ 81CBOVIX VIX OOPC 20180516 006500000002-00001+00009-00003-00002+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20180516 006500000005+00034-00020-00005+00005+00069-00002+00174+019370280000051+ 81CBOVIX VIX OOPP 20180516 006500000001+00004+00224+00229+00224-00223-00443+00451+00451- 82CBOVIX VIX OOPP 20180516 006500000450-00659+00671+00679-00678-00554+00516-09844-018746750047690+ 81CBOVIX VIX OOPC 20180516 007000000001-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20180516 007000000003+00026-00015-00003+00003+00056-00001+00124+019369820000035+ 81CBOVIX VIX OOPP 20180516 007000000002+00003+00226+00230+00225-00224-00448+00454+00452- 82CBOVIX VIX OOPP 20180516 007000000452-00667+00677+00680-00680-00569+00516-09896-018490420052666+ 81CBOVIX VIX OOPC 20180516 007500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20180516 007500000002+00020-00011-00002+00002+00045-00001+00089+019369430000025+ 81CBOVIX VIX OOPP 20180516 007500000002+00003+00228+00230+00225-00225-00452+00456+00453- 82CBOVIX VIX OOPP 20180516 007500000453-00674+00681+00681-00681-00582+00517-09933-018089660057648+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00004-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180516 008000000002+00015-00008-00002+00002+00036-00001+00065+019369090000017+ 81CBOVIX VIX OOPP 20180516 008000000002+00003+00229+00231+00225-00225-00456+00458+00454- 82CBOVIX VIX OOPP 20180516 008000000453-00680+00684+00682-00682-00594+00517-09961-017363940062633+ 81CBOVIX VIX OOPC 20180523 001000000004-00003-00353-00352-00334+00342+00702-00702-00619+ 82CBOVIX VIX OOPC 20180523 001000000638+01052-01052-00753+00759+00946-00229+09912+007600000007645+ 81CBOVIX VIX OOPP 20180523 001000000001-00000+00001+00001+00011-00004-00001+00001+00074- 82CBOVIX VIX OOPP 20180523 001000000055-00001+00001+00292-00286-00000+00299-00049-007251570000007+ 81CBOVIX VIX OOPC 20180523 001050000005-00002-00352-00352-00328+00338+00702-00702-00595+ 82CBOVIX VIX OOPC 20180523 001050000615+01052-01052-00708+00712+00945-00215+09863+007600000007155+ 81CBOVIX VIX OOPP 20180523 001050000001-00001+00001+00001+00017-00007-00001+00001+00098- 82CBOVIX VIX OOPP 20180523 001050000078-00001+00001+00338-00334-00000+00314-00091-007268790000014+ 81CBOVIX VIX OOPC 20180523 001100000006-00002-00351-00350-00320+00333+00700-00700-00568+ 82CBOVIX VIX OOPC 20180523 001100000589+01050-01050-00662+00665+00945-00200+09790+007600000006669+ 81CBOVIX VIX OOPP 20180523 001100000002-00001+00002+00002+00024-00011-00002+00002+00125- 82CBOVIX VIX OOPP 20180523 001100000105-00002+00002+00385-00382-00001+00328-00155-007287510000025+ 81CBOVIX VIX OOPC 20180523 001150000007-00001-00350-00348-00310+00327+00698-00698-00539+ 82CBOVIX VIX OOPC 20180523 001150000559+01048-01048-00615+00618+00944-00186+09688+007600000006191+ 81CBOVIX VIX OOPP 20180523 001150000003-00002+00003+00004+00034-00018-00004+00004+00155- 82CBOVIX VIX OOPP 20180523 001150000135-00004+00004+00431-00429-00001+00343-00251-007307910000042+ 81CBOVIX VIX OOPC 20180523 001200000008-00000+00348-00346-00299+00319+00696-00695-00507+ 82CBOVIX VIX OOPC 20180523 001200000526+01045-01045-00570+00572+00944-00172+09550+007600000005721+ 81CBOVIX VIX OOPP 20180523 001200000004-00003+00005+00007+00045-00026-00007+00007+00187- 82CBOVIX VIX OOPP 20180523 001200000168-00007+00007+00478-00476-00002+00357-00383-007330190000069+ 81CBOVIX VIX OOPC 20180523 001250000009-00001+00345-00342-00286+00308+00692-00691-00474+ 82CBOVIX VIX OOPC 20180523 001250000492+01041-01041-00525+00526+00942-00158+09372+007600000005264+ 81CBOVIX VIX OOPP 20180523 001250000005-00004+00008+00010+00058-00036-00010+00011+00221- 82CBOVIX VIX OOPP 20180523 001250000203-00011+00011+00523-00522-00003+00371-00557-007354600000108+ 81CBOVIX VIX OOPC 20180523 001300000010-00003+00341-00337-00272+00296+00687-00686-00441+ 82CBOVIX VIX OOPC 20180523 001300000457+01036-01036-00481+00482+00941-00145+09151+007600000004820+ 81CBOVIX VIX OOPP 20180523 001300000006-00006+00011+00015+00073-00049-00015+00016+00255- 82CBOVIX VIX OOPP 20180523 001300000240-00016+00016+00567-00567-00005+00384-00778-007381400000161+ 81CBOVIX VIX OOPC 20180523 001350000011-00004+00337-00331-00257+00283+00680-00679-00407+ 82CBOVIX VIX OOPC 20180523 001350000421+01029-01028-00439+00439+00939-00132+08886+007600000004393+ 81CBOVIX VIX OOPP 20180523 001350000008-00007+00016+00021+00088-00063-00022+00023+00290- 82CBOVIX VIX OOPP 20180523 001350000276-00023+00023+00610-00609-00007+00397-01047-007410900000231+ 81CBOVIX VIX OOPC 20180523 001400000013-00006+00331-00323-00241+00267+00672-00670-00373+ 82CBOVIX VIX OOPC 20180523 001400000385+01020-01019-00398+00398+00936-00120+08579+007600000003984+ 81CBOVIX VIX OOPP 20180523 001400000009-00008+00019+00024+00102-00076-00025+00027+00326- 82CBOVIX VIX OOPP 20180523 001400000315-00026+00027+00656-00656-00008+00411-01242-006985870000267+ 81CBOVIX VIX OOPC 20180523 001450000014-00008+00324-00315-00224+00251+00662-00659-00339+ 82CBOVIX VIX OOPC 20180523 001450000350+01009-01008-00359+00360+00932-00108+08230+007600000003596+ 81CBOVIX VIX OOPP 20180523 001450000010-00010+00022+00028+00118-00091-00029+00030+00364- 82CBOVIX VIX OOPP 20180523 001450000356-00030+00030+00702-00702-00009+00425-01462-006515580000304+ 81CBOVIX VIX OOPC 20180523 001500000015-00009+00316-00304-00207+00233+00651-00646-00307+ 82CBOVIX VIX OOPC 20180523 001500000316+00996-00995-00323+00323+00928-00097+07846+007600000003231+ 81CBOVIX VIX OOPP 20180523 001500000011-00011+00029+00037+00137-00111-00039+00041+00400- 82CBOVIX VIX OOPP 20180523 001500000394-00041+00041+00741-00741-00012+00437-01858-006478350000409+ 81CBOVIX VIX OOPC 20180523 001600000017-00012+00297-00280-00173+00198+00622-00615-00248+ 82CBOVIX VIX OOPC 20180523 001600000254+00964-00962-00257+00257+00918-00077+06993+007600000002571+ 81CBOVIX VIX OOPP 20180523 001600000014-00016+00061+00081+00172-00146-00091+00101+00438- 82CBOVIX VIX OOPP 20180523 001600000430-00102+00106+00774-00774-00032+00446-03075-008385230001078+ 81CBOVIX VIX OOPC 20180523 001700000018-00014+00274-00251-00141+00163+00586-00574-00196+ 82CBOVIX VIX OOPC 20180523 001700000200+00923-00918-00202+00202+00905-00061+06074+007653430002021+ 81CBOVIX VIX OOPP 20180523 001700000015-00018+00085+00112+00196-00172-00135+00152+00471- 82CBOVIX VIX OOPP 20180523 001700000464-00157+00167+00807-00807-00052+00456-03908-009392430001747+ 81CBOVIX VIX OOPC 20180523 001800000019-00015+00248-00218-00118+00137+00540-00521-00164+ 82CBOVIX VIX OOPC 20180523 001800000167+00865-00856-00169+00169+00885-00051+05216+008259730001692+ 81CBOVIX VIX OOPP 20180523 001800000015-00018+00107+00139+00217-00194-00174+00198+00502- 82CBOVIX VIX OOPP 20180523 001800000496-00208+00224+00840-00840-00072+00466-04607-009939420002416+ 81CBOVIX VIX OOPC 20180523 001900000018-00015+00223-00188-00097+00114+00496-00471-00134+ 82CBOVIX VIX OOPC 20180523 001900000137+00809-00794-00138+00138+00864-00042+04460+008575110001384+ 81CBOVIX VIX OOPP 20180523 001900000015-00019+00128+00163+00235-00214-00212+00241+00531- 82CBOVIX VIX OOPP 20180523 001900000525-00258+00279+00871-00871-00093+00475-05238-010257830003106+ 81CBOVIX VIX OOPC 20180523 002000000018-00015+00202-00164-00086+00102+00454-00421-00121+ 82CBOVIX VIX OOPC 20180523 002000000124+00750-00727-00125+00125+00838-00038+03937+009405540001254+ 81CBOVIX VIX OOPP 20180523 002000000015-00018+00145+00183+00246-00226-00248+00282+00545- 82CBOVIX VIX OOPP 20180523 002000000539-00310+00338+00884-00884-00119+00479-05687-011121580003974+ 81CBOVIX VIX OOPC 20180523 002100000017-00014+00184-00144-00076+00091+00416-00379-00108+ 82CBOVIX VIX OOPC 20180523 002100000111+00696-00666-00112+00112+00812-00034+03495+010027020001124+ 81CBOVIX VIX OOPP 20180523 002100000014-00018+00160+00200+00255-00236-00279+00318+00558- 82CBOVIX VIX OOPP 20180523 002100000552-00356+00389+00897-00897-00144+00483-06071-011794510004842+ 81CBOVIX VIX OOPC 20180523 002200000016-00014+00168-00127-00066+00080+00383-00342-00095+ 82CBOVIX VIX OOPC 20180523 002200000098+00647-00611-00099+00099+00787-00030+03101+010477410000994+ 81CBOVIX VIX OOPP 20180523 002200000014-00018+00174+00214+00264-00246-00307+00349+00570- 82CBOVIX VIX OOPP 20180523 002200000565-00398+00436+00910-00910-00169+00487-06415-012312610005710+ 81CBOVIX VIX OOPC 20180523 002300000016-00013+00155-00114-00061+00074+00354-00311-00088+ 82CBOVIX VIX OOPC 20180523 002300000090+00603-00563-00092+00092+00760-00028+02824+011081890000922+ 81CBOVIX VIX OOPP 20180523 002300000013-00017+00185+00225+00269-00253-00331+00375+00578- 82CBOVIX VIX OOPP 20180523 002300000572-00435+00477+00918-00917-00194+00489-06665-012981130006636+ 81CBOVIX VIX OOPC 20180523 002400000015-00012+00143-00103-00055+00068+00329-00284-00081+ 82CBOVIX VIX OOPC 20180523 002400000083+00564-00519-00085+00085+00734-00025+02576+011580840000849+ 81CBOVIX VIX OOPP 20180523 002400000013-00017+00195+00235+00275-00258-00352+00398+00585- 82CBOVIX VIX OOPP 20180523 002400000580-00468+00513+00925-00924-00218+00491-06889-013551110007562+ 81CBOVIX VIX OOPC 20180523 002500000014-00012+00134-00095-00052+00064+00309-00262-00077+ 82CBOVIX VIX OOPC 20180523 002500000079+00530-00483-00081+00081+00708-00024+02407+012197110000814+ 81CBOVIX VIX OOPP 20180523 002500000012-00017+00203+00243+00278-00262-00370+00416+00589- 82CBOVIX VIX OOPP 20180523 002500000584-00496+00544+00929-00928-00242+00493-07047-014225860008524+ 81CBOVIX VIX OOPC 20180523 003000000012-00010+00101-00066-00038+00048+00233-00187-00059+ 82CBOVIX VIX OOPC 20180523 003000000061+00405-00352-00063+00063+00594-00019+01766+014407380000635+ 81CBOVIX VIX OOPP 20180523 003000000011-00015+00231+00269+00292-00278-00435+00481+00608- 82CBOVIX VIX OOPP 20180523 003000000603-00603+00656+00947-00946-00343+00498-07650-016757070013335+ 81CBOVIX VIX OOPC 20180523 003500000010-00009+00082-00051-00030+00039+00187-00144-00047+ 82CBOVIX VIX OOPC 20180523 003500000050+00327-00274-00052+00052+00505-00016+01394+016078250000522+ 81CBOVIX VIX OOPP 20180523 003500000009-00014+00249+00284+00300-00287-00475+00520+00619- 82CBOVIX VIX OOPP 20180523 003500000614-00670+00723+00959-00958-00419+00501-08006-018732840018212+ 81CBOVIX VIX OOPC 20180523 004000000009-00008+00071-00042-00026+00034+00160-00121-00042+ 82CBOVIX VIX OOPC 20180523 004000000045+00280-00229-00047+00047+00440-00014+01205+017691160000474+ 81CBOVIX VIX OOPP 20180523 004000000008-00014+00259+00292+00304-00292-00499+00542+00625- 82CBOVIX VIX OOPP 20180523 004000000620-00711+00764+00964-00963-00474+00503-08201-020567000023154+ 81CBOVIX VIX OOPC 20180523 004500000007-00006+00052-00029-00018+00023+00122-00087-00028+ 82CBOVIX VIX OOPC 20180523 004500000030+00217-00170-00031+00031+00372-00009+00842+017728810000312+ 81CBOVIX VIX OOPP 20180523 004500000007-00012+00274+00304+00312-00302-00530+00570+00638- 82CBOVIX VIX OOPP 20180523 004500000634-00761+00811+00980-00979-00527+00508-08516-021179290027983+ 81CBOVIX VIX OOPC 20180523 005000000006-00004+00039-00020-00012+00016+00092-00063-00019+ 82CBOVIX VIX OOPC 20180523 005000000020+00168-00127-00021+00021+00313-00006+00593+017757570000209+ 81CBOVIX VIX OOPP 20180523 005000000006-00011+00284+00312+00318-00308-00552+00590+00647- 82CBOVIX VIX OOPP 20180523 005000000644-00797+00845+00990-00989-00571+00511-08730-021849190032870+ 81CBOVIX VIX OOPC 20180523 005500000004-00003+00029-00014-00008+00011+00071-00046-00013+ 82CBOVIX VIX OOPC 20180523 005500000014+00131-00095-00014+00014+00264-00004+00422+017780320000142+ 81CBOVIX VIX OOPP 20180523 005500000005-00011+00292+00317+00321-00313-00568+00604+00653- 82CBOVIX VIX OOPP 20180523 005500000650-00824+00870+00996-00996-00605+00513-08876-022557310037793+ 81CBOVIX VIX OOPC 20180620 000900000009-00005-00234-00233-00213+00220+00461-00461-00425+ 82CBOVIX VIX OOPC 20180620 000900000438+00689-00689-00614+00635+00618-00257+09839+007609810008570+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180620 000900000003-00000+00000+00039-00021-00000+00269-00015-005582680000002+ 81CBOVIX VIX OOPC 20180620 001000000009-00005-00234-00232-00209+00219+00461-00460-00414+ 82CBOVIX VIX OOPC 20180620 001000000432+00689-00688-00586+00611+00617-00227+09793+006753470007580+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20180620 001000000009-00001+00001+00075-00050-00000+00298-00059-005581130000009+ 81CBOVIX VIX OOPC 20180620 001100000010-00004-00233-00230-00203+00217+00459-00458-00395+ 82CBOVIX VIX OOPC 20180620 001100000419+00687-00686-00545+00572+00617-00198+09688+006215740006604+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00015-00003-00002+00003+00047- 82CBOVIX VIX OOPP 20180620 001100000024-00003+00003+00124-00097-00001+00328-00174-005579330000028+ 81CBOVIX VIX OOPC 20180620 001200000013-00001-00231-00226-00192+00213+00456-00453-00367+ 82CBOVIX VIX OOPC 20180620 001200000396+00682-00682-00491+00516+00615-00170+09469+005933650005654+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00003+00007+00027-00008-00006+00007+00079- 82CBOVIX VIX OOPP 20180620 001200000050-00007+00007+00184-00159-00002+00356-00408-005577230000075+ 81CBOVIX VIX OOPC 20180620 001300000016-00002+00227-00218-00175+00203+00448-00444-00329+ 82CBOVIX VIX OOPC 20180620 001300000361+00673-00672-00427+00449+00612-00143+09069+005861300004758+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00007+00015+00045-00017-00013+00017+00119- 82CBOVIX VIX OOPP 20180620 001300000086-00016+00017+00250-00229-00005+00383-00827-005645460000175+ 81CBOVIX VIX OOPC 20180620 001400000019-00007+00218-00201-00153+00187+00432-00422-00284+ 82CBOVIX VIX OOPC 20180620 001400000317+00653-00648-00364+00382+00605-00120+08354+006296590004011+ 81CBOVIX VIX OOPP 20180620 001400000013-00014+00016+00033+00068-00034-00030+00039+00165- 82CBOVIX VIX OOPP 20180620 001400000133-00037+00041+00315-00297-00013+00405-01568-006156330000424+ 81CBOVIX VIX OOPC 20180620 001500000022-00012+00207-00181-00132+00169+00410-00393-00244+ 82CBOVIX VIX OOPC 20180620 001500000275+00625-00615-00309+00324+00594-00101+07562+006675990003378+ 81CBOVIX VIX OOPP 20180620 001500000016-00018+00028+00053+00090-00052-00052+00068+00206- 82CBOVIX VIX OOPP 20180620 001500000176-00065+00075+00371-00356-00024+00424-02378-006566300000787+ 81CBOVIX VIX OOPC 20180620 001600000024-00015+00193-00159-00113+00151+00385-00359-00210+ 82CBOVIX VIX OOPC 20180620 001600000238+00591-00573-00264+00278+00579-00087+06753+007160190002888+ 81CBOVIX VIX OOPP 20180620 001600000018-00022+00041+00075+00109-00071-00078+00103+00241- 82CBOVIX VIX OOPP 20180620 001600000213-00100+00117+00416-00403-00039+00439-03201-007064940001294+ 81CBOVIX VIX OOPC 20180620 001700000025-00017+00180-00140-00096+00134+00359-00326-00180+ 82CBOVIX VIX OOPC 20180620 001700000206+00556-00530-00225+00236+00563-00073+06014+007447790002449+ 81CBOVIX VIX OOPP 20180620 001700000019-00024+00055+00095+00126-00088-00104+00137+00271- 82CBOVIX VIX OOPP 20180620 001700000246-00135+00160+00455-00444-00055+00452-03950-007359090001851+ 81CBOVIX VIX OOPC 20180620 001800000026-00019+00166-00122-00083+00120+00333-00293-00156+ 82CBOVIX VIX OOPC 20180620 001800000180+00519-00485-00195+00205+00543-00064+05352+007851010002126+ 81CBOVIX VIX OOPP 20180620 001800000019-00025+00069+00113+00139-00103-00130+00170+00295- 82CBOVIX VIX OOPP 20180620 001800000272-00172+00205+00485-00475-00075+00462-04620-007764830002524+ 81CBOVIX VIX OOPC 20180620 001900000025-00019+00154-00106-00072+00107+00308-00262-00136+ 82CBOVIX VIX OOPC 20180620 001900000158+00484-00443-00171+00180+00522-00056+04777+008219330001861+ 81CBOVIX VIX OOPP 20180620 001900000019-00026+00081+00129+00150-00115-00155+00201+00315- 82CBOVIX VIX OOPP 20180620 001900000294-00208+00248+00510-00501-00096+00470-05202-008133270003256+ 81CBOVIX VIX OOPC 20180620 002000000025-00019+00142-00092-00063+00096+00285-00235-00119+ 82CBOVIX VIX OOPC 20180620 002000000139+00450-00404-00149+00157+00501-00049+04265+008496080001624+ 81CBOVIX VIX OOPP 20180620 002000000018-00025+00093+00143+00160-00127-00178+00228+00332- 82CBOVIX VIX OOPP 20180620 002000000313-00241+00288+00531-00524-00117+00477-05719-008408550004015+ 81CBOVIX VIX OOPC 20180620 002100000024-00019+00132-00081-00055+00086+00265-00212-00106+ 82CBOVIX VIX OOPC 20180620 002100000125+00420-00368-00133+00141+00480-00044+03848+008862270001457+ 81CBOVIX VIX OOPP 20180620 002100000017-00025+00104+00154+00167-00136-00199+00252+00345- 82CBOVIX VIX OOPP 20180620 002100000327-00272+00324+00547-00540-00138+00482-06140-008772330004843+ 81CBOVIX VIX OOPC 20180620 002200000023-00018+00122-00072-00049+00078+00246-00191-00095+ 82CBOVIX VIX OOPC 20180620 002200000112+00391-00336-00119+00126+00458-00039+03477+009156650001303+ 81CBOVIX VIX OOPP 20180620 002200000017-00025+00113+00163+00173-00144-00218+00273+00356- 82CBOVIX VIX OOPP 20180620 002200000340-00301+00356+00561-00555-00160+00487-06514-009063460005687+ 81CBOVIX VIX OOPC 20180620 002300000022-00017+00113-00064-00043+00071+00228-00173-00085+ 82CBOVIX VIX OOPC 20180620 002300000100+00365-00307-00106+00113+00438-00035+03143+009396830001164+ 81CBOVIX VIX OOPP 20180620 002300000016-00024+00122+00172+00179-00152-00236+00292+00367- 82CBOVIX VIX OOPP 20180620 002300000352-00328+00386+00574-00568-00181+00491-06851-009299630006544+ 81CBOVIX VIX OOPC 20180620 002400000021-00017+00105-00056-00039+00064+00212-00156-00076+ 82CBOVIX VIX OOPC 20180620 002400000090+00340-00281-00095+00101+00418-00031+02852+009621900001045+ 81CBOVIX VIX OOPP 20180620 002400000015-00023+00131+00179+00184-00158-00252+00308+00375- 82CBOVIX VIX OOPP 20180620 002400000362-00353+00412+00585-00580-00201+00494-07145-009520120007421+ 81CBOVIX VIX OOPC 20180620 002500000020-00016+00098-00050-00035+00059+00197-00142-00069+ 82CBOVIX VIX OOPC 20180620 002500000082+00318-00257-00086+00091+00398-00028+02600+009848190000946+ 81CBOVIX VIX OOPP 20180620 002500000014-00022+00138+00185+00188-00164-00267+00323+00383- 82CBOVIX VIX OOPP 20180620 002500000370-00375+00436+00594-00589-00220+00497-07399-009741420008318+ 81CBOVIX VIX OOPC 20180620 002600000020-00015+00092-00046-00032+00055+00185-00130-00063+ 82CBOVIX VIX OOPC 20180620 002600000076+00299-00238-00080+00085+00380-00026+02405+010134770000876+ 81CBOVIX VIX OOPP 20180620 002600000013-00022+00144+00190+00191-00168-00279+00335+00388- 82CBOVIX VIX OOPP 20180620 002600000376-00394+00456+00601-00596-00239+00499-07596-010023250009245+ 81CBOVIX VIX OOPC 20180620 002700000019-00015+00086-00041-00029+00050+00174-00119-00058+ 82CBOVIX VIX OOPC 20180620 002700000070+00281-00220-00073+00078+00363-00024+02219+010366870000807+ 81CBOVIX VIX OOPP 20180620 002700000012-00021+00150+00194+00194-00172-00291+00345+00393- 82CBOVIX VIX OOPP 20180620 002700000382-00412+00474+00607-00603-00256+00502-07783-010250020010172+ 81CBOVIX VIX OOPC 20180620 002800000018-00014+00081-00038-00026+00047+00164-00110-00054+ 82CBOVIX VIX OOPC 20180620 002800000065+00265-00204-00068+00072+00346-00022+02058+010594730000748+ 81CBOVIX VIX OOPP 20180620 002800000011-00020+00155+00198+00196-00176-00301+00355+00398- 82CBOVIX VIX OOPP 20180620 002800000387-00429+00490+00613-00609-00273+00503-07945-010472360011109+ 81CBOVIX VIX OOPC 20180620 002900000017-00013+00076-00034-00024+00043+00154-00101-00049+ 82CBOVIX VIX OOPC 20180620 002900000060+00250-00189-00062+00066+00330-00021+01904+010777810000689+ 81CBOVIX VIX OOPP 20180620 002900000010-00020+00160+00202+00198-00180-00312+00364+00402- 82CBOVIX VIX OOPP 20180620 002900000392-00445+00506+00618-00614-00289+00505-08101-010649260012046+ 81CBOVIX VIX OOPC 20180620 003000000016-00013+00072-00032-00022+00041+00146-00094-00046+ 82CBOVIX VIX OOPC 20180620 003000000056+00237-00176-00059+00063+00316-00019+01788+011021050000649+ 81CBOVIX VIX OOPP 20180620 003000000010-00019+00164+00204+00200-00182-00320+00371+00405- 82CBOVIX VIX OOPP 20180620 003000000396-00458+00518+00622-00618-00303+00506-08218-010887100013003+ 81CBOVIX VIX OOPC 20180620 003250000015-00012+00063-00026-00019+00035+00127-00079-00039+ 82CBOVIX VIX OOPC 20180620 003250000048+00208-00149-00050+00053+00283-00017+01519+011489290000551+ 81CBOVIX VIX OOPP 20180620 003250000008-00018+00173+00210+00204-00188-00338+00386+00413- 82CBOVIX VIX OOPP 20180620 003250000404-00487+00545+00631-00628-00337+00509-08489-011339590015395+ 81CBOVIX VIX OOPC 20180620 003500000013-00010+00054-00021-00015+00029+00110-00065-00032+ 82CBOVIX VIX OOPC 20180620 003500000039+00180-00125-00041+00044+00253-00014+01269+011769760000453+ 81CBOVIX VIX OOPP 20180620 003500000006-00016+00182+00215+00208-00194-00356+00400+00420- 82CBOVIX VIX OOPP 20180620 003500000413-00515+00570+00640-00637-00367+00512-08742-011599410017788+ 81CBOVIX VIX OOPC 20180620 003750000012-00009+00048-00017-00013+00026+00098-00056-00028+ 82CBOVIX VIX OOPC 20180620 003750000034+00161-00108-00036+00038+00229-00012+01105+012153680000395+ 81CBOVIX VIX OOPP 20180620 003750000005-00015+00188+00218+00210-00198-00368+00409+00424- 82CBOVIX VIX OOPP 20180620 003750000418-00535+00587+00645-00643-00392+00514-08907-011964660020220+ 81CBOVIX VIX OOPC 20180620 004000000011-00008+00043-00015-00011+00023+00088-00049-00024+ 82CBOVIX VIX OOPC 20180620 004000000030+00144-00095-00031+00034+00208-00010+00974+012507500000348+ 81CBOVIX VIX OOPP 20180620 004000000004-00015+00193+00221+00212-00201-00379+00417+00427- 82CBOVIX VIX OOPP 20180620 004000000422-00552+00601+00649-00647-00414+00515-09040-012298910022664+ 81CBOVIX VIX OOPC 20180620 004250000010-00008+00040-00013-00010+00021+00081-00044-00022+ 82CBOVIX VIX OOPC 20180620 004250000028+00133-00086-00029+00031+00192-00010+00892+012945220000324+ 81CBOVIX VIX OOPP 20180620 004250000003-00014+00196+00223+00213-00202-00386+00422+00429- 82CBOVIX VIX OOPP 20180620 004250000424-00563+00610+00652-00650-00430+00516-09122-012721410025130+ 81CBOVIX VIX OOPC 20180620 004500000010-00007+00037-00012-00009+00019+00074-00040-00021+ 82CBOVIX VIX OOPC 20180620 004500000026+00122-00078-00027+00029+00177-00009+00816+013318350000299+ 81CBOVIX VIX OOPP 20180620 004500000003-00013+00200+00224+00213-00204-00392+00426+00431- 82CBOVIX VIX OOPP 20180620 004500000426-00574+00618+00654-00652-00445+00517-09198-013077720027596+ 81CBOVIX VIX OOPC 20180620 004750000009-00007+00034-00011-00008+00018+00069-00036-00019+ 82CBOVIX VIX OOPC 20180620 004750000024+00113-00070-00024+00026+00164-00008+00745+013631470000274+ 81CBOVIX VIX OOPP 20180620 004750000002-00013+00202+00225+00214-00206-00398+00430+00433- 82CBOVIX VIX OOPP 20180620 004750000429-00584+00625+00656-00655-00459+00518-09270-013371870030061+ 81CBOVIX VIX OOPC 20180620 005000000008-00006+00032-00009-00007+00016+00063-00032-00017+ 82CBOVIX VIX OOPC 20180620 005000000021+00104-00064-00022+00024+00151-00007+00677+013888100000249+ 81CBOVIX VIX OOPP 20180620 005000000001-00012+00205+00226+00215-00207-00404+00433+00435- 82CBOVIX VIX OOPP 20180620 005000000431-00593+00632+00659-00657-00472+00518-09339-013606670032527+ 81CBOVIX VIX OOPC 20180620 005500000007-00005+00026-00007-00006+00013+00053-00026-00014+ 82CBOVIX VIX OOPC 20180620 005500000017+00087-00051-00018+00019+00129-00006+00547+014238520000199+ 81CBOVIX VIX OOPP 20180620 005500000000-00011+00211+00229+00217-00210-00415+00440+00438- 82CBOVIX VIX OOPP 20180620 005500000435-00611+00645+00663-00662-00495+00520-09471-013900540037459+ 81CBOVIX VIX OOPC 20180620 006000000006-00004+00021-00005-00004+00010+00043-00020-00010+ 82CBOVIX VIX OOPC 20180620 006000000013+00072-00040-00014+00015+00109-00005+00432+014424750000154+ 81CBOVIX VIX OOPP 20180620 006000000001+00010+00216+00230+00218-00213-00424+00446+00441- 82CBOVIX VIX OOPP 20180620 006000000439-00627+00656+00667-00666-00516+00521-09590-014006700042395+ 81CBOVIX VIX OOPC 20180620 006500000005-00004+00019-00005-00004+00009+00039-00017-00009+ 82CBOVIX VIX OOPC 20180620 006500000012+00064-00035-00012+00013+00097-00004+00384+014893190000139+ 81CBOVIX VIX OOPP 20180620 006500000002+00010+00218+00231+00219-00214-00429+00448+00442- 82CBOVIX VIX OOPP 20180620 006500000440-00634+00661+00669-00668-00528+00522-09638-014426740047361+ 81CBOVIX VIX OOPC 20180620 007000000005-00004+00017-00004-00003+00008+00035-00015-00008+ 82CBOVIX VIX OOPC 20180620 007000000011+00057-00031-00011+00012+00087-00004+00340+015269920000123+ 81CBOVIX VIX OOPP 20180620 007000000002+00010+00220+00232+00219-00215-00433+00451+00444- 82CBOVIX VIX OOPP 20180620 007000000442-00641+00665+00670-00669-00539+00522-09683-014745100052327+ 81CBOVIX VIX OOPC 20180620 007500000004-00003+00015-00003-00003+00007+00031-00013-00007+ 82CBOVIX VIX OOPC 20180620 007500000009+00051-00027-00009+00010+00077-00003+00298+015560610000108+ 81CBOVIX VIX OOPP 20180620 007500000003+00009+00222+00232+00220-00216-00437+00453+00445- 82CBOVIX VIX OOPP 20180620 007500000443-00648+00670+00671-00671-00549+00523-09726-014962590057292+ 81CBOVIX VIX OOPC 20180620 008000000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20180620 008000000009+00046-00024-00009+00009+00070-00003+00270+015890510000098+ 81CBOVIX VIX OOPP 20180620 008000000003+00009+00223+00233+00220-00217-00440+00454+00445- 82CBOVIX VIX OOPP 20180620 008000000444-00653+00672+00672-00672-00556+00523-09755-015228350062264+ 81CBOVIX VIX OOPC 20180718 001000000013-00012-00132-00132-00106+00108+00252-00252-00224+ 82CBOVIX VIX OOPC 20180718 001000000228+00372-00372-00340+00347+00328-00236+09926+004021890007914+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00001+00014-00003-00000+00085-00060-004876790000009+ 81CBOVIX VIX OOPC 20180718 001100000012-00010-00131-00130-00105+00110+00251-00250-00220+ 82CBOVIX VIX OOPC 20180718 001100000229+00370-00370-00331+00346+00327-00208+09881+004021890006941+ 81CBOVIX VIX OOPP 20180718 001100000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20180718 001100000002-00002+00003+00029-00009-00001+00113-00170-004878010000030+ 81CBOVIX VIX OOPC 20180718 001200000016-00007-00132-00126-00096+00110+00249-00246-00204+ 82CBOVIX VIX OOPC 20180718 001200000225+00367-00366-00304+00332+00326-00179+09635+004558580005993+ 81CBOVIX VIX OOPP 20180718 001200000006-00005+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20180718 001200000006-00005+00007+00049-00020-00002+00141-00386-004879440000076+ 81CBOVIX VIX OOPC 20180718 001300000021-00002-00131-00117-00084+00110+00244-00235-00183+ 82CBOVIX VIX OOPC 20180718 001300000215+00360-00354-00272+00309+00322-00154+09150+005006100005126+ 81CBOVIX VIX OOPP 20180718 001300000010-00010+00000-00015+00026-00001+00007+00018+00048- 82CBOVIX VIX OOPP 20180718 001300000015-00012+00019+00079-00042-00006+00167-00844-005168320000203+ 81CBOVIX VIX OOPC 20180718 001400000025-00005+00128-00104-00071+00107+00236-00217-00160+ 82CBOVIX VIX OOPC 20180718 001400000200+00348-00333-00238+00280+00314-00131+08462+005476670004383+ 81CBOVIX VIX OOPP 20180718 001400000015-00016+00003+00028+00038-00002-00015+00035+00070- 82CBOVIX VIX OOPP 20180718 001400000030-00024+00039+00112-00070-00013+00189-01510-005582050000454+ 81CBOVIX VIX OOPC 20180718 001500000029-00011+00124-00089-00059+00103+00225-00195-00138+ 82CBOVIX VIX OOPC 20180718 001500000183+00331-00306-00207+00250+00304-00113+07696+005944860003774+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00007+00043+00050-00007-00026+00057+00091- 82CBOVIX VIX OOPP 20180718 001500000046-00041+00066+00143-00099-00024+00207-02262-006026530000839+ 81CBOVIX VIX OOPC 20180718 001600000031-00016+00119-00075-00049+00097+00213-00174-00119+ 82CBOVIX VIX OOPC 20180718 001600000166+00313-00278-00180+00222+00291-00097+06964+006258980003242+ 81CBOVIX VIX OOPP 20180718 001600000020-00026+00012+00056+00061-00013-00038+00078+00110- 82CBOVIX VIX OOPP 20180718 001600000063-00058+00093+00170-00127-00037+00223-02983-006329710001301+ 81CBOVIX VIX OOPC 20180718 001700000032-00019+00113-00063-00040+00090+00200-00153-00103+ 82CBOVIX VIX OOPC 20180718 001700000150+00293-00250-00157+00198+00277-00085+06270+006621800002824+ 81CBOVIX VIX OOPP 20180718 001700000022-00029+00018+00068+00069-00019-00051+00098+00126- 82CBOVIX VIX OOPP 20180718 001700000079-00078+00121+00192-00151-00051+00236-03669-006686930001877+ 81CBOVIX VIX OOPC 20180718 001800000033-00021+00106-00052-00033+00084+00187-00134-00090+ 82CBOVIX VIX OOPC 20180718 001800000136+00275-00224-00137+00176+00262-00074+05646+006948040002477+ 81CBOVIX VIX OOPP 20180718 001800000022-00031+00024+00078+00076-00026-00063+00116+00139- 82CBOVIX VIX OOPP 20180718 001800000093-00096+00147+00211-00172-00066+00246-04287-007010520002524+ 81CBOVIX VIX OOPC 20180718 001900000033-00022+00100-00044-00027+00077+00175-00118-00078+ 82CBOVIX VIX OOPC 20180718 001900000122+00256-00200-00120+00157+00247-00065+05084+007195470002169+ 81CBOVIX VIX OOPP 20180718 001900000022-00032+00030+00087+00082-00032-00076+00133+00151- 82CBOVIX VIX OOPP 20180718 001900000106-00114+00170+00228-00191-00081+00255-04844-007257030003210+ 81CBOVIX VIX OOPC 20180718 002000000032-00022+00094-00037-00022+00071+00163-00104-00069+ 82CBOVIX VIX OOPC 20180718 002000000111+00239-00179-00107+00141+00232-00058+04595+007471360001927+ 81CBOVIX VIX OOPP 20180718 002000000021-00033+00036+00094+00087-00038-00087+00147+00160- 82CBOVIX VIX OOPP 20180718 002000000118-00131+00191+00242-00207-00095+00262-05328-007533130003962+ 81CBOVIX VIX OOPC 20180718 002100000031-00022+00089-00031-00018+00066+00153-00092-00061+ 82CBOVIX VIX OOPC 20180718 002100000101+00223-00161-00095+00127+00218-00052+04166+007724230001722+ 81CBOVIX VIX OOPP 20180718 002100000021-00033+00042+00100+00091-00043-00098+00159+00168- 82CBOVIX VIX OOPP 20180718 002100000128-00147+00210+00253-00221-00109+00269-05754-007786960004751+ 81CBOVIX VIX OOPC 20180718 002200000030-00022+00083-00026-00015+00061+00143-00081-00054+ 82CBOVIX VIX OOPC 20180718 002200000092+00209-00145-00085+00116+00205-00047+03797+007981900001555+ 81CBOVIX VIX OOPP 20180718 002200000020-00032+00047+00105+00094-00048-00107+00169+00175- 82CBOVIX VIX OOPP 20180718 002200000136-00161+00226+00263-00232-00122+00274-06121-008046110005578+ 81CBOVIX VIX OOPC 20180718 002300000029-00021+00078-00022-00013+00056+00134-00072-00048+ 82CBOVIX VIX OOPC 20180718 002300000084+00195-00130-00076+00105+00192-00042+03458+008176110001397+ 81CBOVIX VIX OOPP 20180718 002300000019-00032+00052+00109+00096-00053-00117+00178+00181- 82CBOVIX VIX OOPP 20180718 002300000144-00175+00240+00272-00243-00135+00278-06458-008242310006414+ 81CBOVIX VIX OOPC 20180718 002400000028-00021+00074-00018-00011+00052+00125-00065-00043+ 82CBOVIX VIX OOPC 20180718 002400000077+00183-00118-00070+00096+00181-00038+03178+008414130001278+ 81CBOVIX VIX OOPP 20180718 002400000018-00031+00057+00112+00098-00056-00125+00186+00186- 82CBOVIX VIX OOPP 20180718 002400000151-00187+00252+00279-00252-00146+00282-06735-008482510007289+ 81CBOVIX VIX OOPC 20180718 002500000027-00020+00069-00016-00009+00049+00118-00058-00039+ 82CBOVIX VIX OOPC 20180718 002500000071+00172-00107-00063+00088+00170-00035+02913+008587690001160+ 81CBOVIX VIX OOPP 20180718 002500000017-00031+00061+00115+00100-00060-00133+00192+00190- 82CBOVIX VIX OOPP 20180718 002500000157-00198+00263+00286-00260-00157+00285-06998-008658680008165+ 81CBOVIX VIX OOPC 20180718 002600000026-00019+00065-00013-00007+00045+00110-00052-00035+ 82CBOVIX VIX OOPC 20180718 002600000065+00161-00097-00057+00080+00160-00031+02670+008732440001050+ 81CBOVIX VIX OOPP 20180718 002600000015-00030+00065+00117+00102-00064-00140+00198+00194- 82CBOVIX VIX OOPP 20180718 002600000163-00209+00273+00292-00268-00167+00289-07240-008806410009049+ 81CBOVIX VIX OOPC 20180718 002700000025-00018+00061-00011-00006+00042+00104-00047-00031+ 82CBOVIX VIX OOPC 20180718 002700000060+00151-00088-00052+00074+00150-00029+02459+008886640000959+ 81CBOVIX VIX OOPP 20180718 002700000014-00029+00069+00119+00103-00067-00146+00204+00197- 82CBOVIX VIX OOPP 20180718 002700000168-00219+00282+00297-00274-00177+00291-07450-008963760009952+ 81CBOVIX VIX OOPC 20180718 002800000024-00018+00058-00009-00005+00039+00098-00042-00029+ 82CBOVIX VIX OOPC 20180718 002800000056+00142-00081-00048+00068+00142-00027+02281+009059880000886+ 81CBOVIX VIX OOPP 20180718 002800000013-00028+00072+00121+00104-00069-00152+00208+00200- 82CBOVIX VIX OOPP 20180718 002800000172-00227+00289+00301-00280-00185+00294-07627-009140160010873+ 81CBOVIX VIX OOPC 20180718 002900000023-00017+00055-00008-00004+00037+00092-00038-00026+ 82CBOVIX VIX OOPC 20180718 002900000052+00134-00074-00044+00063+00133-00024+02109+009193200000813+ 81CBOVIX VIX OOPP 20180718 002900000012-00028+00075+00122+00105-00072-00158+00212+00203- 82CBOVIX VIX OOPP 20180718 002900000176-00235+00296+00305-00285-00193+00296-07797-009277050011794+ 81CBOVIX VIX OOPC 20180718 003000000022-00016+00052-00007-00003+00034+00087-00034-00024+ 82CBOVIX VIX OOPC 20180718 003000000048+00126-00067-00040+00058+00126-00022+01950+009307180000745+ 81CBOVIX VIX OOPP 20180718 003000000011-00027+00078+00124+00106-00075-00163+00216+00205- 82CBOVIX VIX OOPP 20180718 003000000180-00243+00302+00308-00290-00201+00298-07955-009394950012720+ 81CBOVIX VIX OOPC 20180718 003250000020-00015+00046-00005-00002+00030+00077-00028-00020+ 82CBOVIX VIX OOPC 20180718 003250000042+00112-00057-00034+00050+00111-00019+01686+009761130000648+ 81CBOVIX VIX OOPP 20180718 003250000010-00026+00084+00126+00107-00079-00173+00222+00209- 82CBOVIX VIX OOPP 20180718 003250000186-00257+00313+00314-00298-00216+00301-08218-009856980015108+ 81CBOVIX VIX OOPC 20180718 003500000018-00013+00041-00003-00001+00026+00068-00023-00016+ 82CBOVIX VIX OOPC 20180718 003500000036+00099-00047-00029+00043+00097-00016+01444+010069070000551+ 81CBOVIX VIX OOPP 20180718 003500000008-00024+00089+00127+00108-00083-00182+00227+00212- 82CBOVIX VIX OOPP 20180718 003500000192-00270+00322+00320-00305-00229+00304-08458-010174890017496+ 81CBOVIX VIX OOPC 20180718 003750000016-00012+00036-00002-00000+00022+00060-00019-00013+ 82CBOVIX VIX OOPC 20180718 003750000031+00087-00039-00024+00036+00085-00014+01228+010281720000462+ 81CBOVIX VIX OOPP 20180718 003750000006-00023+00094+00129+00109-00086-00190+00231+00215- 82CBOVIX VIX OOPP 20180718 003750000198-00282+00330+00324-00311-00240+00306-08672-010399550019892+ 81CBOVIX VIX OOPC 20180718 004000000015-00011+00033-00001-00000-00020+00054-00016-00012+ 82CBOVIX VIX OOPC 20180718 004000000028+00079-00034-00021+00033+00077-00012+01098+010622210000416+ 81CBOVIX VIX OOPP 20180718 004000000005-00022+00097+00129+00109-00088-00195+00234+00217- 82CBOVIX VIX OOPP 20180718 004000000201-00290+00335+00327-00315-00249+00308-08801-010749350022331+ 81CBOVIX VIX OOPC 20180718 004250000014-00010+00030-00001-00001-00018+00049-00014-00010+ 82CBOVIX VIX OOPC 20180718 004250000025+00071-00030-00019+00029+00069-00011+00977+010885600000370+ 81CBOVIX VIX OOPP 20180718 004250000004-00021+00100+00130+00110-00090-00200+00236+00218- 82CBOVIX VIX OOPP 20180718 004250000204-00297+00340+00330-00319-00256+00309-08922-011023540024770+ 81CBOVIX VIX OOPC 20180718 004500000013-00009+00027-00000-00001-00016+00044-00012-00009+ 82CBOVIX VIX OOPC 20180718 004500000022+00064-00026-00016+00026+00062-00010+00864+011087790000325+ 81CBOVIX VIX OOPP 20180718 004500000002-00020+00103+00130+00110-00092-00205+00238+00220- 82CBOVIX VIX OOPP 20180718 004500000206-00304+00344+00332-00322-00263+00310-09034-011238260027210+ 81CBOVIX VIX OOPC 20180718 004750000012-00008+00025-00000+00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20180718 004750000020+00059-00023-00014+00023+00057-00009+00772+011288840000290+ 81CBOVIX VIX OOPP 20180718 004750000001-00019+00105+00131+00110-00094-00209+00240+00221- 82CBOVIX VIX OOPP 20180718 004750000209-00310+00347+00334-00325-00269+00311-09125-011451910029660+ 81CBOVIX VIX OOPC 20180718 005000000011-00008+00023-00000+00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000017+00053-00020-00013+00020+00051-00008+00684+011431060000255+ 81CBOVIX VIX OOPP 20180718 005000000001-00019+00107+00131+00110-00095-00212+00241+00222- 82CBOVIX VIX OOPP 20180718 005000000211-00315+00350+00336-00327-00274+00313-09213-011609200032110+ 81CBOVIX VIX OOPC 20180718 005500000009-00006+00019-00001+00001-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20180718 005500000014+00044-00015-00010+00016+00042-00006+00543+011682680000199+ 81CBOVIX VIX OOPP 20180718 005500000001+00017+00111+00131+00110-00098-00219+00244+00224- 82CBOVIX VIX OOPP 20180718 005500000214-00325+00354+00339-00332-00283+00314-09352-011893930037024+ 81CBOVIX VIX OOPC 20180718 006000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000012+00039-00013-00009+00014+00037-00005+00481+012142240000179+ 81CBOVIX VIX OOPP 20180718 006000000002+00017+00113+00131+00111-00099-00222+00245+00224- 82CBOVIX VIX OOPP 20180718 006000000216-00329+00356+00340-00333-00288+00315-09414-012373140041974+ 81CBOVIX VIX OOPC 20180718 006500000008-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20180718 006500000011+00035-00011-00008+00013+00033-00005+00424+012510160000159+ 81CBOVIX VIX OOPP 20180718 006500000003+00016+00114+00132+00111-00100-00225+00246+00225- 82CBOVIX VIX OOPP 20180718 006500000217-00333+00358+00341-00335-00292+00315-09471-012763640046924+ 81CBOVIX VIX OOPC 20180718 007000000007-00005+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20180718 007000000010+00031-00010-00007+00011+00029-00004+00371+012794100000139+ 81CBOVIX VIX OOPP 20180718 007000000003+00016+00116+00132+00111-00101-00227+00246+00226- 82CBOVIX VIX OOPP 20180718 007000000218-00337+00360+00342-00337-00296+00316-09524-013074370051874+ 81CBOVIX VIX OOPC 20180718 007500000006-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20180718 007500000008+00027-00008-00006+00010+00025-00004+00320+012997020000120+ 81CBOVIX VIX OOPP 20180718 007500000004+00015+00118+00132+00111-00102-00230+00247+00226- 82CBOVIX VIX OOPP 20180718 007500000220-00341+00362+00343-00338-00300+00317-09575-013310250056825+ 81CBOVIX VIX OOPC 20180718 008000000005-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20180718 008000000007+00024-00007-00005+00008+00022-00003+00281+013209880000105+ 81CBOVIX VIX OOPP 20180718 008000000005+00015+00119+00132+00110-00103-00232+00248+00227- 82CBOVIX VIX OOPP 20180718 008000000221-00343+00363+00344-00339-00303+00317-09613-013554440061780+ 81CBOVIX VIX OOPC 20180822 001000000020-00012-00137-00131-00095+00107+00254-00250-00207+ 82CBOVIX VIX OOPC 20180822 001000000223+00373-00370-00316+00337+00327-00235+09688+005443860008062+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20180822 001000000001-00001+00002+00021-00004-00001+00083-00116-004702760000022+ 81CBOVIX VIX OOPC 20180822 001100000022-00010-00137-00128-00090+00107+00253-00247-00199+ 82CBOVIX VIX OOPC 20180822 001100000221+00371-00367-00303+00331+00326-00210+09547+005137090007106+ 81CBOVIX VIX OOPP 20180822 001100000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20180822 001100000002-00003+00006+00036-00010-00002+00110-00270-004701130000057+ 81CBOVIX VIX OOPC 20180822 001200000025-00006-00137-00123-00083+00108+00251-00241-00187+ 82CBOVIX VIX OOPC 20180822 001200000218+00368-00360-00284+00320+00324-00184+09301+004971370006183+ 81CBOVIX VIX OOPP 20180822 001200000009-00008+00002-00010+00020-00003+00003+00011+00035- 82CBOVIX VIX OOPP 20180822 001200000006-00006+00012+00057-00022-00004+00136-00531-004699260000126+ 81CBOVIX VIX OOPC 20180822 001300000029-00000-00136-00113-00073+00108+00247-00229-00169+ 82CBOVIX VIX OOPC 20180822 001300000209+00360-00346-00257+00301+00319-00160+08830+005169930005364+ 81CBOVIX VIX OOPP 20180822 001300000014-00014+00001-00021+00031-00003+00008+00025+00055- 82CBOVIX VIX OOPP 20180822 001300000015-00014+00027+00086-00042-00009+00160-01027-004998270000298+ 81CBOVIX VIX OOPC 20180822 001400000033-00006+00134-00100-00062+00106+00239-00211-00149+ 82CBOVIX VIX OOPC 20180822 001400000197+00348-00325-00228+00278+00311-00139+08235+005421470004649+ 81CBOVIX VIX OOPP 20180822 001400000018-00021+00001+00034+00043-00001+00015+00043+00075- 82CBOVIX VIX OOPP 20180822 001400000027-00026+00048+00116-00066-00017+00182-01642-005295380000575+ 81CBOVIX VIX OOPC 20180822 001500000036-00012+00130-00087-00051+00103+00230-00191-00131+ 82CBOVIX VIX OOPC 20180822 001500000184+00334-00301-00202+00253+00301-00120+07587+005674770004037+ 81CBOVIX VIX OOPP 20180822 001500000021-00027+00005+00048+00053-00002-00025+00063+00093- 82CBOVIX VIX OOPP 20180822 001500000041-00041+00073+00143-00092-00027+00200-02306-005571340000954+ 81CBOVIX VIX OOPC 20180822 001600000038-00017+00126-00074-00042+00098+00219-00171-00114+ 82CBOVIX VIX OOPC 20180822 001600000169+00317-00274-00178+00229+00288-00105+06932+005958850003533+ 81CBOVIX VIX OOPP 20180822 001600000023-00032+00009+00061+00063-00007-00036+00084+00110- 82CBOVIX VIX OOPP 20180822 001600000055-00057+00100+00167-00116-00039+00215-02973-005867540001442+ 81CBOVIX VIX OOPC 20180822 001700000040-00020+00121-00062-00034+00093+00208-00152-00100+ 82CBOVIX VIX OOPC 20180822 001700000156+00301-00248-00157+00207+00275-00093+06317+006237930003116+ 81CBOVIX VIX OOPP 20180822 001700000024-00035+00015+00073+00071-00012-00047+00103+00125- 82CBOVIX VIX OOPP 20180822 001700000069-00074+00127+00188-00139-00053+00227-03599-006153050002016+ 81CBOVIX VIX OOPC 20180822 001800000040-00022+00115-00052-00028+00087+00197-00134-00087+ 82CBOVIX VIX OOPC 20180822 001800000142+00284-00224-00138+00186+00261-00081+05746+006408640002729+ 81CBOVIX VIX OOPP 20180822 001800000025-00038+00020+00083+00077-00018-00059+00121+00138- 82CBOVIX VIX OOPP 20180822 001800000083-00091+00151+00207-00159-00067+00239-04178-006327020002621+ 81CBOVIX VIX OOPC 20180822 001900000040-00024+00109-00043-00022+00082+00185-00119-00077+ 82CBOVIX VIX OOPC 20180822 001900000130+00267-00201-00123+00169+00247-00072+05231+006630550002425+ 81CBOVIX VIX OOPP 20180822 001900000025-00039+00026+00092+00083-00023-00070+00137+00149- 82CBOVIX VIX OOPP 20180822 001900000095-00108+00174+00223-00177-00081+00248-04699-006550160003308+ 81CBOVIX VIX OOPC 20180822 002000000039-00025+00104-00036-00018+00077+00175-00105-00068+ 82CBOVIX VIX OOPC 20180822 002000000120+00252-00181-00110+00154+00234-00065+04782+006884490002187+ 81CBOVIX VIX OOPP 20180822 002000000024-00040+00032+00099+00087-00028-00081+00150+00157- 82CBOVIX VIX OOPP 20180822 002000000106-00124+00194+00236-00192-00095+00255-05154-006803990004062+ 81CBOVIX VIX OOPC 20180822 002100000039-00025+00098-00030-00014+00071+00164-00093-00060+ 82CBOVIX VIX OOPC 20180822 002100000109+00237-00163-00098+00139+00220-00058+04360+007036120001949+ 81CBOVIX VIX OOPP 20180822 002100000023-00040+00037+00105+00091-00034-00091+00163+00165- 82CBOVIX VIX OOPP 20180822 002100000116-00139+00213+00248-00207-00108+00262-05581-006954550004815+ 81CBOVIX VIX OOPC 20180822 002200000038-00025+00093-00025-00011+00067+00155-00082-00053+ 82CBOVIX VIX OOPC 20180822 002200000100+00223-00147-00088+00127+00208-00052+03987+007199870001752+ 81CBOVIX VIX OOPP 20180822 002200000022-00040+00043+00111+00094-00039-00101+00173+00172- 82CBOVIX VIX OOPP 20180822 002200000125-00153+00229+00258-00220-00121+00268-05958-007116480005609+ 81CBOVIX VIX OOPC 20180822 002300000037-00024+00088-00021-00009+00062+00146-00074-00048+ 82CBOVIX VIX OOPC 20180822 002300000093+00210-00134-00080+00117+00196-00048+03676+007409450001604+ 81CBOVIX VIX OOPP 20180822 002300000021-00040+00047+00115+00096-00043-00110+00182+00178- 82CBOVIX VIX OOPP 20180822 002300000133-00166+00243+00266-00230-00133+00273-06272-007323810006453+ 81CBOVIX VIX OOPC 20180822 002400000035-00024+00084-00017-00007+00058+00138-00066-00043+ 82CBOVIX VIX OOPC 20180822 002400000086+00198-00121-00072+00107+00185-00043+03380+007556530001455+ 81CBOVIX VIX OOPP 20180822 002400000020-00039+00052+00118+00098-00047-00118+00190+00183- 82CBOVIX VIX OOPP 20180822 002400000140-00178+00255+00274-00240-00144+00277-06571-007468060007296+ 81CBOVIX VIX OOPC 20180822 002500000034-00023+00079-00014-00005+00054+00130-00059-00038+ 82CBOVIX VIX OOPC 20180822 002500000079+00186-00110-00065+00098+00174-00039+03105+007671310001317+ 81CBOVIX VIX OOPP 20180822 002500000019-00038+00057+00121+00100-00051-00126+00197+00187- 82CBOVIX VIX OOPP 20180822 002500000147-00190+00267+00281-00249-00155+00281-06850-007579450008149+ 81CBOVIX VIX OOPC 20180822 002600000033-00023+00075-00012-00004+00051+00123-00053-00034+ 82CBOVIX VIX OOPC 20180822 002600000073+00176-00100-00060+00090+00165-00036+02874+007818230001209+ 81CBOVIX VIX OOPP 20180822 002600000017-00038+00061+00124+00101-00055-00134+00203+00191- 82CBOVIX VIX OOPP 20180822 002600000153-00201+00277+00286-00256-00165+00284-07083-007722820009032+ 81CBOVIX VIX OOPC 20180822 002700000032-00022+00071-00010-00002+00047+00116-00047-00031+ 82CBOVIX VIX OOPC 20180822 002700000068+00166-00091-00054+00083+00155-00033+02650+007921430001101+ 81CBOVIX VIX OOPP 20180822 002700000016-00037+00065+00126+00103-00058-00141+00209+00195- 82CBOVIX VIX OOPP 20180822 002700000158-00211+00286+00292-00264-00174+00288-07310-007821870009916+ 81CBOVIX VIX OOPC 20180822 002800000030-00021+00067-00008-00001+00044+00109-00042-00028+ 82CBOVIX VIX OOPC 20180822 002800000063+00156-00083-00049+00076+00146-00030+02446+008014220001003+ 81CBOVIX VIX OOPP 20180822 002800000015-00036+00069+00128+00104-00061-00147+00214+00198- 82CBOVIX VIX OOPP 20180822 002800000164-00221+00294+00297-00271-00183+00291-07517-007910060010810+ 81CBOVIX VIX OOPC 20180822 002900000029-00020+00064-00007-00001+00042+00104-00039-00026+ 82CBOVIX VIX OOPC 20180822 002900000059+00148-00076-00046+00071+00139-00028+02287+008160840000935+ 81CBOVIX VIX OOPP 20180822 002900000014-00035+00072+00129+00104-00064-00153+00218+00200- 82CBOVIX VIX OOPP 20180822 002900000168-00229+00301+00300-00276-00191+00293-07677-008052440011734+ 81CBOVIX VIX OOPC 20180822 003000000028-00019+00061-00005-00000-00039+00098-00035-00023+ 82CBOVIX VIX OOPC 20180822 003000000055+00141-00070-00042+00066+00131-00026+02133+008277790000867+ 81CBOVIX VIX OOPP 20180822 003000000012-00034+00075+00130+00105-00066-00158+00221+00202- 82CBOVIX VIX OOPP 20180822 003000000171-00236+00307+00304-00280-00198+00295-07832-008164640012657+ 81CBOVIX VIX OOPC 20180822 003250000025-00017+00053-00003-00001-00033+00086-00027-00018+ 82CBOVIX VIX OOPC 20180822 003250000046+00123-00056-00034+00055+00114-00021+01778+008476710000706+ 81CBOVIX VIX OOPP 20180822 003250000010-00032+00083+00133+00106-00072-00171+00229+00207- 82CBOVIX VIX OOPP 20180822 003250000181-00255+00321+00312-00292-00216+00299-08192-008349250014975+ 81CBOVIX VIX OOPC 20180822 003500000023-00016+00048-00001-00002-00029+00077-00022-00015+ 82CBOVIX VIX OOPC 20180822 003500000040+00109-00047-00029+00048+00101-00018+01542+008768700000611+ 81CBOVIX VIX OOPP 20180822 003500000007-00031+00089+00134+00107-00076-00180+00234+00210- 82CBOVIX VIX OOPP 20180822 003500000187-00268+00330+00317-00299-00229+00302-08431-008627790017358+ 81CBOVIX VIX OOPC 20180822 003750000021-00014+00043-00000-00003-00026+00068-00018-00012+ 82CBOVIX VIX OOPC 20180822 003750000034+00097-00039-00024+00041+00090-00015+01325+008965870000518+ 81CBOVIX VIX OOPP 20180822 003750000005-00029+00094+00135+00108-00080-00189+00238+00213- 82CBOVIX VIX OOPP 20180822 003750000192-00281+00338+00322-00306-00241+00305-08651-008808350019744+ 81CBOVIX VIX OOPC 20180822 004000000019-00013+00038-00000+00003-00023+00061-00015-00010+ 82CBOVIX VIX OOPC 20180822 004000000030+00087-00033-00021+00036+00080-00013+01157+009168100000449+ 81CBOVIX VIX OOPP 20180822 004000000003-00028+00098+00136+00108-00083-00196+00241+00215- 82CBOVIX VIX OOPP 20180822 004000000197-00291+00344+00325-00312-00251+00307-08822-008993230022154+ 81CBOVIX VIX OOPC 20180822 004250000017-00011+00034-00001+00003-00020+00054-00012-00008+ 82CBOVIX VIX OOPC 20180822 004250000026+00077-00028-00018+00030+00071-00011+00994+009286580000380+ 81CBOVIX VIX OOPP 20180822 004250000001-00026+00103+00136+00108-00086-00204+00244+00217- 82CBOVIX VIX OOPP 20180822 004250000201-00301+00349+00329-00317-00260+00309-08988-009089450024563+ 81CBOVIX VIX OOPC 20180822 004500000016-00011+00032-00001+00003-00018+00050-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000024+00071-00025-00016+00028+00065-00010+00906+009539280000348+ 81CBOVIX VIX OOPP 20180822 004500000000-00025+00105+00137+00108-00088-00208+00246+00218- 82CBOVIX VIX OOPP 20180822 004500000203-00307+00352+00330-00319-00267+00310-09077-009326220027011+ 81CBOVIX VIX OOPC 20180822 004750000015-00010+00029-00001+00003-00017+00046-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000022+00066-00022-00014+00025+00059-00009+00822+009745730000317+ 81CBOVIX VIX OOPP 20180822 004750000001+00024+00108+00137+00108-00090-00212+00247+00219- 82CBOVIX VIX OOPP 20180822 004750000205-00313+00355+00332-00322-00272+00311-09163-009514380029458+ 81CBOVIX VIX OOPC 20180822 005000000014-00009+00028-00002+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000020+00061-00020-00013+00023+00055-00009+00760+009971040000294+ 81CBOVIX VIX OOPP 20180822 005000000002+00024+00110+00137+00108-00091-00215+00248+00220- 82CBOVIX VIX OOPP 20180822 005000000207-00318+00357+00333-00324-00277+00312-09226-009723210031914+ 81CBOVIX VIX OOPC 20180822 005500000013-00008+00024-00002+00003-00013+00038-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000017+00053-00016-00011+00020+00047-00007+00643+010322070000250+ 81CBOVIX VIX OOPP 20180822 005500000004+00023+00113+00137+00108-00093-00221+00250+00221- 82CBOVIX VIX OOPP 20180822 005500000210-00326+00361+00335-00327-00285+00313-09345-010034610036827+ 81CBOVIX VIX OOPC 20180822 006000000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000014+00046-00013-00009+00017+00040-00006+00534+010547530000206+ 81CBOVIX VIX OOPP 20180822 006000000005+00021+00117+00137+00108-00095-00226+00251+00222- 82CBOVIX VIX OOPP 20180822 006000000213-00334+00364+00337-00331-00292+00314-09457-010206450041740+ 81CBOVIX VIX OOPC 20180822 006500000009-00006+00017-00002+00003-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000012+00038-00010-00007+00013+00033-00005+00431+010663680000163+ 81CBOVIX VIX OOPP 20180822 006500000007+00020+00120+00137+00107-00097-00232+00253+00223- 82CBOVIX VIX OOPP 20180822 006500000216-00342+00367+00339-00334-00299+00316-09564-010246270046655+ 81CBOVIX VIX OOPC 20180822 007000000008-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000010+00034-00009-00006+00012+00030-00004+00381+010929600000145+ 81CBOVIX VIX OOPP 20180822 007000000008+00019+00122+00137+00107-00098-00235+00253+00223- 82CBOVIX VIX OOPP 20180822 007000000217-00346+00369+00340-00336-00303+00316-09615-010456600051595+ 81CBOVIX VIX OOPC 20180822 007500000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000009+00031-00007-00005+00010+00026-00004+00334+011132020000127+ 81CBOVIX VIX OOPP 20180822 007500000009+00019+00124+00137+00107-00099-00238+00254+00224- 82CBOVIX VIX OOPP 20180822 007500000218-00350+00370+00341-00337-00307+00317-09665-010588370056534+ 81CBOVIX VIX OOPC 20180822 008000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000008+00027-00006-00004+00009+00023-00003+00288+011271880000108+ 81CBOVIX VIX OOPP 20180822 008000000010+00018+00126+00136+00107-00100-00241+00254+00224- 82CBOVIX VIX OOPP 20180822 008000000220-00354+00371+00342-00339-00311+00317-09714-010633530061473+ 81CBOVIX VIX OOPC 20180919 001000000021-00018-00140-00138-00097+00101+00259-00258-00213+ 82CBOVIX VIX OOPC 20180919 001000000221+00379-00378-00327+00340+00330-00244+09845+003801900008295+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002-00003+00008-00002+00000+00003+00014- 82CBOVIX VIX OOPP 20180919 001000000000-00001+00003+00024-00004-00001+00077-00156-004660030000035+ 81CBOVIX VIX OOPC 20180919 001100000025-00015-00141-00134-00089+00103+00259-00254-00200+ 82CBOVIX VIX OOPC 20180919 001100000220+00377-00374-00306+00333+00328-00217+09646+004321280007352+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00007+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20180919 001100000002-00003+00008+00040-00010-00002+00102-00328-004661120000081+ 81CBOVIX VIX OOPC 20180919 001200000029-00011-00142-00128-00080+00105+00257-00247-00185+ 82CBOVIX VIX OOPC 20180919 001200000217+00373-00366-00284+00322+00326-00191+09359+004466860006445+ 81CBOVIX VIX OOPP 20180919 001200000011-00010+00003-00013+00022-00004+00003+00014+00038- 82CBOVIX VIX OOPP 20180919 001200000005-00007+00015+00060-00020-00005+00127-00599-004662340000164+ 81CBOVIX VIX OOPC 20180919 001300000034-00004-00142-00118-00069+00106+00253-00234-00167+ 82CBOVIX VIX OOPC 20180919 001300000210+00366-00352-00257+00305+00321-00167+08901+004705440005624+ 81CBOVIX VIX OOPP 20180919 001300000015-00016+00002-00023+00032-00005+00007+00027+00055- 82CBOVIX VIX OOPP 20180919 001300000012-00014+00029+00085-00037-00010+00151-01038-004830740000332+ 81CBOVIX VIX OOPC 20180919 001400000039-00004+00140-00103-00058+00106+00246-00215-00147+ 82CBOVIX VIX OOPC 20180919 001400000199+00355-00329-00228+00283+00313-00147+08294+005062710004932+ 81CBOVIX VIX OOPP 20180919 001400000020-00024+00001-00037+00044-00005+00014+00045+00074- 82CBOVIX VIX OOPP 20180919 001400000022-00025+00051+00113-00059-00018+00171-01629-005153480000629+ 81CBOVIX VIX OOPC 20180919 001500000042-00011+00137-00089-00047+00103+00237-00194-00129+ 82CBOVIX VIX OOPC 20180919 001500000187+00341-00304-00203+00260+00302-00129+07663+005372930004341+ 81CBOVIX VIX OOPP 20180919 001500000023-00030+00002+00051+00054-00003+00023+00066+00092- 82CBOVIX VIX OOPP 20180919 001500000034-00039+00076+00138-00081-00028+00189-02248-005447090001027+ 81CBOVIX VIX OOPC 20180919 001600000044-00016+00133-00075-00038+00100+00227-00173-00113+ 82CBOVIX VIX OOPC 20180919 001600000174+00325-00277-00180+00238+00289-00115+07037+005732580003871+ 81CBOVIX VIX OOPP 20180919 001600000025-00036+00006+00064+00063-00001-00033+00086+00108- 82CBOVIX VIX OOPP 20180919 001600000047-00054+00103+00161-00103-00041+00203-02865-005797700001548+ 81CBOVIX VIX OOPC 20180919 001700000046-00020+00128-00064-00031+00096+00217-00155-00099+ 82CBOVIX VIX OOPC 20180919 001700000162+00310-00252-00160+00217+00277-00101+06465+005889350003406+ 81CBOVIX VIX OOPP 20180919 001700000026-00039+00011+00075+00070-00005-00043+00104+00121- 82CBOVIX VIX OOPP 20180919 001700000059-00069+00127+00181-00124-00053+00216-03430-005949530002072+ 81CBOVIX VIX OOPC 20180919 001800000046-00023+00123-00054-00024+00091+00206-00138-00088+ 82CBOVIX VIX OOPC 20180919 001800000150+00294-00228-00143+00198+00264-00091+05933+006149550003057+ 81CBOVIX VIX OOPP 20180919 001800000027-00042+00016+00086+00076-00010-00053+00121+00133- 82CBOVIX VIX OOPP 20180919 001800000071-00085+00151+00198-00142-00066+00227-03956-006206890002712+ 81CBOVIX VIX OOPC 20180919 001900000046-00025+00118-00045-00019+00086+00196-00122-00077+ 82CBOVIX VIX OOPC 20180919 001900000139+00279-00207-00128+00181+00250-00081+05445+006338540002736+ 81CBOVIX VIX OOPP 20180919 001900000027-00044+00021+00094+00082-00014-00063+00137+00143- 82CBOVIX VIX OOPP 20180919 001900000082-00100+00172+00213-00159-00080+00236-04440-006394390003381+ 81CBOVIX VIX OOPC 20180919 002000000046-00026+00113-00038-00015+00082+00186-00109-00069+ 82CBOVIX VIX OOPC 20180919 002000000128+00265-00187-00115+00166+00237-00073+05009+006539120002472+ 81CBOVIX VIX OOPP 20180919 002000000027-00045+00026+00101+00086-00019-00073+00150+00152- 82CBOVIX VIX OOPP 20180919 002000000092-00114+00192+00225-00174-00092+00244-04872-006594390004106+ 81CBOVIX VIX OOPC 20180919 002100000045-00027+00108-00031-00011+00077+00176-00097-00061+ 82CBOVIX VIX OOPC 20180919 002100000119+00250-00169-00103+00152+00225-00066+04605+006686720002225+ 81CBOVIX VIX OOPP 20180919 002100000026-00046+00031+00108+00089-00024-00083+00162+00160- 82CBOVIX VIX OOPP 20180919 002100000102-00128+00209+00237-00188-00105+00251-05273-006742040004849+ 81CBOVIX VIX OOPC 20180919 002200000044-00027+00103-00026-00008+00072+00167-00087-00054+ 82CBOVIX VIX OOPC 20180919 002200000110+00237-00154-00093+00140+00213-00060+04252+006860450002027+ 81CBOVIX VIX OOPP 20180919 002200000025-00046+00036+00113+00092-00028-00092+00172+00166- 82CBOVIX VIX OOPP 20180919 002200000110-00141+00225+00247-00199-00117+00257-05624-006916280005641+ 81CBOVIX VIX OOPC 20180919 002300000043-00027+00098-00022-00006+00068+00158-00077-00048+ 82CBOVIX VIX OOPC 20180919 002300000102+00224-00139-00084+00129+00202-00054+03913+006968140001830+ 81CBOVIX VIX OOPP 20180919 002300000024-00046+00041+00117+00095-00032-00100+00182+00172- 82CBOVIX VIX OOPP 20180919 002300000118-00154+00239+00256-00211-00128+00263-05959-007024910006432+ 81CBOVIX VIX OOPC 20180919 002400000042-00027+00093-00018-00004+00064+00150-00069-00043+ 82CBOVIX VIX OOPC 20180919 002400000095+00213-00127-00077+00119+00191-00050+03621+007105410001672+ 81CBOVIX VIX OOPP 20180919 002400000023-00046+00046+00121+00097-00036-00108+00190+00177- 82CBOVIX VIX OOPP 20180919 002400000125-00166+00252+00263-00221-00139+00268-06250-007163360007264+ 81CBOVIX VIX OOPC 20180919 002500000040-00026+00089-00015-00002+00060+00142-00062-00039+ 82CBOVIX VIX OOPC 20180919 002500000088+00202-00116-00070+00110+00181-00046+03358+007237700001534+ 81CBOVIX VIX OOPP 20180919 002500000021-00045+00050+00124+00098-00040-00116+00197+00181- 82CBOVIX VIX OOPP 20180919 002500000132-00177+00263+00270-00230-00149+00272-06510-007297070008115+ 81CBOVIX VIX OOPC 20180919 002600000039-00025+00084-00012-00001+00057+00135-00056-00035+ 82CBOVIX VIX OOPC 20180919 002600000082+00191-00106-00064+00102+00171-00042+03116+007350390001406+ 81CBOVIX VIX OOPP 20180919 002600000020-00045+00054+00127+00100-00044-00123+00203+00185- 82CBOVIX VIX OOPP 20180919 002600000138-00187+00273+00276-00238-00158+00276-06751-007411410008978+ 81CBOVIX VIX OOPC 20180919 002700000038-00025+00080-00010-00000-00053+00128-00050-00032+ 82CBOVIX VIX OOPC 20180919 002700000076+00181-00096-00058+00094+00162-00038+02892+007449080001290+ 81CBOVIX VIX OOPP 20180919 002700000019-00044+00058+00129+00101-00047-00130+00208+00189- 82CBOVIX VIX OOPP 20180919 002700000144-00197+00282+00282-00245-00167+00279-06973-007511980009851+ 81CBOVIX VIX OOPC 20180919 002800000036-00024+00076-00008-00001-00050+00121-00045-00028+ 82CBOVIX VIX OOPC 20180919 002800000071+00171-00088-00053+00087+00153-00035+02673+007510760001174+ 81CBOVIX VIX OOPP 20180919 002800000017-00043+00062+00131+00102-00050-00137+00214+00192- 82CBOVIX VIX OOPP 20180919 002800000149-00207+00291+00287-00253-00176+00283-07191-007575890010724+ 81CBOVIX VIX OOPC 20180919 002900000035-00023+00073-00006-00002-00047+00115-00041-00026+ 82CBOVIX VIX OOPC 20180919 002900000066+00163-00081-00049+00081+00145-00032+02497+007619000001088+ 81CBOVIX VIX OOPP 20180919 002900000016-00042+00066+00133+00103-00053-00143+00218+00195- 82CBOVIX VIX OOPP 20180919 002900000154-00215+00298+00291-00259-00184+00285-07365-007686240011628+ 81CBOVIX VIX OOPC 20180919 003000000034-00022+00070-00005-00003-00045+00110-00037-00024+ 82CBOVIX VIX OOPC 20180919 003000000062+00156-00075-00045+00076+00138-00030+02348+007745000001020+ 81CBOVIX VIX OOPP 20180919 003000000015-00042+00069+00134+00104-00056-00148+00221+00197- 82CBOVIX VIX OOPP 20180919 003000000157-00222+00304+00294-00263-00191+00287-07514-007814300012550+ 81CBOVIX VIX OOPC 20180919 003250000031-00020+00062-00002-00004-00039+00098-00029-00019+ 82CBOVIX VIX OOPC 20180919 003250000053+00138-00061-00037+00064+00122-00025+01993+007955330000850+ 81CBOVIX VIX OOPP 20180919 003250000012-00040+00076+00137+00105-00061-00160+00229+00202- 82CBOVIX VIX OOPP 20180919 003250000166-00240+00317+00302-00275-00207+00292-07866-008030870014853+ 81CBOVIX VIX OOPC 20180919 003500000028-00019+00056-00000-00005-00034+00087-00024-00015+ 82CBOVIX VIX OOPC 20180919 003500000046+00123-00051-00032+00055+00108-00022+01722+008176930000727+ 81CBOVIX VIX OOPP 20180919 003500000010-00038+00082+00138+00105-00066-00170+00235+00205- 82CBOVIX VIX OOPP 20180919 003500000173-00254+00327+00308-00284-00221+00296-08135-008258950017204+ 81CBOVIX VIX OOPC 20180919 003750000026-00017+00050-00001+00005-00030+00078-00019-00012+ 82CBOVIX VIX OOPC 20180919 003750000040+00109-00042-00026+00047+00096-00018+01478+008322250000613+ 81CBOVIX VIX OOPP 20180919 003750000007-00036+00088+00140+00106-00070-00180+00240+00208- 82CBOVIX VIX OOPP 20180919 003750000180-00268+00336+00314-00292-00233+00299-08378-008412120019563+ 81CBOVIX VIX OOPC 20180919 004000000023-00015+00044-00002+00005-00025+00068-00014-00009+ 82CBOVIX VIX OOPC 20180919 004000000033+00096-00034-00021+00039+00084-00015+01239+008364000000498+ 81CBOVIX VIX OOPP 20180919 004000000004-00034+00094+00141+00106-00075-00189+00244+00211- 82CBOVIX VIX OOPP 20180919 004000000186-00281+00344+00319-00300-00245+00303-08614-008464440021923+ 81CBOVIX VIX OOPC 20180919 004250000021-00014+00040-00002+00005-00023+00063-00012-00008+ 82CBOVIX VIX OOPC 20180919 004250000030+00088-00029-00019+00035+00076-00013+01113+008585830000448+ 81CBOVIX VIX OOPP 20180919 004250000003-00033+00098+00141+00106-00077-00195+00246+00212- 82CBOVIX VIX OOPP 20180919 004250000189-00289+00348+00321-00304-00252+00304-08740-008693260024347+ 81CBOVIX VIX OOPC 20180919 004500000020-00013+00037-00002+00005-00021+00057-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000027+00080-00026-00017+00032+00069-00012+00993+008753090000399+ 81CBOVIX VIX OOPP 20180919 004500000001-00032+00101+00141+00106-00079-00200+00248+00214- 82CBOVIX VIX OOPP 20180919 004500000193-00297+00352+00323-00308-00259+00306-08859-008868680026770+ 81CBOVIX VIX OOPC 20180919 004750000018-00011+00034-00003+00005-00019+00052-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000024+00073-00022-00014+00028+00062-00010+00878+008867210000349+ 81CBOVIX VIX OOPP 20180919 004750000000+00031+00104+00142+00106-00081-00206+00250+00215- 82CBOVIX VIX OOPP 20180919 004750000196-00304+00356+00326-00311-00266+00307-08973-008992660029194+ 81CBOVIX VIX OOPC 20180919 005000000016-00010+00030-00003+00005-00016+00047-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000021+00065-00018-00012+00024+00056-00009+00765+008927160000299+ 81CBOVIX VIX OOPP 20180919 005000000002+00030+00108+00142+00106-00084-00211+00252+00216- 82CBOVIX VIX OOPP 20180919 005000000199-00311+00360+00328-00315-00272+00309-09085-009064900031618+ 81CBOVIX VIX OOPC 20180919 005500000014-00009+00026-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20180919 005500000017+00056-00014-00010+00020+00047-00007+00633+009202130000247+ 81CBOVIX VIX OOPP 20180919 005500000004+00029+00112+00142+00105-00086-00217+00254+00217- 82CBOVIX VIX OOPP 20180919 005500000202-00321+00363+00330-00319-00281+00310-09216-009358320036514+ 81CBOVIX VIX OOPC 20180919 006000000012-00007+00022-00003+00004-00011+00034-00004-00002+ 82CBOVIX VIX OOPC 20180919 006000000014+00047-00011-00008+00016+00039-00006+00514+009367490000197+ 81CBOVIX VIX OOPP 20180919 006000000006+00027+00116+00142+00105-00089-00223+00255+00218- 82CBOVIX VIX OOPP 20180919 006000000205-00329+00367+00332-00323-00288+00312-09335-009547730041412+ 81CBOVIX VIX OOPC 20180919 006500000010-00006+00018-00002+00004-00009+00028-00002-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00039-00008-00006+00013+00032-00005+00410+009457610000154+ 81CBOVIX VIX OOPP 20180919 006500000008+00026+00119+00142+00105-00091-00229+00256+00219- 82CBOVIX VIX OOPP 20180919 006500000208-00337+00370+00334-00326-00295+00313-09438-009668580046316+ 81CBOVIX VIX OOPC 20180919 007000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000011+00037-00008-00006+00012+00030-00004+00387+009829550000149+ 81CBOVIX VIX OOPP 20180919 007000000008+00026+00120+00142+00105-00091-00230+00257+00219- 82CBOVIX VIX OOPP 20180919 007000000209-00339+00370+00334-00327-00297+00313-09462-010046890051259+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000822010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000031800300003000000000005479 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000031920300003000000000082192 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000031940300003000000000158904 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000032860300003000000000254794 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000010959 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000087671 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000164384 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000260274 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000432877 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000682192 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000758904 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000912329 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001180822 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001679452 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002676712 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000005479 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000082192 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000178082 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000254794 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000024658 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000101370 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000197260 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000273973 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000005479 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000082192 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000178082 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000254794 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000350685 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000427397 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000504110 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000600000 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000676712 01000020181219VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000105000300003000000000024658 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000043836 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000063014 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000101370 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000105000300003000000000120548 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01060-01060-01060+01060+02120-02120-02120+ 82CFXXBT GXBT FUT 201804 000000002120+03180-03180-03180+03180+02862-02385+10000+000000000795000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01064-01064-01064+01064+02128-02128-02128+ 82CFXXBT GXBT FUT 201805 000000002128+03192-03192-03192+03192+02873-02394+10000+000000000798000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01065-01065-01065+01065+02129-02129-02129+ 82CFXXBT GXBT FUT 201806 000000002129+03194-03194-03194+03194+02875-02395+10000+000000000798500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01095-01095-01095+01095+02191-02191-02191+ 82CFXXBT GXBT FUT 201807 000000002191+03286-03286-03286+03286+02957-02464+10000+000000000821500+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011388683Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001388683+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012144068Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002144068+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006178821Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006178821+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010228975Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000228975+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009883589Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009883589+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006281525Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006281525+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010031794Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000031794+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010845768Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000845768+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010048292Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000048292+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007785858Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007785858+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010216653Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000216653+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000175250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000180750+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000190000+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000200500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-05045+10000+000000000168250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05180+10000+000000000172750+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05270+10000+000000000175750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000179750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000180750+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000183750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05142+10000+000000000171500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05112+10000+000000000170500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05157+10000+000000000172000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-05292+10000+000000000176500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20180530 000000007000+10500-10500-10500+10500+09450-05300+10000+000000000176750+