0 CFX 20180413SFC 201804131733U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000776100 T BRLBUSD$0000292483 T CADCUSD$0000792769 T CHFSUSD$0001039285 T CNYCUSD$0000159362 T COPEUSD$0000000368 T CZKKUSD$0000048760 T DKKFUSD$0000165606 T EURUUSD$0001233400 T GBPLUSD$0001424200 T HKDHUSD$0000127388 T HUFHUSD$0000003969 T JPYYUSD$0000009306 T KRWWUSD$0000000934 T MXNPUSD$0000055318 T MYRMUSD$0000257745 T NOKNUSD$0000128667 T NZDZUSD$0000734700 T PLNPUSD$0000295971 T RUBRUSD$0000016111 T SEKKUSD$0000118424 T SGDJUSD$0000762020 T THBOUSD$0000032106 T TRYTUSD$0000243860 T TWDQUSD$0000034121 T ZARZUSD$0000082686 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180418 0094150200075000010500300003000001740013699 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0104936000075000000000300003000001770032877 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0101690000075000000000300003000001820052055 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0091872800075000000000300003000001870071233 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0085952500075000006850300003000001910090411 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0084177200075000006850300003000001940109589 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0077329800075000006850300003000002120186301 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0069201300075000003600300003000002360263014 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0063752500075000003600300003000002410358904 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0061569300075000003600300003000002450435616 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180418 000900000001-00000+00349-00348-00339+00341+00698-00698-00645+ 82CBOVIX VIX OOPC 20180418 000900000651+01048-01048-00847+00852+00944-00268+09885+027784860008948+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180418 000900000013-00000+00000+00172-00169-00000+00270-00001-016410230000000+ 81CBOVIX VIX OOPC 20180418 000950000001-00000+00349-00348-00337+00340+00698-00698-00635+ 82CBOVIX VIX OOPC 20180418 000950000641+01048-01048-00813+00817+00944-00253+09876+025804220008448+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20180418 000950000020-00000+00000+00214-00212-00000+00285-00001-015174560000000+ 81CBOVIX VIX OOPC 20180418 001000000001-00000+00348-00348-00335+00339+00698-00698-00623+ 82CBOVIX VIX OOPC 20180418 001000000630+01048-01048-00775+00779+00944-00238+09867+023921140007948+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20180418 001000000029-00000+00000+00260-00259-00000+00300-00001-014001110000000+ 81CBOVIX VIX OOPC 20180418 001050000001-00000+00348-00348-00333+00337+00698-00698-00608+ 82CBOVIX VIX OOPC 20180418 001050000615+01048-01048-00734+00736+00944-00223+09856+022124740007448+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00002-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20180418 001050000042-00000+00000+00308-00308-00000+00315-00001-012882480000000+ 81CBOVIX VIX OOPC 20180418 001100000001-00000+00348-00348-00331+00335+00698-00698-00590+ 82CBOVIX VIX OOPC 20180418 001100000598+01048-01048-00690+00691+00944-00208+09845+020405580006949+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00002-00001-00000+00000+00068- 82CBOVIX VIX OOPP 20180418 001100000060-00000+00000+00357-00357-00000+00330-00001-011814220000000+ 81CBOVIX VIX OOPC 20180418 001150000001-00000+00348-00348-00327+00333+00698-00698-00569+ 82CBOVIX VIX OOPC 20180418 001150000577+01048-01048-00643+00644+00944-00193+09832+018755440006449+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00003-00002-00000+00000+00093- 82CBOVIX VIX OOPP 20180418 001150000086-00000+00000+00407-00407-00000+00345-00001-010790420000000+ 81CBOVIX VIX OOPC 20180418 001200000001-00000+00348-00348-00323+00329+00698-00698-00543+ 82CBOVIX VIX OOPC 20180418 001200000551+01048-01048-00594+00595+00944-00178+09818+017167070005949+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00005-00002-00000+00000+00125- 82CBOVIX VIX OOPP 20180418 001200000120-00000+00000+00457-00457-00000+00360-00001-009808100000000+ 81CBOVIX VIX OOPC 20180418 001250000001-00000+00348-00348-00318+00325+00698-00698-00513+ 82CBOVIX VIX OOPC 20180418 001250000519+01048-01048-00545+00545+00944-00163+09801+015634510005449+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00007-00004-00000+00000+00165- 82CBOVIX VIX OOPP 20180418 001250000161-00000+00000+00507-00507-00000+00375-00002-008862080000000+ 81CBOVIX VIX OOPC 20180418 001300000001-00000+00348-00348-00312+00320+00698-00698-00477+ 82CBOVIX VIX OOPC 20180418 001300000482+01048-01048-00495+00495+00944-00148+09781+014155170004949+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00000+00000+00011-00006-00000+00000+00209- 82CBOVIX VIX OOPP 20180418 001300000208-00000+00000+00557-00557-00000+00390-00002-007949390000000+ 81CBOVIX VIX OOPC 20180418 001350000001-00000+00348-00348-00303+00312+00698-00698-00437+ 82CBOVIX VIX OOPC 20180418 001350000440+01048-01048-00445+00445+00944-00133+09757+012736540004449+ 81CBOVIX VIX OOPP 20180418 001350000000-00000+00000+00000+00021-00013-00000+00000+00258- 82CBOVIX VIX OOPP 20180418 001350000257-00000+00000+00607-00607-00000+00405-00007-007761970000000+ 81CBOVIX VIX OOPC 20180418 001400000002-00000+00348-00348-00291+00301+00698-00698-00392+ 82CBOVIX VIX OOPC 20180418 001400000394+01048-01048-00395+00395+00944-00119+09721+011410790003951+ 81CBOVIX VIX OOPP 20180418 001400000000-00000+00000+00000+00037-00028-00000+00000+00307- 82CBOVIX VIX OOPP 20180418 001400000307-00000+00000+00657-00657-00000+00420-00028-007757800000001+ 81CBOVIX VIX OOPC 20180418 001450000002-00001+00348-00347-00275+00285+00697-00697-00345+ 82CBOVIX VIX OOPC 20180418 001450000345+01047-01047-00345+00345+00944-00104+09659+010250110003454+ 81CBOVIX VIX OOPP 20180418 001450000000-00000+00000+00000+00061-00050-00000+00000+00357- 82CBOVIX VIX OOPP 20180418 001450000357-00000+00000+00707-00707-00000+00434-00086-007752750000005+ 81CBOVIX VIX OOPC 20180418 001500000002-00001+00347-00347-00252+00262+00697-00697-00296+ 82CBOVIX VIX OOPC 20180418 001500000296+01047-01047-00296+00296+00944-00089+09535+009348180002963+ 81CBOVIX VIX OOPP 20180418 001500000001-00001+00001+00001+00090-00081-00001+00001+00406- 82CBOVIX VIX OOPP 20180418 001500000406-00001+00001+00756-00756-00000+00449-00222-007746570000014+ 81CBOVIX VIX OOPC 20180418 001600000004-00002+00340-00340-00188+00194+00690-00690-00203+ 82CBOVIX VIX OOPC 20180418 001600000203+01040-01040-00203+00203+00942-00061+08859+008386390002026+ 81CBOVIX VIX OOPP 20180418 001600000003-00003+00008+00008+00161-00156-00008+00008+00499- 82CBOVIX VIX OOPP 20180418 001600000499-00008+00008+00849-00849-00002+00477-00966-007729310000077+ 81CBOVIX VIX OOPC 20180418 001700000006-00005+00313-00312-00125+00128+00661-00661-00132+ 82CBOVIX VIX OOPC 20180418 001700000132+01011-01011-00132+00132+00933-00040+07030+009464780001320+ 81CBOVIX VIX OOPP 20180418 001700000005-00005+00035+00036+00226-00223-00037+00037+00570- 82CBOVIX VIX OOPP 20180418 001700000570-00037+00037+00920-00920-00011+00498-02911-009117400000370+ 81CBOVIX VIX OOPC 20180418 001800000006-00006+00274-00269-00075+00076+00616-00615-00078+ 82CBOVIX VIX OOPC 20180418 001800000078+00965-00965-00078+00078+00920-00023+05078+009688960000775+ 81CBOVIX VIX OOPP 20180418 001800000006-00006+00075+00079+00277-00275-00082+00082+00625- 82CBOVIX VIX OOPP 20180418 001800000625-00082+00082+00975-00975-00025+00515-04931-009388930000825+ 81CBOVIX VIX OOPC 20180418 001900000006-00006+00222-00213-00046+00047+00548-00546-00047+ 82CBOVIX VIX OOPC 20180418 001900000047+00896-00895-00047+00047+00899-00014+03419+010610210000475+ 81CBOVIX VIX OOPP 20180418 001900000006-00006+00128+00136+00306-00305-00151+00152+00655- 82CBOVIX VIX OOPP 20180418 001900000655-00152+00152+01005-01005-00046+00524-06639-010283220001525+ 81CBOVIX VIX OOPC 20180418 002000000005-00005+00175-00162-00033+00034+00470-00465-00034+ 82CBOVIX VIX OOPC 20180418 002000000034+00810-00809-00034+00034+00873-00010+02428+012182100000343+ 81CBOVIX VIX OOPP 20180418 002000000005-00005+00176+00189+00319-00318-00230+00234+00668- 82CBOVIX VIX OOPP 20180418 002000000668-00238+00239+01018-01018-00072+00528-07653-011795980002392+ 81CBOVIX VIX OOPC 20180418 002100000004-00004+00138-00123-00024+00025+00398-00389-00025+ 82CBOVIX VIX OOPC 20180418 002100000025+00723-00721-00025+00025+00845-00008+01765+013432240000250+ 81CBOVIX VIX OOPP 20180418 002100000004-00004+00215+00229+00328-00327-00303+00312+00677- 82CBOVIX VIX OOPP 20180418 002100000677-00325+00328+01027-01027-00099+00531-08332-012962130003299+ 81CBOVIX VIX OOPC 20180418 002200000003-00003+00107-00093-00017+00017+00333-00321-00017+ 82CBOVIX VIX OOPC 20180418 002200000017+00640-00634-00017+00017+00818-00005+01257+014231740000174+ 81CBOVIX VIX OOPP 20180418 002200000003-00003+00246+00261+00335-00335-00370+00382+00685- 82CBOVIX VIX OOPP 20180418 002200000685-00411+00415+01035-01035-00127+00533-08854-013633620004223+ 81CBOVIX VIX OOPC 20180418 002300000003-00003+00087-00073-00013+00014+00280-00265-00014+ 82CBOVIX VIX OOPC 20180418 002300000014+00561-00552-00014+00014+00789-00004+00997+015506680000143+ 81CBOVIX VIX OOPP 20180418 002300000002-00003+00268+00282+00338-00338-00425+00440+00688- 82CBOVIX VIX OOPP 20180418 002300000688-00491+00500+01038-01038-00156+00534-09118-014792180005191+ 81CBOVIX VIX OOPC 20180418 002400000002-00002+00070-00057-00010+00011+00235-00218-00011+ 82CBOVIX VIX OOPC 20180418 002400000011+00490-00478-00011+00011+00760-00003+00773+016415160000111+ 81CBOVIX VIX OOPP 20180418 002400000002-00002+00286+00299+00341-00341-00473+00490+00691- 82CBOVIX VIX OOPP 20180418 002400000691-00565+00577+01041-01041-00185+00535-09348-015534520006160+ 81CBOVIX VIX OOPC 20180418 002500000002-00002+00058-00046-00009+00009+00198-00181-00009+ 82CBOVIX VIX OOPC 20180418 002500000009+00428-00413-00009+00009+00730-00003+00623+017366620000091+ 81CBOVIX VIX OOPP 20180418 002500000001-00002+00299+00311+00343-00343-00512+00529+00693- 82CBOVIX VIX OOPP 20180418 002500000693-00631+00646+01043-01043-00214+00535-09500-016305050007140+ 81CBOVIX VIX OOPC 20180418 002600000002-00002+00050-00039-00008+00008+00172-00155-00008+ 82CBOVIX VIX OOPC 20180418 002600000008+00378-00360-00008+00008+00701-00003+00551+018630550000085+ 81CBOVIX VIX OOPP 20180418 002600000001-00002+00307+00317+00344-00344-00540+00557+00694- 82CBOVIX VIX OOPP 20180418 002600000694-00684+00701+01044-01044-00244+00536-09569-017449040008133+ 81CBOVIX VIX OOPC 20180418 002700000002-00001+00044-00034-00007+00007+00150-00133-00008+ 82CBOVIX VIX OOPC 20180418 002700000008+00335-00316-00008+00008+00671-00002+00489+019768040000078+ 81CBOVIX VIX OOPP 20180418 002700000001-00002+00313+00323+00345-00344-00562+00579+00694- 82CBOVIX VIX OOPP 20180418 002700000694-00730+00748+01044-01044-00274+00536-09629-018452430009126+ 81CBOVIX VIX OOPC 20180418 002800000002-00001+00038-00029-00006+00007+00132-00116-00007+ 82CBOVIX VIX OOPC 20180418 002800000007+00298-00279-00007+00007+00642-00002+00436+020801250000071+ 81CBOVIX VIX OOPP 20180418 002800000001-00001+00319+00327+00345-00345-00581+00598+00695- 82CBOVIX VIX OOPP 20180418 002800000695-00769+00789+01045-01045-00303+00536-09681-019335760010119+ 81CBOVIX VIX OOPC 20180418 002900000001-00001+00034-00025-00006+00006+00117-00102-00006+ 82CBOVIX VIX OOPC 20180418 002900000006+00266-00246-00006+00006+00613-00002+00387+021726790000065+ 81CBOVIX VIX OOPP 20180418 002900000001-00001+00323+00331+00346-00346-00598+00613+00696- 82CBOVIX VIX OOPP 20180418 002900000696-00803+00823+01046-01046-00332+00536-09728-020086460011112+ 81CBOVIX VIX OOPC 20180418 003000000001-00001+00030-00022-00005+00006+00104-00089-00006+ 82CBOVIX VIX OOPC 20180418 003000000006+00239-00219-00006+00006+00585-00002+00344+022547630000059+ 81CBOVIX VIX OOPP 20180418 003000000000-00001+00327+00334+00346-00346-00612+00626+00696- 82CBOVIX VIX OOPP 20180418 003000000696-00834+00854+01046-01046-00361+00536-09772-020696600012106+ 81CBOVIX VIX OOPC 20180418 003250000001-00001+00017-00012-00002+00003+00065-00053-00003+ 82CBOVIX VIX OOPC 20180418 003250000003+00163-00144-00003+00003+00515-00001+00168+022541790000026+ 81CBOVIX VIX OOPP 20180418 003250000000+00000+00347+00349+00349-00349-00676+00683+00699- 82CBOVIX VIX OOPP 20180418 003250000699-00958+00975+01049-01049-00436+00537-09984-016423570014573+ 81CBOVIX VIX OOPC 20180418 003500000000-00000+00009-00006-00001+00001+00040-00031-00001+ 82CBOVIX VIX OOPC 20180418 003500000001+00109-00093-00001+00001+00447-00000+00080+022537320000012+ 81CBOVIX VIX OOPP 20180418 003500000001-00001-00348+00349+00351-00351-00688+00692+00701- 82CBOVIX VIX OOPP 20180418 003500000701-01000+01012+01051-01051-00508+00538-09994-016423570017058+ 81CBOVIX VIX OOPC 20180418 003750000000-00000+00005-00003-00000+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20180418 003750000001+00071-00058-00001+00001+00384-00000+00038+022533800000005+ 81CBOVIX VIX OOPP 20180418 003750000002-00002-00348+00348+00352-00352-00694+00696+00702- 82CBOVIX VIX OOPP 20180418 003750000702-01023+01031+01052-01052-00578+00538-09996-016423570019550+ 81CBOVIX VIX OOPC 20180418 004000000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180418 004000000000+00046-00036-00000+00000+00325-00000+00018+022531030000002+ 81CBOVIX VIX OOPP 20180418 004000000002-00002-00348+00348+00352-00352-00696+00697+00702- 82CBOVIX VIX OOPP 20180418 004000000702-01036+01041+01052-01052-00644+00538-09997-016423570022047+ 81CBOVIX VIX OOPC 20180418 004250000000-00000+00001-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180418 004250000000+00029-00021-00000+00000+00272-00000+00008+022528620000001+ 81CBOVIX VIX OOPP 20180418 004250000002-00002-00348+00348+00352-00352-00697+00698+00702- 82CBOVIX VIX OOPP 20180418 004250000702-01042+01045+01052-01052-00704+00538-09997-016423570024545+ 81CBOVIX VIX OOPC 20180418 004500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180418 004500000000+00018-00013-00000+00000+00224-00000+00003+022526400000000+ 81CBOVIX VIX OOPP 20180418 004500000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 004500000702-01045+01047+01052-01052-00757+00538-09997-016423570027044+ 81CBOVIX VIX OOPC 20180418 004750000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180418 004750000000+00011-00008-00000+00000+00183-00000+00001+022524920000000+ 81CBOVIX VIX OOPP 20180418 004750000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 004750000702-01047+01047+01052-01052-00802+00538-09997-016423570029543+ 81CBOVIX VIX OOPC 20180418 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180418 005000000000+00007-00005-00000+00000+00149-00000+00000+022656780000000+ 81CBOVIX VIX OOPP 20180418 005000000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 005000000702-01047+01048+01052-01052-00838+00538-09997-016423570032042+ 81CBOVIX VIX OOPC 20180418 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 005500000000+00005-00003-00000+00000+00108-00000+00000+024574010000000+ 81CBOVIX VIX OOPP 20180418 005500000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 005500000702-01048+01048+01052-01052-00890+00538-09997-016423570037041+ 81CBOVIX VIX OOPC 20180418 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000000+00004-00002-00000+00000+00080-00000+00000+026310480000000+ 81CBOVIX VIX OOPP 20180418 006000000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 006000000702-01048+01048+01052-01052-00919+00538-09997-016423570042040+ 81CBOVIX VIX OOPC 20180418 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000000+00003-00002-00000+00000+00062-00000+00000+027895820000000+ 81CBOVIX VIX OOPP 20180418 006500000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 006500000702-01048+01048+01052-01052-00933+00538-09997-016423570047039+ 81CBOVIX VIX OOPC 20180418 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000000+00003-00002-00000+00000+00049-00000+00000+029353740000000+ 81CBOVIX VIX OOPP 20180418 007000000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 007000000702-01048+01048+01052-01052-00940+00538-09997-016423570052038+ 81CBOVIX VIX OOPC 20180418 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 007500000000+00002-00001-00000+00000+00040-00000+00000+030702020000000+ 81CBOVIX VIX OOPP 20180418 007500000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 007500000702-01048+01048+01052-01052-00943+00538-09997-016423570057036+ 81CBOVIX VIX OOPC 20180418 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00002-00001-00000+00000+00033-00000+00000+031958440000000+ 81CBOVIX VIX OOPP 20180418 008000000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180418 008000000702-01048+01048+01052-01052-00944+00538-09997-016423570062035+ 81CBOVIX VIX OOPC 20180425 001000000002-00000+00348-00347-00330+00336+00697-00696-00618+ 82CBOVIX VIX OOPC 20180425 001000000629+01046-01046-00795+00802+00944-00250+09788+017709880008345+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20180425 001000000020-00000+00000+00226-00223-00000+00300-00001-009331010000000+ 81CBOVIX VIX OOPC 20180425 001050000002-00000+00348-00347-00328+00334+00696-00696-00605+ 82CBOVIX VIX OOPC 20180425 001050000617+01046-01046-00759+00765+00944-00235+09772+016451830007845+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20180425 001050000032-00000+00000+00272-00271-00000+00315-00002-008953200000000+ 81CBOVIX VIX OOPC 20180425 001100000003-00000+00347-00347-00325+00332+00696-00696-00590+ 82CBOVIX VIX OOPC 20180425 001100000602+01046-01046-00719+00724+00944-00220+09754+015260070007346+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00004-00002-00000+00000+00064- 82CBOVIX VIX OOPP 20180425 001100000052-00000+00000+00321-00320-00000+00329-00006-008950230000001+ 81CBOVIX VIX OOPC 20180425 001150000003-00000+00347-00346-00321+00330+00696-00696-00572+ 82CBOVIX VIX OOPC 20180425 001150000584+01046-01046-00676+00679+00944-00205+09732+014141760006847+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00008-00003-00000+00000+00090- 82CBOVIX VIX OOPP 20180425 001150000077-00000+00000+00370-00369-00000+00344-00016-008946810000001+ 81CBOVIX VIX OOPC 20180425 001200000003-00000+00347-00346-00317+00326+00696-00696-00550+ 82CBOVIX VIX OOPC 20180425 001200000562+01046-01046-00631+00633+00944-00190+09703+013112940006350+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00013-00007-00000+00000+00120- 82CBOVIX VIX OOPP 20180425 001200000109-00000+00000+00419-00419-00000+00359-00036-008943100000004+ 81CBOVIX VIX OOPC 20180425 001250000003-00001+00346-00346-00311+00322+00695-00695-00524+ 82CBOVIX VIX OOPC 20180425 001250000535+01045-01045-00583+00585+00944-00176+09661+012197630005854+ 81CBOVIX VIX OOPP 20180425 001250000001-00000+00001+00001+00020-00012-00001+00001+00155- 82CBOVIX VIX OOPP 20180425 001250000145-00001+00001+00469-00469-00000+00374-00074-008938940000008+ 81CBOVIX VIX OOPC 20180425 001300000003-00001+00346-00345-00303+00315+00695-00695-00494+ 82CBOVIX VIX OOPC 20180425 001300000504+01045-01045-00535+00536+00943-00161+09597+011421260005362+ 81CBOVIX VIX OOPP 20180425 001300000001-00001+00001+00002+00031-00020-00002+00002+00193- 82CBOVIX VIX OOPP 20180425 001300000184-00002+00002+00518-00518-00000+00389-00141-008934280000016+ 81CBOVIX VIX OOPC 20180425 001350000004-00001+00344-00344-00293+00307+00693-00693-00459+ 82CBOVIX VIX OOPC 20180425 001350000468+01043-01043-00487+00488+00943-00146+09501+010799230004877+ 81CBOVIX VIX OOPP 20180425 001350000002-00001+00003+00003+00044-00031-00003+00003+00234- 82CBOVIX VIX OOPP 20180425 001350000227-00003+00003+00566-00566-00001+00404-00249-008929090000030+ 81CBOVIX VIX OOPC 20180425 001400000004-00002+00342-00341-00280+00295+00691-00691-00421+ 82CBOVIX VIX OOPC 20180425 001400000429+01041-01041-00440+00440+00942-00132+09356+010327890004400+ 81CBOVIX VIX OOPP 20180425 001400000002-00002+00005+00005+00060-00045-00005+00005+00276- 82CBOVIX VIX OOPP 20180425 001400000270-00005+00005+00614-00614-00002+00418-00412-008923220000053+ 81CBOVIX VIX OOPC 20180425 001450000005-00003+00340-00338-00264+00280+00687-00687-00382+ 82CBOVIX VIX OOPC 20180425 001450000387+01037-01037-00394+00394+00941-00118+09150+009985710003936+ 81CBOVIX VIX OOPP 20180425 001450000003-00003+00008+00009+00079-00063-00009+00009+00318- 82CBOVIX VIX OOPP 20180425 001450000314-00009+00009+00660-00660-00003+00432-00641-008916580000088+ 81CBOVIX VIX OOPC 20180425 001500000006-00004+00335-00333-00245+00261+00682-00682-00341+ 82CBOVIX VIX OOPC 20180425 001500000345+01032-01032-00349+00349+00940-00105+08871+009743130003488+ 81CBOVIX VIX OOPP 20180425 001500000004-00004+00012+00014+00100-00084-00014+00014+00360- 82CBOVIX VIX OOPP 20180425 001500000357-00014+00014+00705-00705-00004+00445-00947-008909010000141+ 81CBOVIX VIX OOPC 20180425 001600000008-00006+00322-00319-00203+00217+00667-00666-00262+ 82CBOVIX VIX OOPC 20180425 001600000264+01016-01016-00265+00265+00935-00079+08099+009316760002648+ 81CBOVIX VIX OOPP 20180425 001600000006-00006+00025+00028+00146-00131-00030+00030+00441- 82CBOVIX VIX OOPP 20180425 001600000440-00030+00030+00789-00789-00009+00470-01771-008750810000300+ 81CBOVIX VIX OOPC 20180425 001700000009-00008+00302-00295-00156+00168+00641-00640-00190+ 82CBOVIX VIX OOPC 20180425 001700000191+00990-00990-00191+00191+00927-00057+07024+009010280001913+ 81CBOVIX VIX OOPP 20180425 001700000008-00009+00046+00052+00194-00182-00055+00056+00513- 82CBOVIX VIX OOPP 20180425 001700000513-00056+00056+00863-00863-00017+00492-02904-008573780000564+ 81CBOVIX VIX OOPC 20180425 001800000010-00009+00266-00254-00122+00132+00588-00584-00150+ 82CBOVIX VIX OOPC 20180425 001800000150+00932-00931-00151+00151+00909-00045+05718+010304860001505+ 81CBOVIX VIX OOPP 20180425 001800000009-00010+00083+00095+00229-00219-00109+00113+00554- 82CBOVIX VIX OOPP 20180425 001800000554-00114+00115+00903-00903-00035+00505-04276-009921590001156+ 81CBOVIX VIX OOPC 20180425 001900000010-00009+00233-00215-00095+00103+00534-00526-00116+ 82CBOVIX VIX OOPC 20180425 001900000116+00869-00867-00117+00117+00889-00035+04651+011063320001165+ 81CBOVIX VIX OOPP 20180425 001900000009-00010+00118+00135+00257-00249-00164+00172+00588- 82CBOVIX VIX OOPP 20180425 001900000588-00177+00180+00937-00937-00054+00515-05382-010684610001815+ 81CBOVIX VIX OOPC 20180425 002000000010-00009+00200-00180-00069+00075+00481-00469-00082+ 82CBOVIX VIX OOPC 20180425 002000000082+00808-00803-00083+00083+00870-00025+03655+011052860000825+ 81CBOVIX VIX OOPP 20180425 002000000009-00010+00151+00172+00283-00277-00218+00230+00622- 82CBOVIX VIX OOPP 20180425 002000000621-00240+00244+00971-00971-00074+00525-06414-010651350002474+ 81CBOVIX VIX OOPC 20180425 002100000009-00008+00173-00150-00058+00064+00426-00409-00071+ 82CBOVIX VIX OOPC 20180425 002100000071+00734-00725-00071+00071+00843-00021+03056+012261930000710+ 81CBOVIX VIX OOPP 20180425 002100000008-00009+00180+00202+00294-00289-00275+00292+00633- 82CBOVIX VIX OOPP 20180425 002100000633-00315+00324+00983-00983-00101+00529-07030-011829700003358+ 81CBOVIX VIX OOPC 20180425 002200000008-00008+00150-00126-00048+00053+00378-00357-00059+ 82CBOVIX VIX OOPC 20180425 002200000059+00667-00653-00059+00059+00817-00018+02554+013092010000595+ 81CBOVIX VIX OOPP 20180425 002200000007-00008+00204+00227+00304-00299-00325+00346+00645- 82CBOVIX VIX OOPP 20180425 002200000645-00384+00397+00994-00994-00127+00532-07546-012618380004243+ 81CBOVIX VIX OOPC 20180425 002300000008-00007+00132-00109-00042+00047+00337-00313-00052+ 82CBOVIX VIX OOPC 20180425 002300000053+00606-00587-00053+00053+00789-00016+02216+014100540000530+ 81CBOVIX VIX OOPP 20180425 002300000007-00008+00222+00246+00310-00306-00367+00391+00651- 82CBOVIX VIX OOPP 20180425 002300000651-00447+00465+01001-01001-00155+00534-07890-013586510005177+ 81CBOVIX VIX OOPC 20180425 002400000007-00006+00117-00094-00037+00041+00302-00276-00046+ 82CBOVIX VIX OOPC 20180425 002400000046+00551-00529-00046+00046+00761-00014+01921+014888530000464+ 81CBOVIX VIX OOPP 20180425 002400000006-00007+00238+00261+00315-00312-00404+00430+00658- 82CBOVIX VIX OOPP 20180425 002400000658-00504+00526+01007-01007-00183+00536-08191-014326470006111+ 81CBOVIX VIX OOPC 20180425 002500000007-00006+00103-00081-00032+00035+00270-00243-00039+ 82CBOVIX VIX OOPC 20180425 002500000040+00501-00476-00040+00040+00733-00012+01655+015473300000399+ 81CBOVIX VIX OOPP 20180425 002500000005-00007+00252+00274+00321-00318-00437+00464+00664- 82CBOVIX VIX OOPP 20180425 002500000664-00556+00581+01014-01014-00211+00538-08465-014851860007045+ 81CBOVIX VIX OOPC 20180425 003000000004-00003+00054-00038-00014+00016+00153-00128-00017+ 82CBOVIX VIX OOPC 20180425 003000000017+00307-00275-00018+00018+00597-00005+00766+017216430000175+ 81CBOVIX VIX OOPP 20180425 003000000002-00004+00304+00319+00339-00337-00563+00587+00687- 82CBOVIX VIX OOPP 20180425 003000000686-00763+00795+01036-01036-00349+00545-09389-016072830011818+ 81CBOVIX VIX OOPC 20180425 003250000003-00003+00042-00028-00011+00012+00121-00098-00013+ 82CBOVIX VIX OOPC 20180425 003250000013+00247-00216-00013+00013+00534-00004+00582+018259980000134+ 81CBOVIX VIX OOPP 20180425 003250000001-00003+00317+00329+00342-00341-00598+00620+00691- 82CBOVIX VIX OOPP 20180425 003250000691-00829+00860+01041-01041-00415+00546-09580-016785270014276+ 81CBOVIX VIX OOPC 20180425 003500000002-00002+00029-00018-00006+00007+00087-00067-00008+ 82CBOVIX VIX OOPC 20180425 003500000008+00186-00158-00008+00008+00472-00002+00364+018253330000078+ 81CBOVIX VIX OOPP 20180425 003500000000-00002+00334+00342+00347-00346-00641+00658+00696- 82CBOVIX VIX OOPP 20180425 003500000696-00908+00935+01046-01046-00483+00548-09829-015724240016719+ 81CBOVIX VIX OOPC 20180425 003750000001-00001+00020-00012-00004+00004+00062-00046-00005+ 82CBOVIX VIX OOPC 20180425 003750000005+00139-00113-00005+00005+00414-00001+00225+018248030000046+ 81CBOVIX VIX OOPP 20180425 003750000001-00000-00339+00344+00350-00349-00660+00673+00699- 82CBOVIX VIX OOPP 20180425 003750000699-00949+00972+01049-01049-00545+00549-09906-015724240019184+ 81CBOVIX VIX OOPC 20180425 004000000001-00001+00013-00007-00002+00002+00044-00031-00003+ 82CBOVIX VIX OOPC 20180425 004000000003+00103-00081-00003+00003+00361-00001+00139+018243700000027+ 81CBOVIX VIX OOPP 20180425 004000000002-00002-00342+00345+00351-00351-00673+00682+00701- 82CBOVIX VIX OOPP 20180425 004000000701-00979+00998+01051-01051-00602+00549-09947-015724240021664+ 81CBOVIX VIX OOPC 20180425 004250000001-00000+00009-00005-00001+00001+00031-00021-00002+ 82CBOVIX VIX OOPC 20180425 004250000002+00076-00057-00002+00002+00312-00000+00086+018240110000016+ 81CBOVIX VIX OOPP 20180425 004250000003-00003-00344+00346+00352-00352-00681+00688+00702- 82CBOVIX VIX OOPP 20180425 004250000702-01000+01015+01052-01052-00654+00549-09969-015724240024151+ 81CBOVIX VIX OOPC 20180425 004500000000-00000+00006-00003-00001+00001+00022-00014-00001+ 82CBOVIX VIX OOPC 20180425 004500000001+00056-00040-00001+00001+00268-00000+00053+018237080000009+ 81CBOVIX VIX OOPP 20180425 004500000003-00003-00345+00346+00353-00353-00687+00691+00703- 82CBOVIX VIX OOPP 20180425 004500000703-01015+01027+01053-01053-00700+00550-09981-015724240026643+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00030-00019-00000+00000+00194-00000+00020+018232270000003+ 81CBOVIX VIX OOPP 20180425 005000000004-00004-00346+00346+00354-00354-00692+00694+00704- 82CBOVIX VIX OOPP 20180425 005000000704-01032+01038+01054-01054-00777+00550-09990-015724240031634+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00016-00009-00000+00000+00138-00000+00007+018228560000001+ 81CBOVIX VIX OOPP 20180425 005500000004-00004-00346+00346+00354-00354-00695+00696+00704- 82CBOVIX VIX OOPP 20180425 005500000704-01040+01043+01054-01054-00833+00550-09993-015724240036629+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00008-00005-00000+00000+00096-00000+00003+018225600000000+ 81CBOVIX VIX OOPP 20180425 006000000004-00004-00346+00346+00354-00354-00695+00696+00704- 82CBOVIX VIX OOPP 20180425 006000000704-01043+01045+01054-01054-00872+00550-09993-015724240041626+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00004-00002-00000+00000+00067-00000+00001+018223750000000+ 81CBOVIX VIX OOPP 20180425 006500000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180425 006500000704-01045+01046+01054-01054-00898+00550-09994-015724240046622+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00003-00001-00000+00000+00049-00000+00000+018665270000000+ 81CBOVIX VIX OOPP 20180425 007000000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180425 007000000704-01045+01046+01054-01054-00915+00550-09994-015724240051619+ 81CBOVIX VIX OOPC 20180502 001000000004-00000-00348-00346-00326+00334+00696-00696-00607+ 82CBOVIX VIX OOPC 20180502 001000000621+01046-01046-00775+00784+00944-00243+09743+014369140008104+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00002-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20180502 001000000023-00000+00000+00248-00246-00000+00299-00001-007261180000000+ 81CBOVIX VIX OOPC 20180502 001050000004-00000+00348-00346-00323+00332+00696-00696-00593+ 82CBOVIX VIX OOPC 20180502 001050000608+01046-01046-00738+00745+00944-00228+09724+013336720007605+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00003-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20180502 001050000040-00000+00000+00296-00295-00000+00314-00003-007250810000000+ 81CBOVIX VIX OOPC 20180502 001100000004-00000+00347-00346-00319+00330+00696-00696-00577+ 82CBOVIX VIX OOPC 20180502 001100000591+01046-01045-00697+00702+00944-00213+09701+012361450007106+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00006-00002-00000+00000+00077- 82CBOVIX VIX OOPP 20180502 001100000062-00000+00000+00345-00344-00000+00329-00010-007247660000001+ 81CBOVIX VIX OOPC 20180502 001150000004-00000+00347-00346-00315+00327+00696-00695-00557+ 82CBOVIX VIX OOPC 20180502 001150000572+01045-01045-00653+00657+00944-00198+09673+011450900006608+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00011-00004-00000+00000+00105- 82CBOVIX VIX OOPP 20180502 001150000091-00000+00000+00394-00394-00000+00344-00024-007244050000002+ 81CBOVIX VIX OOPC 20180502 001200000004-00001+00347-00346-00310+00323+00695-00695-00533+ 82CBOVIX VIX OOPC 20180502 001200000548+01045-01045-00607+00610+00943-00183+09636+010619610006112+ 81CBOVIX VIX OOPP 20180502 001200000001-00000+00000+00001+00017-00008-00001+00001+00138- 82CBOVIX VIX OOPP 20180502 001200000124-00001+00001+00444-00443-00000+00359-00053-007240090000005+ 81CBOVIX VIX OOPC 20180502 001250000005-00001+00346-00345-00303+00318+00695-00694-00506+ 82CBOVIX VIX OOPC 20180502 001250000520+01044-01044-00560+00561+00943-00169+09583+009887080005618+ 81CBOVIX VIX OOPP 20180502 001250000001-00001+00001+00001+00026-00014-00001+00001+00175- 82CBOVIX VIX OOPP 20180502 001250000163-00001+00001+00493-00493-00000+00374-00104-007235680000011+ 81CBOVIX VIX OOPC 20180502 001300000005-00001+00345-00344-00294+00311+00694-00693-00474+ 82CBOVIX VIX OOPC 20180502 001300000486+01043-01043-00512+00513+00943-00154+09503+009271490005129+ 81CBOVIX VIX OOPP 20180502 001300000002-00001+00002+00002+00038-00024-00002+00002+00214- 82CBOVIX VIX OOPP 20180502 001300000204-00002+00002+00542-00542-00001+00389-00191-007230750000022+ 81CBOVIX VIX OOPC 20180502 001350000006-00002+00344-00342-00283+00301+00692-00692-00439+ 82CBOVIX VIX OOPC 20180502 001350000449+01042-01041-00465+00465+00942-00139+09385+008781150004648+ 81CBOVIX VIX OOPP 20180502 001350000003-00002+00004+00004+00053-00036-00004+00004+00255- 82CBOVIX VIX OOPP 20180502 001350000247-00004+00004+00590-00590-00001+00403-00325-007225210000040+ 81CBOVIX VIX OOPC 20180502 001400000006-00003+00341-00339-00269+00288+00689-00689-00401+ 82CBOVIX VIX OOPC 20180502 001400000409+01039-01039-00418+00418+00942-00125+09213+008409430004178+ 81CBOVIX VIX OOPP 20180502 001400000004-00003+00006+00007+00071-00052-00007+00007+00297- 82CBOVIX VIX OOPP 20180502 001400000291-00007+00007+00637-00637-00002+00417-00520-007218960000069+ 81CBOVIX VIX OOPC 20180502 001450000007-00004+00338-00335-00252+00271+00685-00684-00361+ 82CBOVIX VIX OOPC 20180502 001450000367+01034-01034-00372+00372+00940-00112+08975+008137600003722+ 81CBOVIX VIX OOPP 20180502 001450000005-00004+00010+00011+00091-00071-00011+00011+00339- 82CBOVIX VIX OOPP 20180502 001450000335-00011+00011+00682-00682-00003+00431-00787-007211860000113+ 81CBOVIX VIX OOPC 20180502 001500000008-00005+00333-00329-00232+00252+00679-00678-00322+ 82CBOVIX VIX OOPC 20180502 001500000326+01028-01028-00328+00328+00938-00099+08661+007942470003285+ 81CBOVIX VIX OOPP 20180502 001500000006-00006+00015+00017+00112-00093-00017+00018+00380- 82CBOVIX VIX OOPP 20180502 001500000377-00018+00018+00726-00726-00005+00444-01133-007203760000176+ 81CBOVIX VIX OOPC 20180502 001600000010-00007+00324-00321-00189+00207+00670-00669-00236+ 82CBOVIX VIX OOPC 20180502 001600000237+01019-01019-00237+00237+00936-00071+08039+006760470002373+ 81CBOVIX VIX OOPP 20180502 001600000008-00008+00023+00026+00158-00142-00026+00026+00468- 82CBOVIX VIX OOPP 20180502 001600000467-00026+00026+00817-00817-00008+00471-01778-006199110000263+ 81CBOVIX VIX OOPC 20180502 001700000013-00010+00286-00272-00152+00168+00612-00607-00199+ 82CBOVIX VIX OOPC 20180502 001700000201+00956-00955-00202+00202+00916-00061+06525+009025160002020+ 81CBOVIX VIX OOPP 20180502 001700000011-00012+00064+00076+00198-00183-00085+00089+00505- 82CBOVIX VIX OOPP 20180502 001700000503-00090+00091+00852-00852-00027+00482-03430-008615980000909+ 81CBOVIX VIX OOPC 20180502 001800000013-00011+00255-00235-00124+00138+00561-00551-00164+ 82CBOVIX VIX OOPC 20180502 001800000166+00896-00892-00167+00167+00897-00050+05498+010046180001668+ 81CBOVIX VIX OOPP 20180502 001800000011-00013+00096+00115+00227-00213-00137+00146+00540- 82CBOVIX VIX OOPP 20180502 001800000538-00150+00154+00888-00888-00047+00493-04506-009665120001556+ 81CBOVIX VIX OOPC 20180502 001900000013-00011+00227-00203-00101+00114+00513-00497-00133+ 82CBOVIX VIX OOPC 20180502 001900000135+00836-00828-00136+00136+00876-00041+04641+010672320001358+ 81CBOVIX VIX OOPP 20180502 001900000011-00013+00125+00148+00250-00238-00187+00202+00571- 82CBOVIX VIX OOPP 20180502 001900000569-00212+00219+00919-00919-00067+00502-05397-010292360002245+ 81CBOVIX VIX OOPC 20180502 002000000013-00011+00202-00175-00086+00097+00465-00444-00114+ 82CBOVIX VIX OOPC 20180502 002000000116+00772-00760-00117+00117+00852-00035+03980+011550700001167+ 81CBOVIX VIX OOPP 20180502 002000000011-00013+00151+00178+00265-00255-00237+00257+00590- 82CBOVIX VIX OOPP 20180502 002000000589-00277+00289+00938-00938-00092+00508-06080-011158610003053+ 81CBOVIX VIX OOPC 20180502 002100000012-00011+00179-00151-00072+00082+00421-00396-00095+ 82CBOVIX VIX OOPC 20180502 002100000097+00713-00695-00097+00097+00828-00029+03398+012069810000975+ 81CBOVIX VIX OOPP 20180502 002100000010-00012+00174+00203+00280-00271-00282+00307+00609- 82CBOVIX VIX OOPP 20180502 002100000608-00338+00355+00957-00957-00116+00513-06680-011655630003860+ 81CBOVIX VIX OOPC 20180502 002200000011-00010+00158-00128-00058+00067+00379-00351-00077+ 82CBOVIX VIX OOPC 20180502 002200000078+00656-00634-00078+00078+00804-00023+02851+012272490000783+ 81CBOVIX VIX OOPP 20180502 002200000009-00011+00196+00226+00293-00286-00325+00353+00627- 82CBOVIX VIX OOPP 20180502 002200000627-00397+00418+00976-00976-00140+00519-07246-011823740004667+ 81CBOVIX VIX OOPC 20180502 002300000010-00009+00141-00112-00051+00058+00343-00312-00067+ 82CBOVIX VIX OOPC 20180502 002300000068+00602-00576-00068+00068+00777-00020+02484+012869500000683+ 81CBOVIX VIX OOPP 20180502 002300000008-00011+00214+00243+00301-00295-00362+00393+00637- 82CBOVIX VIX OOPP 20180502 002300000637-00452+00478+00986-00986-00167+00522-07623-012386390005566+ 81CBOVIX VIX OOPC 20180502 002400000010-00009+00129-00100-00047+00054+00315-00282-00063+ 82CBOVIX VIX OOPC 20180502 002400000064+00556-00526-00064+00064+00749-00019+02265+013772620000643+ 81CBOVIX VIX OOPP 20180502 002400000008-00010+00226+00255+00305-00299-00392+00425+00641- 82CBOVIX VIX OOPP 20180502 002400000641-00500+00530+00990-00990-00195+00523-07845-013262930006526+ 81CBOVIX VIX OOPC 20180502 002500000009-00008+00119-00091-00043+00050+00290-00256-00059+ 82CBOVIX VIX OOPC 20180502 002500000060+00516-00483-00060+00060+00722-00018+02074+014559450000604+ 81CBOVIX VIX OOPP 20180502 002500000007-00010+00237+00265+00309-00303-00417+00451+00646- 82CBOVIX VIX OOPP 20180502 002500000645-00542+00575+00994-00994-00223+00524-08038-014021630007485+ 81CBOVIX VIX OOPC 20180502 003000000007-00006+00080-00057-00028+00033+00199-00166-00039+ 82CBOVIX VIX OOPC 20180502 003000000040+00364-00325-00041+00041+00596-00012+01345+017128220000408+ 81CBOVIX VIX OOPP 20180502 003000000005-00007+00277+00300+00324-00320-00512+00545+00665- 82CBOVIX VIX OOPP 20180502 003000000664-00700+00739+01014-01014-00351+00530-08782-016403050012285+ 81CBOVIX VIX OOPC 20180502 003250000007-00006+00073-00050-00026+00031+00178-00146-00038+ 82CBOVIX VIX OOPC 20180502 003250000039+00324-00285-00040+00040+00544-00012+01234+018790730000398+ 81CBOVIX VIX OOPP 20180502 003250000005-00007+00284+00306+00326-00321-00534+00565+00666- 82CBOVIX VIX OOPP 20180502 003250000665-00741+00780+01015-01015-00405+00531-08888-018018080014772+ 81CBOVIX VIX OOPC 20180502 003500000006-00006+00067-00046-00025+00030+00162-00132-00036+ 82CBOVIX VIX OOPC 20180502 003500000038+00294-00255-00039+00039+00500-00012+01146+020256920000388+ 81CBOVIX VIX OOPP 20180502 003500000004-00007+00290+00311+00327-00323-00550+00580+00667- 82CBOVIX VIX OOPP 20180502 003500000667-00773+00811+01016-01016-00451+00531-08973-019439830017260+ 81CBOVIX VIX OOPC 20180502 003750000006-00005+00062-00042-00024+00028+00149-00120-00035+ 82CBOVIX VIX OOPC 20180502 003750000036+00269-00232-00038+00038+00462-00011+01073+021564690000378+ 81CBOVIX VIX OOPP 20180502 003750000004-00007+00295+00314+00328-00324-00563+00591+00669- 82CBOVIX VIX OOPP 20180502 003750000668-00798+00834+01017-01017-00490+00531-09043-020705360019748+ 81CBOVIX VIX OOPC 20180502 004000000006-00005+00058-00039-00022+00027+00139-00111-00034+ 82CBOVIX VIX OOPC 20180502 004000000035+00249-00213-00037+00037+00430-00011+01011+022739590000369+ 81CBOVIX VIX OOPP 20180502 004000000004-00006+00299+00317+00329-00325-00574+00601+00670- 82CBOVIX VIX OOPP 20180502 004000000669-00818+00853+01018-01018-00523+00532-09102-021839380022235+ 81CBOVIX VIX OOPC 20180502 004250000005-00004+00049-00032-00018+00022+00118-00092-00027+ 82CBOVIX VIX OOPC 20180502 004250000028+00215-00180-00029+00029+00392-00009+00819+022735040000288+ 81CBOVIX VIX OOPP 20180502 004250000003-00005+00309+00325+00334-00331-00596+00621+00677- 82CBOVIX VIX OOPP 20180502 004250000676-00855+00889+01026-01026-00564+00534-09304-021661960024652+ 81CBOVIX VIX OOPC 20180502 004500000004-00004+00041-00026-00014+00017+00100-00076-00021+ 82CBOVIX VIX OOPC 20180502 004500000022+00185-00153-00023+00023+00357-00007+00664+022731120000226+ 81CBOVIX VIX OOPP 20180502 004500000002-00005+00318+00331+00338-00335-00616+00638+00683- 82CBOVIX VIX OOPP 20180502 004500000682-00888+00919+01032-01032-00602+00536-09468-021438820027088+ 81CBOVIX VIX OOPC 20180502 005000000003-00003+00029-00017-00009+00011+00072-00053-00013+ 82CBOVIX VIX OOPC 20180502 005000000014+00137-00109-00014+00014+00295-00004+00439+022724710000141+ 81CBOVIX VIX OOPP 20180502 005000000000-00003+00332+00341+00343-00342-00648+00664+00691- 82CBOVIX VIX OOPP 20180502 005000000691-00944+00969+01040-01040-00674+00538-09711-020774910031998+ 81CBOVIX VIX OOPC 20180502 005500000002-00002+00020-00011-00006+00007+00052-00037-00008+ 82CBOVIX VIX OOPC 20180502 005500000009+00102-00078-00009+00009+00243-00003+00293+022719690000090+ 81CBOVIX VIX OOPP 20180502 005500000001+00002+00342+00347+00346-00346-00674+00684+00696- 82CBOVIX VIX OOPP 20180502 005500000696-00992+01009+01046-01046-00745+00540-09880-019453270036942+ 81CBOVIX VIX OOPC 20180502 006000000002-00001+00014-00008-00004+00005+00038-00026-00005+ 82CBOVIX VIX OOPC 20180502 006000000006+00076-00056-00006+00006+00200-00002+00197+022715640000058+ 81CBOVIX VIX OOPP 20180502 006000000001-00000+00344+00347+00349-00349-00681+00689+00699- 82CBOVIX VIX OOPP 20180502 006000000699-01009+01022+01049-01049-00787+00541-09925-019453270041905+ 81CBOVIX VIX OOPC 20180502 006500000001-00001+00010-00005-00003+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20180502 006500000004+00057-00041-00004+00004+00165-00001+00134+022712290000038+ 81CBOVIX VIX OOPP 20180502 006500000002-00001-00344+00347+00351-00351-00686+00692+00701- 82CBOVIX VIX OOPP 20180502 006500000701-01020+01030+01051-01051-00821+00541-09952-019453270046880+ 81CBOVIX VIX OOPC 20180509 001000000005-00005-00355-00355-00344+00345+00705-00705-00668+ 82CBOVIX VIX OOPC 20180509 001000000681+01055-01055-00804+00806+00946-00242+09986+005409560008065+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00005-00002-00000+00000+00050- 82CBOVIX VIX OOPP 20180509 001000000035-00000+00000+00250-00244-00000+00299-00015-007760950000002+ 81CBOVIX VIX OOPC 20180509 001050000005-00005-00355-00355-00344+00345+00705-00705-00651+ 82CBOVIX VIX OOPC 20180509 001050000667+01055-01055-00755+00757+00946-00227+09986+005409560007568+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00009-00003-00000+00000+00070- 82CBOVIX VIX OOPP 20180509 001050000053-00000+00000+00295-00291-00000+00314-00031-007762110000004+ 81CBOVIX VIX OOPC 20180509 001100000004-00004-00354-00354-00342+00345+00704-00704-00629+ 82CBOVIX VIX OOPC 20180509 001100000647+01054-01054-00707+00707+00946-00212+09984+005409560007073+ 81CBOVIX VIX OOPP 20180509 001100000001-00000+00001+00001+00014-00006-00001+00001+00093- 82CBOVIX VIX OOPP 20180509 001100000076-00001+00001+00342-00339-00000+00329-00060-007763400000008+ 81CBOVIX VIX OOPC 20180509 001150000004-00003-00353-00353-00340+00345+00703-00703-00602+ 82CBOVIX VIX OOPC 20180509 001150000619+01053-01053-00658+00658+00946-00197+09980+005409560006581+ 81CBOVIX VIX OOPP 20180509 001150000001-00001+00001+00001+00020-00010-00001+00001+00121- 82CBOVIX VIX OOPP 20180509 001150000103-00001+00001+00390-00388-00000+00344-00109-007764770000015+ 81CBOVIX VIX OOPC 20180509 001200000003-00002-00352-00352-00336+00344+00702-00702-00570+ 82CBOVIX VIX OOPC 20180509 001200000586+01052-01052-00609+00609+00946-00183+09969+005409560006093+ 81CBOVIX VIX OOPP 20180509 001200000002-00001+00002+00003+00029-00016-00003+00003+00152- 82CBOVIX VIX OOPP 20180509 001200000135-00003+00003+00438-00436-00001+00358-00184-007766290000027+ 81CBOVIX VIX OOPC 20180509 001250000004-00001-00351-00350-00316+00331+00700-00700-00520+ 82CBOVIX VIX OOPC 20180509 001250000536+01050-01050-00561+00561+00945-00168+09823+006778050005613+ 81CBOVIX VIX OOPP 20180509 001250000003-00002+00004+00004+00040-00024-00004+00005+00185- 82CBOVIX VIX OOPP 20180509 001250000169-00005+00005+00485-00484-00001+00373-00293-007767950000046+ 81CBOVIX VIX OOPC 20180509 001300000005-00000-00348-00348-00300+00318+00698-00698-00481+ 82CBOVIX VIX OOPC 20180509 001300000494+01048-01048-00514+00514+00944-00154+09652+007140300005142+ 81CBOVIX VIX OOPP 20180509 001300000004-00003+00006+00007+00053-00034-00007+00007+00220- 82CBOVIX VIX OOPP 20180509 001300000206-00007+00007+00532-00531-00002+00387-00445-007769770000074+ 81CBOVIX VIX OOPC 20180509 001350000007-00001+00345-00344-00284+00304+00694-00694-00442+ 82CBOVIX VIX OOPC 20180509 001350000454+01044-01043-00468+00468+00943-00140+09436+007325170004683+ 81CBOVIX VIX OOPP 20180509 001350000005-00004+00009+00011+00067-00047-00011+00011+00257- 82CBOVIX VIX OOPP 20180509 001350000244-00011+00011+00577-00577-00003+00401-00645-007771780000115+ 81CBOVIX VIX OOPC 20180509 001400000008-00003+00341-00339-00266+00288+00688-00688-00404+ 82CBOVIX VIX OOPC 20180509 001400000414+01038-01038-00424+00424+00941-00127+09170+007435420004239+ 81CBOVIX VIX OOPP 20180509 001400000006-00006+00013+00016+00084-00062-00016+00017+00294- 82CBOVIX VIX OOPP 20180509 001400000283-00017+00017+00621-00621-00005+00414-00897-007774010000171+ 81CBOVIX VIX OOPC 20180509 001450000009-00004+00336-00332-00248+00271+00681-00681-00366+ 82CBOVIX VIX OOPC 20180509 001450000374+01031-01031-00381+00381+00939-00114+08851+007506780003814+ 81CBOVIX VIX OOPP 20180509 001450000007-00007+00018+00022+00101-00078-00023+00024+00331- 82CBOVIX VIX OOPP 20180509 001450000322-00024+00024+00664-00664-00007+00427-01203-007776490000244+ 81CBOVIX VIX OOPC 20180509 001500000011-00006+00329-00324-00229+00252+00673-00671-00329+ 82CBOVIX VIX OOPC 20180509 001500000336+01021-01021-00341+00341+00936-00102+08479+007555540003409+ 81CBOVIX VIX OOPP 20180509 001500000009-00009+00025+00031+00120-00097-00032+00034+00367- 82CBOVIX VIX OOPP 20180509 001500000360-00034+00034+00704-00704-00010+00439-01563-007779240000339+ 81CBOVIX VIX OOPC 20180509 001600000013-00009+00310-00299-00189+00212+00645-00641-00264+ 82CBOVIX VIX OOPC 20180509 001600000269+00991-00990-00272+00272+00927-00082+07531+007945280002722+ 81CBOVIX VIX OOPP 20180509 001600000011-00012+00044+00055+00158-00136-00060+00064+00431- 82CBOVIX VIX OOPP 20180509 001600000426-00064+00065+00773-00773-00019+00460-02486-008112980000650+ 81CBOVIX VIX OOPC 20180509 001700000015-00012+00286-00270-00153+00173+00610-00603-00208+ 82CBOVIX VIX OOPC 20180509 001700000211+00952-00950-00212+00212+00915-00064+06537+008115750002124+ 81CBOVIX VIX OOPP 20180509 001700000013-00014+00067+00084+00194-00174-00094+00101+00488- 82CBOVIX VIX OOPP 20180509 001700000484-00102+00104+00833-00833-00032+00478-03460-008259360001051+ 81CBOVIX VIX OOPC 20180509 001800000016-00013+00259-00236-00124+00141+00565-00554-00165+ 82CBOVIX VIX OOPC 20180509 001800000168+00900-00896-00169+00169+00898-00051+05542+008541230001686+ 81CBOVIX VIX OOPP 20180509 001800000013-00015+00094+00117+00223-00206-00138+00150+00530- 82CBOVIX VIX OOPP 20180509 001800000528-00154+00159+00876-00876-00048+00491-04438-008675210001612+ 81CBOVIX VIX OOPC 20180509 001900000016-00013+00231-00202-00106+00122+00513-00494-00145+ 82CBOVIX VIX OOPC 20180509 001900000148+00834-00823-00149+00149+00874-00045+04762+009699920001492+ 81CBOVIX VIX OOPP 20180509 001900000013-00016+00122+00150+00240-00224-00190+00209+00550- 82CBOVIX VIX OOPP 20180509 001900000548-00220+00231+00896-00896-00072+00496-05207-009832750002416+ 81CBOVIX VIX OOPC 20180509 002000000015-00013+00207-00176-00091+00106+00468-00443-00126+ 82CBOVIX VIX OOPC 20180509 002000000129+00773-00756-00131+00131+00850-00039+04141+010513000001306+ 81CBOVIX VIX OOPP 20180509 002000000013-00016+00145+00176+00255-00240-00234+00260+00569- 82CBOVIX VIX OOPP 20180509 002000000566-00281+00298+00915-00914-00097+00502-05820-010648570003229+ 81CBOVIX VIX OOPC 20180509 002100000015-00013+00187-00153-00078+00091+00427-00397-00108+ 82CBOVIX VIX OOPC 20180509 002100000111+00716-00694-00112+00112+00825-00034+03599+011034290001120+ 81CBOVIX VIX OOPP 20180509 002100000012-00015+00165+00199+00268-00255-00275+00305+00587- 82CBOVIX VIX OOPP 20180509 002100000585-00337+00359+00933-00933-00121+00508-06356-011175300004041+ 81CBOVIX VIX OOPC 20180509 002200000014-00012+00167-00133-00066+00077+00389-00355-00090+ 82CBOVIX VIX OOPC 20180509 002200000092+00663-00636-00093+00093+00801-00028+03096+011306840000934+ 81CBOVIX VIX OOPP 20180509 002200000011-00014+00185+00219+00281-00269-00313+00346+00605- 82CBOVIX VIX OOPP 20180509 002200000603-00390+00417+00952-00952-00145+00513-06853-011456170004854+ 81CBOVIX VIX OOPC 20180509 002300000013-00011+00149-00115-00055+00065+00353-00317-00076+ 82CBOVIX VIX OOPC 20180509 002300000077+00611-00580-00078+00078+00776-00023+02660+011543240000779+ 81CBOVIX VIX OOPP 20180509 002300000010-00014+00202+00237+00291-00281-00348+00384+00620- 82CBOVIX VIX OOPP 20180509 002300000618-00441+00472+00967-00967-00170+00518-07283-011703340005698+ 81CBOVIX VIX OOPC 20180509 002400000012-00010+00134-00100-00048+00057+00322-00283-00066+ 82CBOVIX VIX OOPC 20180509 002400000067+00564-00528-00068+00068+00750-00020+02337+011944330000680+ 81CBOVIX VIX OOPP 20180509 002400000010-00013+00217+00251+00298-00289-00379+00417+00629- 82CBOVIX VIX OOPP 20180509 002400000628-00487+00523+00977-00977-00197+00521-07604-012115500006597+ 81CBOVIX VIX OOPC 20180509 002500000011-00010+00122-00089-00043+00051+00295-00255-00059+ 82CBOVIX VIX OOPC 20180509 002500000060+00521-00482-00061+00061+00723-00018+02083+012392890000607+ 81CBOVIX VIX OOPP 20180509 002500000009-00012+00229+00262+00304-00295-00406+00445+00637- 82CBOVIX VIX OOPP 20180509 002500000635-00529+00568+00984-00984-00223+00523-07854-012575320007523+ 81CBOVIX VIX OOPC 20180509 003000000010-00008+00093-00064-00035+00043+00222-00182-00051+ 82CBOVIX VIX OOPC 20180509 003000000053+00393-00347-00055+00055+00600-00016+01620+015826070000547+ 81CBOVIX VIX OOPP 20180509 003000000007-00011+00257+00287+00311-00304-00478+00517+00644- 82CBOVIX VIX OOPP 20180509 003000000642-00656+00701+00991-00990-00345+00525-08319-016038230012457+ 81CBOVIX VIX OOPC 20180509 003250000009-00008+00084-00057-00032+00039+00198-00160-00048+ 82CBOVIX VIX OOPC 20180509 003250000050+00351-00306-00052+00052+00551-00016+01465+017142280000518+ 81CBOVIX VIX OOPP 20180509 003250000007-00010+00266+00294+00314-00307-00501+00539+00647- 82CBOVIX VIX OOPP 20180509 003250000645-00697+00743+00994-00993-00394+00526-08475-017368510014924+ 81CBOVIX VIX OOPC 20180509 003500000008-00007+00077-00051-00029+00036+00180-00143-00045+ 82CBOVIX VIX OOPC 20180509 003500000047+00318-00273-00048+00049+00508-00015+01335+018265240000488+ 81CBOVIX VIX OOPP 20180509 003500000006-00010+00274+00300+00317-00310-00519+00556+00651- 82CBOVIX VIX OOPP 20180509 003500000649-00730+00775+00997-00996-00436+00527-08606-018505560017391+ 81CBOVIX VIX OOPC 20180509 003750000008-00007+00070-00046-00027+00034+00164-00129-00042+ 82CBOVIX VIX OOPC 20180509 003750000044+00290-00246-00045+00046+00470-00014+01222+019228220000458+ 81CBOVIX VIX OOPP 20180509 003750000006-00009+00280+00305+00319-00312-00535+00570+00654- 82CBOVIX VIX OOPP 20180509 003750000652-00757+00801+01000-00999-00473+00527-08718-019483020019858+ 81CBOVIX VIX OOPC 20180509 004000000007-00006+00065-00041-00025+00031+00151-00117-00039+ 82CBOVIX VIX OOPC 20180509 004000000041+00266-00223-00042+00043+00438-00013+01122+020054980000429+ 81CBOVIX VIX OOPP 20180509 004000000005-00009+00286+00310+00322-00315-00548+00582+00657- 82CBOVIX VIX OOPP 20180509 004000000655-00781+00824+01003-01002-00505+00528-08819-020324960022325+ 81CBOVIX VIX OOPC 20180509 004250000007-00006+00060-00038-00023+00029+00139-00107-00036+ 82CBOVIX VIX OOPC 20180509 004250000038+00245-00204-00039+00040+00408-00012+01031+020762790000399+ 81CBOVIX VIX OOPP 20180509 004250000005-00009+00291+00313+00324-00317-00560+00592+00660- 82CBOVIX VIX OOPP 20180509 004250000658-00802+00843+01006-01005-00534+00529-08910-021048990024791+ 81CBOVIX VIX OOPC 20180509 004500000007-00006+00055-00034-00021+00027+00128-00097-00033+ 82CBOVIX VIX OOPC 20180509 004500000035+00226-00186-00037+00037+00382-00011+00946+021364340000369+ 81CBOVIX VIX OOPP 20180509 004500000004-00008+00295+00317+00325-00320-00571+00602+00662- 82CBOVIX VIX OOPP 20180509 004500000661-00820+00861+01009-01008-00560+00530-08995-021668160027258+ 81CBOVIX VIX OOPC 20180509 005000000005-00004+00041-00024-00014+00018+00097-00071-00023+ 82CBOVIX VIX OOPC 20180509 005000000024+00176-00140-00025+00025+00323-00007+00671+021366730000248+ 81CBOVIX VIX OOPP 20180509 005000000003-00007+00309+00327+00332-00328-00600+00627+00673- 82CBOVIX VIX OOPP 20180509 005000000672-00869+00906+01021-01020-00618+00534-09265-021755290032131+ 81CBOVIX VIX OOPC 20180509 005500000004-00003+00031-00017-00010+00013+00075-00052-00015+ 82CBOVIX VIX OOPC 20180509 005500000016+00137-00106-00017+00017+00272-00005+00480+021368620000169+ 81CBOVIX VIX OOPP 20180509 005500000002-00006+00319+00334+00336-00333-00622+00646+00680- 82CBOVIX VIX OOPP 20180509 005500000679-00906+00939+01028-01028-00666+00536-09453-021865640037045+ 81CBOVIX VIX OOPC 20180509 006000000003-00003+00023-00012-00007+00009+00057-00039-00011+ 82CBOVIX VIX OOPC 20180509 006000000011+00108-00080-00012+00012+00230-00004+00346+021370150000117+ 81CBOVIX VIX OOPP 20180509 006000000001-00005+00326+00338+00339-00337-00639+00659+00685- 82CBOVIX VIX OOPP 20180509 006000000684-00935+00963+01033-01033-00707+00538-09584-022003170041986+ 81CBOVIX VIX OOPC 20180509 006500000002-00002+00018-00009-00005+00007+00044-00029-00008+ 82CBOVIX VIX OOPC 20180509 006500000008+00085-00061-00008+00008+00194-00002+00251+021371420000082+ 81CBOVIX VIX OOPP 20180509 006500000000-00005+00331+00342+00341-00339-00651+00668+00688- 82CBOVIX VIX OOPP 20180509 006500000687-00956+00982+01037-01037-00740+00539-09676-022171420046945+ 81CBOVIX VIX OOPC 20180516 000900000004-00004-00233-00233-00224+00224+00461-00461-00451+ 82CBOVIX VIX OOPC 20180516 000900000452+00689-00689-00670+00677+00618-00273+09982+005515130009096+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00020-00010-00000+00269-00002-006933000000000+ 81CBOVIX VIX OOPC 20180516 001000000004-00004-00233-00233-00224+00224+00461-00461-00448+ 82CBOVIX VIX OOPC 20180516 001000000451+00689-00689-00650+00664+00618-00243+09981+005515130008100+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180516 001000000004-00000+00000+00046-00030-00000+00299-00015-006933740000002+ 81CBOVIX VIX OOPC 20180516 001050000004-00004-00232-00232-00223+00224+00461-00461-00444+ 82CBOVIX VIX OOPC 20180516 001050000450+00689-00689-00633+00651+00618-00228+09979+005515130007603+ 81CBOVIX VIX OOPP 20180516 001050000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20180516 001050000008-00000+00000+00065-00047-00000+00314-00032-006934290000004+ 81CBOVIX VIX OOPC 20180516 001100000004-00004-00232-00232-00222+00224+00460-00460-00438+ 82CBOVIX VIX OOPC 20180516 001100000448+00689-00689-00612+00631+00618-00213+09972+005515130007108+ 81CBOVIX VIX OOPP 20180516 001100000001-00001+00000+00001+00006-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20180516 001100000014-00001+00001+00088-00068-00000+00329-00062-006934870000008+ 81CBOVIX VIX OOPC 20180516 001150000004-00003-00231-00231-00221+00225+00460-00460-00429+ 82CBOVIX VIX OOPC 20180516 001150000443+00688-00688-00586+00606+00617-00198+09959+005515130006616+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00001+00001+00010-00003-00001+00002+00038- 82CBOVIX VIX OOPP 20180516 001150000022-00002+00002+00114-00093-00000+00344-00111-006935500000015+ 81CBOVIX VIX OOPC 20180516 001200000005-00002-00231-00230-00214+00222+00458-00458-00408+ 82CBOVIX VIX OOPC 20180516 001200000427+00687-00687-00546+00566+00617-00184+09868+006292190006129+ 81CBOVIX VIX OOPP 20180516 001200000002-00002+00001+00003+00015-00005-00002+00003+00052- 82CBOVIX VIX OOPP 20180516 001200000033-00003+00003+00143-00123-00001+00358-00186-006936190000028+ 81CBOVIX VIX OOPC 20180516 001250000006-00001-00230-00228-00207+00219+00457-00456-00389+ 82CBOVIX VIX OOPC 20180516 001250000411+00685-00685-00511+00529+00616-00169+09748+006541340005649+ 81CBOVIX VIX OOPP 20180516 001250000003-00002+00002+00004+00021-00008-00004+00005+00069- 82CBOVIX VIX OOPP 20180516 001250000047-00005+00005+00175-00156-00001+00373-00296-006936940000047+ 81CBOVIX VIX OOPC 20180516 001300000007-00000-00228-00226-00199+00215+00454-00454-00369+ 82CBOVIX VIX OOPC 20180516 001300000392+00682-00682-00475+00492+00616-00155+09589+006667460005178+ 81CBOVIX VIX OOPP 20180516 001300000004-00003+00004+00007+00028-00012-00007+00007+00088- 82CBOVIX VIX OOPP 20180516 001300000064-00007+00008+00209-00192-00002+00387-00447-006937770000075+ 81CBOVIX VIX OOPC 20180516 001350000008-00001+00227-00224-00192+00210+00452-00451-00349+ 82CBOVIX VIX OOPC 20180516 001350000373+00680-00679-00439+00454+00615-00141+09443+006492550004704+ 81CBOVIX VIX OOPP 20180516 001350000005-00004+00005+00009+00035-00016-00009+00010+00107- 82CBOVIX VIX OOPP 20180516 001350000082-00010+00010+00243-00229-00003+00401-00590-006705750000100+ 81CBOVIX VIX OOPC 20180516 001400000009-00002+00225-00221-00184+00205+00450-00449-00328+ 82CBOVIX VIX OOPC 20180516 001400000352+00677-00677-00402+00414+00614-00127+09285+006206380004230+ 81CBOVIX VIX OOPP 20180516 001400000006-00005+00007+00011+00042-00021-00011+00012+00127- 82CBOVIX VIX OOPP 20180516 001400000103-00012+00013+00280-00268-00004+00415-00745-006382620000126+ 81CBOVIX VIX OOPC 20180516 001450000011-00004+00221-00215-00172+00196+00444-00442-00301+ 82CBOVIX VIX OOPC 20180516 001450000325+00670-00670-00364+00374+00612-00114+08949+006365100003804+ 81CBOVIX VIX OOPP 20180516 001450000008-00007+00011+00017+00054-00030-00017+00019+00153- 82CBOVIX VIX OOPP 20180516 001450000129-00019+00020+00317-00307-00006+00428-01073-006497920000199+ 81CBOVIX VIX OOPC 20180516 001500000013-00006+00215-00205-00157+00184+00433-00429-00274+ 82CBOVIX VIX OOPC 20180516 001500000296+00657-00656-00329+00338+00608-00103+08456+006832000003445+ 81CBOVIX VIX OOPP 20180516 001500000010-00010+00017+00027+00069-00042-00028+00032+00180- 82CBOVIX VIX OOPP 20180516 001500000157-00032+00034+00352-00343-00010+00439-01555-006933960000339+ 81CBOVIX VIX OOPC 20180516 001600000015-00010+00201-00184-00131+00160+00409-00400-00225+ 82CBOVIX VIX OOPC 20180516 001600000245+00628-00624-00267+00274+00598-00083+07501+007283770002779+ 81CBOVIX VIX OOPP 20180516 001600000012-00013+00031+00048+00094-00065-00052+00061+00228- 82CBOVIX VIX OOPP 20180516 001600000208-00061+00065+00414-00407-00020+00459-02496-007360070000671+ 81CBOVIX VIX OOPC 20180516 001700000017-00013+00184-00159-00109+00137+00378-00362-00185+ 82CBOVIX VIX OOPC 20180516 001700000202+00590-00580-00218+00223+00583-00068+06505+007829600002265+ 81CBOVIX VIX OOPP 20180516 001700000014-00016+00048+00072+00117-00088-00082+00098+00268- 82CBOVIX VIX OOPP 20180516 001700000251-00099+00109+00463-00457-00035+00474-03481-007895020001155+ 81CBOVIX VIX OOPC 20180516 001800000018-00014+00166-00136-00090+00116+00346-00323-00153+ 82CBOVIX VIX OOPC 20180516 001800000167+00547-00531-00179+00183+00566-00056+05596+008309930001856+ 81CBOVIX VIX OOPP 20180516 001800000015-00017+00065+00095+00135-00109-00114+00137+00300- 82CBOVIX VIX OOPP 20180516 001800000285-00142+00158+00502-00497-00052+00486-04383-008371240001744+ 81CBOVIX VIX OOPC 20180516 001900000018-00015+00150-00116-00075+00099+00314-00285-00127+ 82CBOVIX VIX OOPC 20180516 001900000140+00502-00480-00149+00153+00545-00046+04811+008819600001549+ 81CBOVIX VIX OOPP 20180516 001900000015-00018+00082+00116+00150-00126-00146+00175+00325- 82CBOVIX VIX OOPP 20180516 001900000313-00186+00209+00532-00528-00073+00496-05162-008880210002435+ 81CBOVIX VIX OOPC 20180516 002000000017-00015+00135-00099-00063+00086+00284-00250-00109+ 82CBOVIX VIX OOPC 20180516 002000000121+00459-00430-00128+00132+00522-00040+04180+009436010001338+ 81CBOVIX VIX OOPP 20180516 002000000014-00018+00097+00132+00161-00139-00175+00210+00344- 82CBOVIX VIX OOPP 20180516 002000000332-00229+00258+00552-00549-00096+00502-05790-009497780003223+ 81CBOVIX VIX OOPC 20180516 002100000017-00014+00121-00084-00053+00074+00257-00219-00092+ 82CBOVIX VIX OOPC 20180516 002100000102+00420-00385-00108+00111+00499-00034+03613+009787920001127+ 81CBOVIX VIX OOPP 20180516 002100000014-00017+00110+00147+00171-00151-00203+00240+00361- 82CBOVIX VIX OOPP 20180516 002100000350-00268+00303+00573-00570-00119+00508-06353-009852210004010+ 81CBOVIX VIX OOPC 20180516 002200000016-00013+00109-00072-00046+00064+00232-00193-00079+ 82CBOVIX VIX OOPC 20180516 002200000088+00383-00345-00093+00095+00476-00029+03149+010175640000968+ 81CBOVIX VIX OOPP 20180516 002200000013-00017+00122+00159+00179-00160-00227+00266+00374- 82CBOVIX VIX OOPP 20180516 002200000365-00305+00343+00588-00585-00142+00513-06814-010243350004850+ 81CBOVIX VIX OOPC 20180516 002300000015-00013+00099-00063-00040+00058+00212-00171-00070+ 82CBOVIX VIX OOPC 20180516 002300000079+00351-00310-00083+00086+00452-00026+02807+010704890000869+ 81CBOVIX VIX OOPP 20180516 002300000012-00016+00132+00168+00185-00167-00247+00288+00382- 82CBOVIX VIX OOPP 20180516 002300000374-00336+00377+00598-00595-00166+00516-07154-010776150005749+ 81CBOVIX VIX OOPC 20180516 002400000014-00012+00090-00055-00035+00051+00193-00152-00062+ 82CBOVIX VIX OOPC 20180516 002400000070+00322-00279-00073+00076+00429-00023+02496+011099740000770+ 81CBOVIX VIX OOPP 20180516 002400000011-00015+00141+00176+00190-00173-00266+00307+00391- 82CBOVIX VIX OOPP 20180516 002400000383-00365+00408+00607-00605-00189+00519-07464-011175280006648+ 81CBOVIX VIX OOPC 20180516 002500000013-00011+00081-00048-00031+00045+00176-00135-00054+ 82CBOVIX VIX OOPC 20180516 002500000061+00295-00251-00064+00066+00406-00020+02203+011370100000671+ 81CBOVIX VIX OOPP 20180516 002500000010-00014+00149+00183+00194-00179-00283+00324+00398- 82CBOVIX VIX OOPP 20180516 002500000392-00392+00437+00617-00615-00211+00522-07755-011450900007547+ 81CBOVIX VIX OOPC 20180516 002600000012-00011+00075-00043-00028+00041+00162-00122-00049+ 82CBOVIX VIX OOPC 20180516 002600000056+00273-00228-00058+00060+00385-00018+02004+011805540000615+ 81CBOVIX VIX OOPP 20180516 002600000009-00014+00156+00188+00197-00183-00297+00337+00403- 82CBOVIX VIX OOPP 20180516 002600000397-00414+00459+00622-00620-00232+00524-07954-011890860008489+ 81CBOVIX VIX OOPC 20180516 002700000012-00010+00069-00038-00025+00038+00149-00110-00045+ 82CBOVIX VIX OOPC 20180516 002700000050+00252-00207-00053+00055+00365-00017+01818+012160670000559+ 81CBOVIX VIX OOPP 20180516 002700000009-00013+00162+00193+00200-00187-00309+00349+00408- 82CBOVIX VIX OOPP 20180516 002700000402-00434+00479+00628-00626-00252+00525-08139-012251090009432+ 81CBOVIX VIX OOPC 20180516 002800000011-00009+00064-00034-00022+00034+00138-00099-00040+ 82CBOVIX VIX OOPC 20180516 002800000045+00233-00189-00048+00049+00345-00015+01643+012439490000503+ 81CBOVIX VIX OOPP 20180516 002800000008-00012+00167+00197+00203-00191-00321+00359+00413- 82CBOVIX VIX OOPP 20180516 002800000407-00453+00498+00633-00631-00272+00527-08313-012535790010374+ 81CBOVIX VIX OOPC 20180516 002900000010-00009+00058-00030-00020+00030+00126-00089-00036+ 82CBOVIX VIX OOPC 20180516 002900000040+00215-00171-00042+00044+00327-00013+01474+012643490000447+ 81CBOVIX VIX OOPP 20180516 002900000007-00012+00173+00201+00205-00194-00332+00369+00417- 82CBOVIX VIX OOPP 20180516 002900000412-00471+00516+00638-00637-00290+00529-08481-012746710011317+ 81CBOVIX VIX OOPC 20180516 003000000010-00008+00054-00027-00018+00028+00117-00081-00032+ 82CBOVIX VIX OOPC 20180516 003000000037+00199-00156-00039+00040+00310-00012+01343+012899630000407+ 81CBOVIX VIX OOPP 20180516 003000000007-00011+00177+00204+00207-00197-00342+00378+00420- 82CBOVIX VIX OOPP 20180516 003000000416-00487+00530+00642-00641-00307+00530-08612-013009430012274+ 81CBOVIX VIX OOPC 20180516 003250000009-00007+00046-00022-00015+00024+00100-00067-00027+ 82CBOVIX VIX OOPC 20180516 003250000031+00171-00130-00033+00034+00273-00010+01127+013705550000347+ 81CBOVIX VIX OOPP 20180516 003250000006-00010+00185+00209+00210-00201-00359+00392+00425- 82CBOVIX VIX OOPP 20180516 003250000421-00515+00556+00648-00647-00344+00532-08827-013829190014711+ 81CBOVIX VIX OOPC 20180516 003500000008-00006+00040-00018-00012+00020+00086-00056-00023+ 82CBOVIX VIX OOPC 20180516 003500000027+00147-00109-00028+00029+00241-00009+00952+014360470000296+ 81CBOVIX VIX OOPP 20180516 003500000005-00010+00191+00213+00212-00205-00373+00403+00430- 82CBOVIX VIX OOPP 20180516 003500000426-00539+00577+00653-00652-00375+00533-09001-014499620017155+ 81CBOVIX VIX OOPC 20180516 003750000007-00006+00035-00015-00011+00018+00076-00048-00020+ 82CBOVIX VIX OOPC 20180516 003750000024+00130-00094-00025+00026+00216-00008+00835+015049340000264+ 81CBOVIX VIX OOPP 20180516 003750000004-00009+00195+00216+00214-00207-00382+00410+00432- 82CBOVIX VIX OOPP 20180516 003750000429-00556+00592+00656-00655-00400+00534-09118-015202130019619+ 81CBOVIX VIX OOPC 20180516 004000000006-00005+00031-00013-00009+00016+00067-00041-00018+ 82CBOVIX VIX OOPC 20180516 004000000021+00115-00082-00022+00023+00193-00007+00729+015597870000233+ 81CBOVIX VIX OOPP 20180516 004000000003-00008+00199+00218+00216-00209-00391+00417+00435- 82CBOVIX VIX OOPP 20180516 004000000432-00570+00604+00659-00658-00422+00535-09224-015766560022083+ 81CBOVIX VIX OOPC 20180516 004250000006-00005+00027-00011-00008+00013+00059-00035-00015+ 82CBOVIX VIX OOPC 20180516 004250000018+00101-00070-00019+00020+00173-00006+00630+016013830000201+ 81CBOVIX VIX OOPP 20180516 004250000003-00008+00203+00220+00217-00211-00399+00423+00437- 82CBOVIX VIX OOPP 20180516 004250000435-00584+00615+00662-00661-00442+00536-09323-016201780024547+ 81CBOVIX VIX OOPC 20180516 004500000005-00004+00025-00010-00007+00012+00053-00031-00014+ 82CBOVIX VIX OOPC 20180516 004500000016+00091-00062-00017+00018+00157-00005+00565+016507640000182+ 81CBOVIX VIX OOPP 20180516 004500000002-00007+00206+00221+00218-00212-00405+00427+00439- 82CBOVIX VIX OOPP 20180516 004500000436-00594+00623+00664-00663-00458+00537-09388-016711460027023+ 81CBOVIX VIX OOPC 20180516 004750000005-00004+00022-00009-00006+00011+00048-00028-00012+ 82CBOVIX VIX OOPC 20180516 004750000014+00082-00055-00015+00016+00143-00005+00504+016913420000163+ 81CBOVIX VIX OOPP 20180516 004750000002-00007+00208+00222+00219-00214-00410+00431+00440- 82CBOVIX VIX OOPP 20180516 004750000438-00603+00630+00666-00665-00472+00537-09449-017135530029500+ 81CBOVIX VIX OOPC 20180516 005000000004-00003+00020-00007-00005+00010+00043-00024-00011+ 82CBOVIX VIX OOPC 20180516 005000000013+00074-00049-00013+00014+00130-00004+00445+017233530000144+ 81CBOVIX VIX OOPP 20180516 005000000001-00007+00210+00224+00219-00215-00415+00434+00442- 82CBOVIX VIX OOPP 20180516 005000000440-00611+00637+00667-00667-00484+00538-09507-017477300031977+ 81CBOVIX VIX OOPC 20180516 005500000004-00003+00017-00006-00004+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20180516 005500000011+00062-00040-00011+00012+00110-00004+00369+017949010000120+ 81CBOVIX VIX OOPP 20180516 005500000001-00006+00214+00225+00220-00216-00422+00438+00444- 82CBOVIX VIX OOPP 20180516 005500000442-00623+00646+00670-00669-00504+00539-09583-018230300036945+ 81CBOVIX VIX OOPC 20180516 006000000003-00002+00014-00005-00004+00007+00030-00016-00007+ 82CBOVIX VIX OOPC 20180516 006000000009+00052-00032-00009+00009+00093-00003+00299+018446890000097+ 81CBOVIX VIX OOPP 20180516 006000000000-00006+00216+00226+00221-00218-00428+00442+00445- 82CBOVIX VIX OOPP 20180516 006000000444-00633+00653+00672-00671-00521+00539-09652-018776940041913+ 81CBOVIX VIX OOPC 20180516 006500000003-00002+00011-00004-00003+00005+00024-00012-00006+ 82CBOVIX VIX OOPC 20180516 006500000007+00042-00025-00007+00007+00078-00002+00235+018741730000076+ 81CBOVIX VIX OOPP 20180516 006500000000+00005+00219+00227+00222-00219-00433+00446+00447- 82CBOVIX VIX OOPP 20180516 006500000446-00642+00660+00674-00673-00535+00540-09716-019138440046882+ 81CBOVIX VIX OOPC 20180516 007000000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20180516 007000000005+00033-00019-00005+00005+00063-00002+00171+018742210000053+ 81CBOVIX VIX OOPP 20180516 007000000001+00005+00222+00228+00223-00221-00439+00449+00449- 82CBOVIX VIX OOPP 20180516 007000000448-00651+00666+00676-00676-00549+00541-09779-019247990051851+ 81CBOVIX VIX OOPC 20180516 007500000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20180516 007500000003+00025-00014-00004+00004+00051-00001+00125+018742630000038+ 81CBOVIX VIX OOPP 20180516 007500000001+00005+00224+00229+00223-00222-00443+00452+00450- 82CBOVIX VIX OOPP 20180516 007500000449-00658+00671+00677-00677-00560+00541-09823-019380960056827+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20180516 008000000002+00020-00011-00003+00003+00042-00001+00093+018742990000027+ 81CBOVIX VIX OOPP 20180516 008000000002+00004+00225+00230+00224-00222-00446+00453+00451- 82CBOVIX VIX OOPP 20180516 008000000450-00663+00674+00678-00678-00569+00541-09855-019539040061808+ 81CBOVIX VIX OOPC 20180523 001000000007-00001-00349-00346-00319+00332+00696-00695-00603+ 82CBOVIX VIX OOPC 20180523 001000000623+01045-01045-00791+00805+00943-00254+09672+010892130008472+ 81CBOVIX VIX OOPP 20180523 001000000002-00002+00002+00004+00019-00009-00004+00004+00079- 82CBOVIX VIX OOPP 20180523 001000000060-00004+00004+00247-00234-00001+00298-00175-009441300000041+ 81CBOVIX VIX OOPC 20180523 001050000008-00000-00348-00345-00314+00329+00695-00693-00586+ 82CBOVIX VIX OOPC 20180523 001050000607+01043-01043-00755+00768+00943-00240+09600+010588550007995+ 81CBOVIX VIX OOPP 20180523 001050000003-00002+00004+00005+00026-00013-00005+00006+00099- 82CBOVIX VIX OOPP 20180523 001050000078-00006+00006+00286-00274-00002+00312-00254-009439330000062+ 81CBOVIX VIX OOPC 20180523 001100000009-00000+00346-00342-00307+00324+00692-00690-00567+ 82CBOVIX VIX OOPC 20180523 001100000589+01041-01040-00718+00730+00942-00226+09507+010357500007525+ 81CBOVIX VIX OOPP 20180523 001100000004-00003+00005+00008+00033-00018-00008+00009+00120- 82CBOVIX VIX OOPP 20180523 001100000099-00009+00009+00326-00315-00003+00326-00356-009437250000091+ 81CBOVIX VIX OOPC 20180523 001150000009-00001+00344-00339-00299+00318+00689-00687-00546+ 82CBOVIX VIX OOPC 20180523 001150000568+01037-01036-00680+00690+00941-00212+09389+010182890007065+ 81CBOVIX VIX OOPP 20180523 001150000005-00004+00007+00011+00042-00024-00011+00013+00144- 82CBOVIX VIX OOPP 20180523 001150000122-00012+00013+00366-00357-00004+00340-00482-009435050000130+ 81CBOVIX VIX OOPC 20180523 001200000010-00002+00342-00336-00291+00312+00685-00682-00523+ 82CBOVIX VIX OOPC 20180523 001200000546+01032-01031-00641+00649+00939-00198+09246+010050870006616+ 81CBOVIX VIX OOPP 20180523 001200000006-00005+00010+00015+00052-00031-00015+00017+00169- 82CBOVIX VIX OOPP 20180523 001200000146-00017+00018+00406-00399-00005+00354-00635-009432700000180+ 81CBOVIX VIX OOPC 20180523 001250000011-00003+00338-00331-00281+00304+00680-00676-00499+ 82CBOVIX VIX OOPC 20180523 001250000521+01027-01025-00602+00609+00937-00185+09076+009950430006180+ 81CBOVIX VIX OOPP 20180523 001250000007-00007+00013+00020+00062-00039-00021+00023+00195- 82CBOVIX VIX OOPP 20180523 001250000172-00023+00024+00446-00440-00007+00367-00814-009430200000243+ 81CBOVIX VIX OOPC 20180523 001300000012-00005+00335-00325-00270+00295+00674-00669-00473+ 82CBOVIX VIX OOPC 20180523 001300000495+01020-01018-00563+00569+00935-00173+08880+009873270005758+ 81CBOVIX VIX OOPP 20180523 001300000008-00008+00017+00025+00073-00049-00027+00030+00221- 82CBOVIX VIX OOPP 20180523 001300000200-00030+00032+00486-00480-00010+00379-01019-009427550000320+ 81CBOVIX VIX OOPC 20180523 001350000013-00006+00330-00319-00259+00285+00667-00661-00447+ 82CBOVIX VIX OOPC 20180523 001350000468+01011-01009-00525+00530+00932-00161+08658+009813300005351+ 81CBOVIX VIX OOPP 20180523 001350000009-00009+00022+00032+00085-00059-00034+00039+00249- 82CBOVIX VIX OOPP 20180523 001350000228-00038+00040+00524-00520-00012+00391-01251-009424720000412+ 81CBOVIX VIX OOPC 20180523 001400000014-00007+00325-00312-00247+00274+00658-00652-00421+ 82CBOVIX VIX OOPC 20180523 001400000441+01002-00998-00488+00493+00929-00149+08412+009766120004960+ 81CBOVIX VIX OOPP 20180523 001400000010-00011+00027+00039+00098-00070-00042+00048+00276- 82CBOVIX VIX OOPP 20180523 001400000256-00048+00051+00562-00558-00016+00403-01506-009421690000520+ 81CBOVIX VIX OOPC 20180523 001450000015-00008+00320-00306-00235+00264+00652-00644-00393+ 82CBOVIX VIX OOPC 20180523 001450000412+00994-00991-00449+00452+00927-00136+08192+009431270004540+ 81CBOVIX VIX OOPP 20180523 001450000011-00012+00032+00045+00110-00081-00049+00056+00304- 82CBOVIX VIX OOPP 20180523 001450000285-00056+00059+00601-00599-00018+00416-01731-009115660000598+ 81CBOVIX VIX OOPC 20180523 001500000016-00009+00316-00300-00223+00252+00645-00637-00365+ 82CBOVIX VIX OOPC 20180523 001500000382+00987-00983-00409+00411+00924-00124+07955+009046670004119+ 81CBOVIX VIX OOPP 20180523 001500000012-00013+00037+00052+00122-00093-00056+00063+00333- 82CBOVIX VIX OOPP 20180523 001500000316-00063+00067+00642-00640-00020+00428-01972-008754830000677+ 81CBOVIX VIX OOPC 20180523 001600000018-00012+00305-00287-00196+00225+00630-00621-00303+ 82CBOVIX VIX OOPC 20180523 001600000315+00971-00967-00327+00328+00920-00098+07415+008145080003278+ 81CBOVIX VIX OOPP 20180523 001600000014-00015+00047+00065+00151-00121-00071+00079+00396- 82CBOVIX VIX OOPP 20180523 001600000384-00079+00082+00724-00723-00025+00454-02522-007890240000833+ 81CBOVIX VIX OOPC 20180523 001700000019-00014+00290-00268-00164+00191+00609-00598-00240+ 82CBOVIX VIX OOPC 20180523 001700000247+00948-00944-00251+00251+00913-00075+06703+007422220002514+ 81CBOVIX VIX OOPP 20180523 001700000015-00018+00062+00084+00183-00156-00092+00102+00460- 82CBOVIX VIX OOPP 20180523 001700000453-00102+00106+00800-00800-00032+00477-03251-007195390001067+ 81CBOVIX VIX OOPC 20180523 001800000020-00015+00265-00236-00139+00164+00566-00548-00203+ 82CBOVIX VIX OOPC 20180523 001800000209+00895-00885-00213+00213+00894-00064+05841+008064490002135+ 81CBOVIX VIX OOPP 20180523 001800000016-00019+00088+00117+00209-00184-00136+00153+00497- 82CBOVIX VIX OOPP 20180523 001800000491-00156+00164+00838-00838-00051+00488-04141-007854420001686+ 81CBOVIX VIX OOPC 20180523 001900000020-00016+00242-00207-00121+00145+00522-00495-00180+ 82CBOVIX VIX OOPC 20180523 001900000187+00836-00819-00191+00192+00871-00058+05151+008978730001918+ 81CBOVIX VIX OOPP 20180523 001900000016-00020+00112+00147+00227-00203-00181+00207+00520- 82CBOVIX VIX OOPP 20180523 001900000513-00216+00232+00860-00859-00074+00494-04851-008773210002467+ 81CBOVIX VIX OOPC 20180523 002000000020-00016+00222-00183-00107+00129+00482-00449-00161+ 82CBOVIX VIX OOPC 20180523 002000000168+00781-00757-00172+00173+00847-00052+04595+009697560001726+ 81CBOVIX VIX OOPP 20180523 002000000016-00020+00132+00171+00241-00219-00221+00254+00539- 82CBOVIX VIX OOPP 20180523 002000000533-00271+00294+00879-00879-00098+00500-05419-009490970003273+ 81CBOVIX VIX OOPC 20180523 002100000019-00016+00204-00163-00094+00115+00447-00409-00143+ 82CBOVIX VIX OOPC 20180523 002100000149+00732-00701-00153+00153+00823-00046+04109+010195250001534+ 81CBOVIX VIX OOPP 20180523 002100000016-00020+00151+00192+00254-00233-00257+00295+00557- 82CBOVIX VIX OOPP 20180523 002100000552-00322+00352+00898-00898-00122+00506-05914-009984220004079+ 81CBOVIX VIX OOPC 20180523 002200000019-00016+00187-00145-00083+00102+00414-00372-00125+ 82CBOVIX VIX OOPC 20180523 002200000130+00685-00649-00134+00134+00799-00040+03663+010511790001343+ 81CBOVIX VIX OOPP 20180523 002200000015-00019+00168+00211+00265-00247-00291+00333+00575- 82CBOVIX VIX OOPP 20180523 002200000570-00369+00405+00917-00917-00146+00512-06369-010293360004885+ 81CBOVIX VIX OOPC 20180523 002300000018-00015+00173-00130-00074+00092+00385-00340-00113+ 82CBOVIX VIX OOPC 20180523 002300000117+00642-00601-00121+00121+00774-00036+03312+010948900001213+ 81CBOVIX VIX OOPP 20180523 002300000014-00019+00182+00226+00274-00257-00321+00366+00588- 82CBOVIX VIX OOPP 20180523 002300000583-00414+00454+00930-00930-00171+00516-06726-010721920005753+ 81CBOVIX VIX OOPC 20180523 002400000017-00014+00160-00116-00066+00082+00357-00310-00100+ 82CBOVIX VIX OOPC 20180523 002400000105+00601-00556-00108+00108+00750-00032+02987+011262340001083+ 81CBOVIX VIX OOPP 20180523 002400000013-00018+00196+00240+00282-00266-00349+00396+00600- 82CBOVIX VIX OOPP 20180523 002400000596-00455+00500+00943-00943-00196+00520-07058-011024660006621+ 81CBOVIX VIX OOPC 20180523 002500000017-00014+00148-00105-00060+00075+00333-00284-00091+ 82CBOVIX VIX OOPC 20180523 002500000095+00563-00515-00098+00098+00725-00030+02722+011622750000985+ 81CBOVIX VIX OOPP 20180523 002500000012-00018+00208+00251+00289-00274-00374+00423+00609- 82CBOVIX VIX OOPP 20180523 002500000605-00494+00542+00953-00953-00221+00522-07327-011373860007521+ 81CBOVIX VIX OOPC 20180523 003000000013-00011+00105-00066-00038+00049+00240-00190-00059+ 82CBOVIX VIX OOPC 20180523 003000000062+00416-00360-00063+00064+00608-00019+01787+013017940000638+ 81CBOVIX VIX OOPP 20180523 003000000009-00014+00253+00290+00311-00300-00470+00519+00642- 82CBOVIX VIX OOPP 20180523 003000000639-00645+00701+00988-00987-00339+00533-08278-012698000012163+ 81CBOVIX VIX OOPC 20180523 003500000012-00010+00087-00053-00032+00043+00198-00151-00052+ 82CBOVIX VIX OOPC 20180523 003500000055+00342-00286-00057+00058+00518-00017+01494+015089920000579+ 81CBOVIX VIX OOPP 20180523 003500000007-00013+00270+00304+00316-00306-00513+00559+00648- 82CBOVIX VIX OOPP 20180523 003500000646-00720+00777+00994-00993-00432+00535-08569-014728310017094+ 81CBOVIX VIX OOPC 20180523 004000000011-00009+00077-00046-00029+00039+00173-00129-00049+ 82CBOVIX VIX OOPC 20180523 004000000052+00298-00243-00055+00055+00453-00017+01336+016902290000555+ 81CBOVIX VIX OOPP 20180523 004000000006-00012+00280+00311+00319-00310-00537+00581+00651- 82CBOVIX VIX OOPP 20180523 004000000649-00765+00820+00996-00996-00498+00535-08725-016510320022059+ 81CBOVIX VIX OOPC 20180523 004500000010-00009+00071-00041-00028+00037+00157-00116-00047+ 82CBOVIX VIX OOPC 20180523 004500000050+00268-00216-00053+00054+00405-00016+01235+018478430000543+ 81CBOVIX VIX OOPP 20180523 004500000006-00012+00286+00315+00321-00312-00554+00594+00653- 82CBOVIX VIX OOPP 20180523 004500000650-00795+00847+00998-00997-00547+00536-08823-018062850027036+ 81CBOVIX VIX OOPC 20180523 005000000010-00008+00066-00038-00026+00035+00145-00106-00045+ 82CBOVIX VIX OOPC 20180523 005000000048+00246-00196-00052+00052+00369-00016+01156+019818770000530+ 81CBOVIX VIX OOPP 20180523 005000000005-00012+00291+00319+00322-00313-00566+00604+00655- 82CBOVIX VIX OOPP 20180523 005000000652-00817+00867+00999-00999-00584+00536-08901-019381690032012+ 81CBOVIX VIX OOPC 20180523 005500000008-00007+00053-00029-00020+00027+00118-00083-00034+ 82CBOVIX VIX OOPC 20180523 005500000036+00204-00157-00039+00039+00322-00012+00897+019815530000394+ 81CBOVIX VIX OOPP 20180523 005500000004-00010+00305+00328+00329-00322-00594+00627+00666- 82CBOVIX VIX OOPP 20180523 005500000664-00862+00907+01012-01012-00633+00540-09167-019282130036866+ 81CBOVIX VIX OOPC 20180620 000900000009-00006-00235-00233-00213+00220+00462-00461-00428+ 82CBOVIX VIX OOPC 20180620 000900000440+00690-00690-00625+00644+00618-00278+09851+007728110009264+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00030-00014-00000+00269-00013-005724310000002+ 81CBOVIX VIX OOPC 20180620 001000000010-00005-00235-00233-00210+00219+00462-00461-00419+ 82CBOVIX VIX OOPC 20180620 001000000435+00689-00689-00602+00627+00618-00248+09812+006901150008274+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180620 001000000007-00001+00001+00059-00035-00000+00298-00051-005723020000008+ 81CBOVIX VIX OOPC 20180620 001100000011-00004-00234-00231-00205+00218+00460-00459-00403+ 82CBOVIX VIX OOPC 20180620 001100000426+00688-00687-00568+00596+00617-00219+09724+006373130007295+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00002+00012-00002-00002+00003+00038- 82CBOVIX VIX OOPP 20180620 001100000018-00002+00003+00100-00071-00001+00328-00146-005721550000025+ 81CBOVIX VIX OOPC 20180620 001200000013-00003-00233-00228-00195+00214+00457-00455-00380+ 82CBOVIX VIX OOPC 20180620 001200000408+00684-00683-00522+00551+00616-00190+09545+006088570006340+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00006+00023-00005-00005+00006+00065- 82CBOVIX VIX OOPP 20180620 001200000037-00006+00007+00151-00122-00002+00356-00337-005719840000066+ 81CBOVIX VIX OOPC 20180620 001300000016-00000+00230-00221-00182+00208+00452-00448-00348+ 82CBOVIX VIX OOPC 20180620 001300000381+00677-00676-00466+00493+00614-00163+09236+005944920005422+ 81CBOVIX VIX OOPP 20180620 001300000008-00007+00005+00013+00037-00012-00011+00014+00099- 82CBOVIX VIX OOPP 20180620 001300000065-00013+00014+00210-00183-00004+00384-00661-005717840000144+ 81CBOVIX VIX OOPC 20180620 001400000019-00005+00223-00209-00163+00196+00440-00432-00308+ 82CBOVIX VIX OOPC 20180620 001400000344+00662-00658-00404+00429+00608-00138+08685+006153970004607+ 81CBOVIX VIX OOPP 20180620 001400000012-00012+00012+00026+00057-00024-00023+00030+00140- 82CBOVIX VIX OOPP 20180620 001400000105-00028+00032+00273-00249-00010+00408-01230-006006900000325+ 81CBOVIX VIX OOPC 20180620 001500000023-00010+00214-00190-00142+00180+00421-00406-00268+ 82CBOVIX VIX OOPC 20180620 001500000303+00638-00629-00348+00369+00599-00118+07960+006562070003929+ 81CBOVIX VIX OOPP 20180620 001500000015-00017+00021+00045+00079-00040-00042+00056+00181- 82CBOVIX VIX OOPP 20180620 001500000146-00053+00061+00331-00310-00019+00429-01973-006453060000643+ 81CBOVIX VIX OOPC 20180620 001600000025-00014+00202-00171-00123+00164+00400-00377-00232+ 82CBOVIX VIX OOPC 20180620 001600000265+00610-00594-00298+00316+00587-00100+07223+006831730003332+ 81CBOVIX VIX OOPP 20180620 001600000018-00021+00033+00064+00098-00057-00063+00086+00218- 82CBOVIX VIX OOPP 20180620 001600000185-00081+00096+00381-00363-00031+00447-02723-006740090001042+ 81CBOVIX VIX OOPC 20180620 001700000027-00017+00190-00150-00106+00147+00375-00343-00201+ 82CBOVIX VIX OOPC 20180620 001700000232+00576-00553-00257+00273+00571-00086+06483+007233350002872+ 81CBOVIX VIX OOPP 20180620 001700000019-00024+00046+00085+00115-00074-00088+00120+00249- 82CBOVIX VIX OOPP 20180620 001700000218-00115+00138+00422-00406-00047+00460-03474-007150660001578+ 81CBOVIX VIX OOPC 20180620 001800000027-00019+00177-00132-00092+00132+00350-00311-00175+ 82CBOVIX VIX OOPC 20180620 001800000204+00541-00509-00224+00238+00553-00075+05810+007619090002499+ 81CBOVIX VIX OOPP 20180620 001800000020-00026+00059+00104+00130-00089-00113+00152+00275- 82CBOVIX VIX OOPP 20180620 001800000247-00150+00182+00455-00442-00065+00472-04154-007540520002201+ 81CBOVIX VIX OOPC 20180620 001900000027-00020+00164-00116-00080+00119+00326-00281-00153+ 82CBOVIX VIX OOPC 20180620 001900000180+00507-00468-00195+00208+00533-00065+05207+007924720002176+ 81CBOVIX VIX OOPP 20180620 001900000020-00027+00071+00120+00142-00103-00138+00183+00297- 82CBOVIX VIX OOPP 20180620 001900000271-00185+00224+00484-00472-00085+00481-04763-007847590002874+ 81CBOVIX VIX OOPC 20180620 002000000027-00020+00153-00101-00070+00107+00303-00253-00135+ 82CBOVIX VIX OOPC 20180620 002000000159+00474-00428-00172+00183+00513-00058+04680+008245360001918+ 81CBOVIX VIX OOPP 20180620 002000000020-00027+00083+00134+00152-00115-00161+00211+00315- 82CBOVIX VIX OOPP 20180620 002000000292-00218+00264+00507-00496-00105+00489-05296-008167960003612+ 81CBOVIX VIX OOPC 20180620 002100000026-00020+00142-00089-00061+00097+00282-00228-00120+ 82CBOVIX VIX OOPC 20180620 002100000142+00443-00392-00153+00163+00492-00051+04219+008542110001702+ 81CBOVIX VIX OOPP 20180620 002100000019-00027+00094+00147+00161-00125-00182+00236+00331- 82CBOVIX VIX OOPP 20180620 002100000309-00250+00301+00527-00517-00126+00495-05761-008463300004392+ 81CBOVIX VIX OOPC 20180620 002200000026-00020+00132-00079-00054+00088+00262-00206-00107+ 82CBOVIX VIX OOPC 20180620 002200000127+00414-00358-00136+00146+00471-00046+03818+008823560001521+ 81CBOVIX VIX OOPP 20180620 002200000018-00027+00104+00157+00168-00134-00202+00258+00344- 82CBOVIX VIX OOPP 20180620 002200000323-00279+00335+00543-00534-00147+00501-06165-008742510005207+ 81CBOVIX VIX OOPC 20180620 002300000025-00019+00122-00070-00048+00079+00244-00186-00095+ 82CBOVIX VIX OOPC 20180620 002300000114+00387-00328-00121+00130+00451-00041+03451+009033890001352+ 81CBOVIX VIX OOPP 20180620 002300000017-00026+00114+00167+00174-00143-00221+00279+00356- 82CBOVIX VIX OOPP 20180620 002300000337-00306+00366+00558-00550-00168+00506-06536-008949820006034+ 81CBOVIX VIX OOPC 20180620 002400000024-00018+00114-00062-00043+00073+00228-00169-00086+ 82CBOVIX VIX OOPC 20180620 002400000103+00362-00300-00110+00117+00431-00037+03147+009292970001224+ 81CBOVIX VIX OOPP 20180620 002400000016-00026+00122+00174+00179-00149-00237+00296+00365- 82CBOVIX VIX OOPP 20180620 002400000348-00331+00393+00570-00563-00188+00510-06842-009205540006902+ 81CBOVIX VIX OOPC 20180620 002500000023-00018+00106-00055-00038+00066+00212-00153-00078+ 82CBOVIX VIX OOPC 20180620 002500000094+00339-00276-00099+00106+00411-00033+02870+009505240001105+ 81CBOVIX VIX OOPP 20180620 002500000015-00025+00130+00181+00184-00156-00253+00312+00373- 82CBOVIX VIX OOPP 20180620 002500000357-00355+00418+00581-00574-00207+00513-07121-009413870007779+ 81CBOVIX VIX OOPC 20180620 002600000022-00017+00100-00049-00034+00061+00199-00140-00070+ 82CBOVIX VIX OOPC 20180620 002600000086+00318-00254-00090+00097+00393-00030+02631+009721450001006+ 81CBOVIX VIX OOPP 20180620 002600000014-00024+00137+00187+00187-00161-00266+00325+00380- 82CBOVIX VIX OOPP 20180620 002600000366-00376+00440+00590-00583-00226+00516-07362-009625830008676+ 81CBOVIX VIX OOPC 20180620 002700000021-00016+00094-00045-00031+00056+00187-00128-00065+ 82CBOVIX VIX OOPC 20180620 002700000079+00299-00234-00083+00089+00375-00028+02430+009955200000927+ 81CBOVIX VIX OOPP 20180620 002700000014-00023+00143+00191+00191-00166-00279+00337+00386- 82CBOVIX VIX OOPP 20180620 002700000372-00395+00460+00597-00591-00244+00519-07565-009855240009593+ 81CBOVIX VIX OOPC 20180620 002800000020-00016+00088-00040-00028+00052+00175-00118-00059+ 82CBOVIX VIX OOPC 20180620 002800000072+00281-00216-00076+00081+00358-00025+02238+010136250000848+ 81CBOVIX VIX OOPP 20180620 002800000013-00023+00149+00196+00193-00170-00291+00348+00392- 82CBOVIX VIX OOPP 20180620 002800000379-00413+00478+00604-00599-00261+00521-07759-010031320010510+ 81CBOVIX VIX OOPC 20180620 002900000019-00015+00082-00036-00026+00048+00164-00108-00054+ 82CBOVIX VIX OOPC 20180620 002900000066+00265-00200-00069+00075+00342-00023+02066+010309570000778+ 81CBOVIX VIX OOPP 20180620 002900000012-00022+00154+00200+00196-00174-00301+00357+00397- 82CBOVIX VIX OOPP 20180620 002900000385-00430+00494+00610-00605-00278+00523-07932-010199370011437+ 81CBOVIX VIX OOPC 20180620 003000000018-00014+00077-00033-00023+00044+00154-00099-00049+ 82CBOVIX VIX OOPC 20180620 003000000061+00249-00185-00063+00068+00326-00021+01901+010439260000709+ 81CBOVIX VIX OOPP 20180620 003000000011-00021+00160+00203+00199-00178-00312+00367+00401- 82CBOVIX VIX OOPP 20180620 003000000390-00446+00510+00616-00612-00294+00525-08099-010323030012363+ 81CBOVIX VIX OOPC 20180620 003250000016-00013+00067-00027-00019+00038+00134-00082-00041+ 82CBOVIX VIX OOPC 20180620 003250000051+00218-00156-00053+00058+00292-00018+01611+010908770000601+ 81CBOVIX VIX OOPP 20180620 003250000009-00020+00169+00210+00203-00185-00332+00383+00409- 82CBOVIX VIX OOPP 20180620 003250000400-00477+00539+00626-00622-00328+00529-08391-010778770014745+ 81CBOVIX VIX OOPC 20180620 003500000015-00011+00059-00022-00016+00032+00117-00069-00035+ 82CBOVIX VIX OOPC 20180620 003500000043+00190-00131-00045+00048+00261-00015+01359+011243370000502+ 81CBOVIX VIX OOPP 20180620 003500000007-00018+00178+00215+00206-00190-00349+00397+00416- 82CBOVIX VIX OOPP 20180620 003500000408-00505+00564+00635-00632-00359+00531-08646-011096580017136+ 81CBOVIX VIX OOPC 20180620 003750000014-00010+00053-00018-00014+00028+00105-00060-00030+ 82CBOVIX VIX OOPC 20180620 003750000038+00171-00115-00040+00043+00237-00013+01202+011695720000448+ 81CBOVIX VIX OOPP 20180620 003750000006-00017+00184+00218+00208-00194-00361+00406+00420- 82CBOVIX VIX OOPP 20180620 003750000413-00525+00581+00640-00637-00384+00533-08804-011534720019572+ 81CBOVIX VIX OOPC 20180620 004000000012-00009+00048-00016-00012+00025+00094-00052-00027+ 82CBOVIX VIX OOPC 20180620 004000000034+00154-00101-00035+00038+00216-00012+01063+012064930000397+ 81CBOVIX VIX OOPP 20180620 004000000005-00016+00190+00221+00210-00197-00372+00414+00424- 82CBOVIX VIX OOPP 20180620 004000000417-00542+00595+00645-00642-00406+00535-08944-011887880022011+ 81CBOVIX VIX OOPC 20180620 004250000011-00009+00043-00013-00010+00022+00085-00045-00024+ 82CBOVIX VIX OOPC 20180620 004250000030+00139-00088-00031+00033+00196-00010+00937+012357390000350+ 81CBOVIX VIX OOPP 20180620 004250000004-00015+00194+00223+00212-00200-00382+00421+00427- 82CBOVIX VIX OOPP 20180620 004250000421-00558+00608+00649-00647-00426+00536-09071-012161730024454+ 81CBOVIX VIX OOPC 20180620 004500000010-00008+00038-00011-00009+00020+00076-00039-00020+ 82CBOVIX VIX OOPC 20180620 004500000026+00124-00077-00027+00029+00178-00009+00817+012558900000302+ 81CBOVIX VIX OOPP 20180620 004500000003-00015+00199+00225+00213-00203-00391+00427+00431- 82CBOVIX VIX OOPP 20180620 004500000425-00573+00619+00653-00651-00444+00537-09193-012340120026896+ 81CBOVIX VIX OOPC 20180620 004750000010-00007+00035-00010-00008+00018+00069-00035-00018+ 82CBOVIX VIX OOPC 20180620 004750000024+00114-00069-00024+00026+00164-00008+00740+012852600000274+ 81CBOVIX VIX OOPP 20180620 004750000002-00014+00202+00226+00214-00205-00398+00431+00433- 82CBOVIX VIX OOPP 20180620 004750000428-00584+00627+00656-00654-00459+00538-09271-012614750029359+ 81CBOVIX VIX OOPC 20180620 005000000009-00007+00032-00009-00007+00016+00063-00031-00016+ 82CBOVIX VIX OOPC 20180620 005000000021+00104-00062-00022+00024+00151-00007+00666+013087130000247+ 81CBOVIX VIX OOPP 20180620 005000000001-00013+00206+00228+00215-00206-00404+00435+00435- 82CBOVIX VIX OOPP 20180620 005000000430-00594+00634+00658-00657-00472+00539-09346-012826930031821+ 81CBOVIX VIX OOPC 20180620 005500000008-00006+00027-00007-00005+00013+00053-00025-00013+ 82CBOVIX VIX OOPC 20180620 005500000017+00087-00050-00017+00019+00129-00006+00542+013478580000200+ 81CBOVIX VIX OOPP 20180620 005500000000+00012+00211+00230+00216-00209-00415+00441+00438- 82CBOVIX VIX OOPP 20180620 005500000434-00611+00647+00662-00661-00495+00541-09472-013166960036754+ 81CBOVIX VIX OOPC 20180620 006000000007-00005+00024-00006-00004+00011+00046-00021-00011+ 82CBOVIX VIX OOPC 20180620 006000000015+00076-00042-00015+00017+00113-00005+00469+013950450000174+ 81CBOVIX VIX OOPP 20180620 006000000001+00012+00214+00231+00217-00211-00421+00445+00440- 82CBOVIX VIX OOPP 20180620 006000000437-00622+00654+00665-00664-00512+00541-09546-013594510041709+ 81CBOVIX VIX OOPC 20180620 006500000006-00004+00020-00005-00004+00010+00040-00018-00010+ 82CBOVIX VIX OOPC 20180620 006500000013+00067-00036-00013+00014+00099-00004+00401+014299130000149+ 81CBOVIX VIX OOPP 20180620 006500000002+00011+00217+00232+00218-00213-00428+00449+00441- 82CBOVIX VIX OOPP 20180620 006500000439-00632+00661+00667-00666-00526+00542-09616-013886660046664+ 81CBOVIX VIX OOPC 20180620 007000000005-00004+00018-00004-00003+00008+00035-00015-00008+ 82CBOVIX VIX OOPC 20180620 007000000011+00057-00030-00011+00012+00086-00004+00336+014531460000124+ 81CBOVIX VIX OOPP 20180620 007000000003+00010+00220+00233+00219-00214-00434+00452+00443- 82CBOVIX VIX OOPP 20180620 007000000441-00642+00667+00669-00668-00540+00543-09682-014042960051619+ 81CBOVIX VIX OOPC 20180620 007500000005-00003+00015-00003-00002+00007+00030-00012-00007+ 82CBOVIX VIX OOPC 20180620 007500000009+00050-00025-00009+00010+00076-00003+00287+014757620000105+ 81CBOVIX VIX OOPP 20180620 007500000003+00010+00223+00233+00219-00216-00439+00454+00444- 82CBOVIX VIX OOPP 20180620 007500000443-00650+00672+00671-00670-00551+00543-09734-014184680056580+ 81CBOVIX VIX OOPC 20180620 008000000004-00003+00014-00003-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20180620 008000000009+00047-00023-00009+00010+00070-00003+00268+015167150000100+ 81CBOVIX VIX OOPP 20180620 008000000004+00010+00224+00234+00219-00216-00441+00455+00445- 82CBOVIX VIX OOPP 20180620 008000000443-00653+00674+00671-00671-00557+00544-09753-014549830061554+ 81CBOVIX VIX OOPC 20180718 001000000015-00009-00132-00129-00102+00110+00251-00248-00216+ 82CBOVIX VIX OOPC 20180718 001000000227+00370-00368-00327+00343+00326-00246+09781+006022800008508+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00001+00013-00003-00000+00072-00062-005080640000011+ 81CBOVIX VIX OOPC 20180718 001100000016-00008-00132-00127-00098+00110+00250-00246-00210+ 82CBOVIX VIX OOPC 20180718 001100000226+00369-00366-00317+00338+00326-00222+09687+005609280007535+ 81CBOVIX VIX OOPP 20180718 001100000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20180718 001100000002-00002+00003+00026-00007-00001+00098-00164-005079390000031+ 81CBOVIX VIX OOPC 20180718 001200000018-00006-00133-00124-00093+00110+00249-00242-00200+ 82CBOVIX VIX OOPC 20180718 001200000223+00366-00362-00300+00329+00324-00196+09504+005386430006586+ 81CBOVIX VIX OOPP 20180718 001200000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20180718 001200000005-00004+00007+00044-00016-00002+00125-00359-005077950000076+ 81CBOVIX VIX OOPC 20180718 001300000022-00002-00132-00117-00084+00110+00245-00234-00185+ 82CBOVIX VIX OOPC 20180718 001300000216+00361-00353-00277+00314+00321-00170+09164+005389560005691+ 81CBOVIX VIX OOPP 20180718 001300000010-00009+00001-00013+00023-00002+00005+00015+00042- 82CBOVIX VIX OOPP 20180718 001300000011-00010+00016+00069-00033-00005+00151-00715-005202090000176+ 81CBOVIX VIX OOPC 20180718 001400000026-00004+00130-00106-00073+00109+00239-00220-00165+ 82CBOVIX VIX OOPC 20180718 001400000205+00351-00337-00248+00291+00316-00146+08627+005607010004897+ 81CBOVIX VIX OOPP 20180718 001400000014-00015+00001+00024+00035-00000+00012+00030+00062- 82CBOVIX VIX OOPP 20180718 001400000023-00019+00033+00099-00057-00011+00175-01270-005481420000375+ 81CBOVIX VIX OOPC 20180718 001500000029-00010+00127-00093-00062+00105+00230-00202-00145+ 82CBOVIX VIX OOPC 20180718 001500000191+00337-00314-00219+00264+00307-00126+07965+005918570004223+ 81CBOVIX VIX OOPP 20180718 001500000018-00021+00004+00038+00046-00003-00021+00049+00083- 82CBOVIX VIX OOPP 20180718 001500000037-00033+00056+00129-00084-00020+00195-01947-005822870000694+ 81CBOVIX VIX OOPC 20180718 001600000032-00014+00123-00080-00052+00100+00219-00181-00127+ 82CBOVIX VIX OOPC 20180718 001600000175+00321-00288-00192+00238+00295-00109+07271+006238840003658+ 81CBOVIX VIX OOPP 20180718 001600000020-00026+00009+00051+00057-00008-00032+00070+00102- 82CBOVIX VIX OOPP 20180718 001600000053-00050+00083+00157-00111-00032+00212-02653-006158080001123+ 81CBOVIX VIX OOPC 20180718 001700000033-00018+00117-00068-00043+00094+00207-00161-00110+ 82CBOVIX VIX OOPC 20180718 001700000160+00303-00261-00168+00213+00282-00095+06601+006520560003178+ 81CBOVIX VIX OOPP 20180718 001700000022-00029+00014+00064+00066-00014-00044+00090+00118- 82CBOVIX VIX OOPP 20180718 001700000069-00068+00110+00181-00136-00045+00226-03333-006447570001637+ 81CBOVIX VIX OOPC 20180718 001800000034-00020+00111-00057-00035+00088+00195-00143-00096+ 82CBOVIX VIX OOPC 20180718 001800000145+00285-00235-00148+00191+00268-00083+05975+006779780002774+ 81CBOVIX VIX OOPP 20180718 001800000023-00032+00020+00075+00074-00021-00056+00109+00133- 82CBOVIX VIX OOPP 20180718 001800000084-00086+00136+00201-00158-00059+00238-03966-006710800002227+ 81CBOVIX VIX OOPC 20180718 001900000034-00022+00105-00048-00029+00082+00183-00126-00084+ 82CBOVIX VIX OOPC 20180718 001900000132+00267-00211-00131+00172+00253-00074+05418+007128590002475+ 81CBOVIX VIX OOPP 20180718 001900000023-00033+00026+00084+00080-00027-00068+00126+00145- 82CBOVIX VIX OOPP 20180718 001900000097-00104+00160+00218-00177-00074+00247-04529-007061360002922+ 81CBOVIX VIX OOPC 20180718 002000000034-00023+00100-00040-00024+00076+00172-00111-00074+ 82CBOVIX VIX OOPC 20180718 002000000120+00250-00190-00116+00154+00239-00065+04904+007319250002176+ 81CBOVIX VIX OOPP 20180718 002000000023-00034+00032+00092+00085-00033-00080+00141+00155- 82CBOVIX VIX OOPP 20180718 002000000109-00121+00182+00234-00195-00088+00256-05048-007252380003616+ 81CBOVIX VIX OOPC 20180718 002100000034-00023+00094-00034-00020+00071+00161-00098-00066+ 82CBOVIX VIX OOPC 20180718 002100000110+00235-00171-00104+00140+00225-00059+04469+007607750001961+ 81CBOVIX VIX OOPP 20180718 002100000022-00034+00038+00098+00089-00038-00091+00153+00163- 82CBOVIX VIX OOPP 20180718 002100000119-00137+00201+00246-00209-00102+00263-05486-007540280004396+ 81CBOVIX VIX OOPC 20180718 002200000033-00023+00088-00028-00016+00066+00151-00087-00058+ 82CBOVIX VIX OOPC 20180718 002200000100+00220-00154-00092+00127+00212-00052+04062+007788850001747+ 81CBOVIX VIX OOPP 20180718 002200000021-00034+00043+00104+00093-00043-00101+00165+00171- 82CBOVIX VIX OOPP 20180718 002200000129-00152+00218+00257-00223-00116+00269-05897-007720030005175+ 81CBOVIX VIX OOPC 20180718 002300000032-00022+00083-00024-00013+00061+00142-00077-00052+ 82CBOVIX VIX OOPC 20180718 002300000092+00206-00139-00083+00115+00199-00047+03711+007995950001576+ 81CBOVIX VIX OOPP 20180718 002300000020-00034+00048+00108+00095-00048-00110+00175+00178- 82CBOVIX VIX OOPP 20180718 002300000138-00166+00234+00266-00235-00128+00274-06250-007925270005998+ 81CBOVIX VIX OOPC 20180718 002400000031-00022+00079-00020-00011+00057+00133-00069-00046+ 82CBOVIX VIX OOPC 20180718 002400000084+00193-00125-00075+00105+00187-00043+03399+008186430001427+ 81CBOVIX VIX OOPP 20180718 002400000019-00033+00053+00112+00098-00052-00119+00183+00183- 82CBOVIX VIX OOPP 20180718 002400000145-00179+00247+00275-00245-00140+00279-06565-008113450006843+ 81CBOVIX VIX OOPC 20180718 002500000030-00021+00074-00017-00009+00053+00125-00062-00041+ 82CBOVIX VIX OOPC 20180718 002500000077+00181-00114-00068+00096+00176-00039+03123+008368710001298+ 81CBOVIX VIX OOPP 20180718 002500000018-00033+00058+00115+00100-00056-00127+00190+00188- 82CBOVIX VIX OOPP 20180718 002500000152-00191+00259+00282-00254-00152+00283-06844-008293090007708+ 81CBOVIX VIX OOPC 20180718 002600000028-00021+00070-00014-00007+00049+00117-00055-00037+ 82CBOVIX VIX OOPC 20180718 002600000071+00170-00103-00062+00088+00166-00035+02873+008532270001183+ 81CBOVIX VIX OOPP 20180718 002600000017-00032+00062+00118+00101-00060-00135+00197+00192- 82CBOVIX VIX OOPP 20180718 002600000158-00202+00269+00288-00262-00162+00286-07095-008453660008586+ 81CBOVIX VIX OOPC 20180718 002700000027-00020+00066-00012-00006+00046+00111-00050-00034+ 82CBOVIX VIX OOPC 20180718 002700000066+00161-00094-00056+00081+00156-00032+02655+008698410001085+ 81CBOVIX VIX OOPP 20180718 002700000016-00031+00066+00120+00103-00063-00142+00202+00195- 82CBOVIX VIX OOPP 20180718 002700000163-00212+00278+00293-00268-00172+00289-07316-008616590009482+ 81CBOVIX VIX OOPC 20180718 002800000026-00019+00062-00010-00005+00043+00104-00045-00030+ 82CBOVIX VIX OOPC 20180718 002800000061+00151-00086-00051+00075+00147-00029+02444+008817780000987+ 81CBOVIX VIX OOPP 20180718 002800000015-00030+00070+00122+00104-00067-00148+00207+00199- 82CBOVIX VIX OOPP 20180718 002800000169-00222+00287+00298-00275-00181+00292-07528-008732220010378+ 81CBOVIX VIX OOPC 20180718 002900000025-00018+00059-00008-00004+00040+00098-00041-00028+ 82CBOVIX VIX OOPC 20180718 002900000056+00142-00078-00047+00069+00139-00027+02261+008949290000906+ 81CBOVIX VIX OOPP 20180718 002900000013-00030+00073+00123+00105-00069-00154+00212+00202- 82CBOVIX VIX OOPP 20180718 002900000173-00231+00294+00303-00281-00189+00294-07713-008859860011291+ 81CBOVIX VIX OOPC 20180718 003000000024-00018+00056-00007-00003+00038+00093-00037-00025+ 82CBOVIX VIX OOPC 20180718 003000000053+00135-00072-00043+00065+00131-00025+02116+009124710000847+ 81CBOVIX VIX OOPP 20180718 003000000012-00029+00076+00125+00106-00072-00159+00215+00204- 82CBOVIX VIX OOPP 20180718 003000000177-00238+00300+00306-00285-00197+00296-07859-009031690012226+ 81CBOVIX VIX OOPC 20180718 003250000022-00016+00049-00005-00001+00032+00081-00029-00020+ 82CBOVIX VIX OOPC 20180718 003250000045+00117-00059-00036+00054+00114-00021+01775+009429770000701+ 81CBOVIX VIX OOPP 20180718 003250000010-00027+00083+00127+00107-00077-00172+00223+00209- 82CBOVIX VIX OOPP 20180718 003250000185-00256+00314+00314-00296-00214+00300-08203-009325850014564+ 81CBOVIX VIX OOPC 20180718 003500000020-00014+00044-00003-00000+00028+00072-00024-00017+ 82CBOVIX VIX OOPC 20180718 003500000039+00104-00049-00030+00046+00101-00018+01527+009760850000600+ 81CBOVIX VIX OOPP 20180718 003500000008-00025+00088+00129+00108-00081-00181+00228+00212- 82CBOVIX VIX OOPP 20180718 003500000191-00269+00324+00319-00304-00228+00303-08452-009645860016948+ 81CBOVIX VIX OOPC 20180718 003750000018-00013+00039-00002-00000-00024+00063-00019-00014+ 82CBOVIX VIX OOPC 20180718 003750000033+00091-00041-00025+00039+00088-00015+01297+009967350000502+ 81CBOVIX VIX OOPP 20180718 003750000006-00024+00094+00130+00109-00085-00190+00233+00215- 82CBOVIX VIX OOPP 20180718 003750000197-00282+00332+00325-00311-00240+00306-08685-009838260019334+ 81CBOVIX VIX OOPC 20180718 004000000016-00012+00035-00001-00001-00022+00057-00017-00012+ 82CBOVIX VIX OOPC 20180718 004000000029+00083-00035-00022+00035+00080-00013+01155+010293950000449+ 81CBOVIX VIX OOPP 20180718 004000000005-00023+00097+00131+00109-00088-00196+00236+00217- 82CBOVIX VIX OOPP 20180718 004000000200-00291+00338+00328-00315-00249+00308-08828-010153350021766+ 81CBOVIX VIX OOPC 20180718 004250000015-00011+00032-00000-00001-00020+00052-00014-00010+ 82CBOVIX VIX OOPC 20180718 004250000026+00075-00031-00019+00031+00072-00012+01027+010559970000399+ 81CBOVIX VIX OOPP 20180718 004250000003-00022+00100+00131+00110-00090-00201+00238+00219- 82CBOVIX VIX OOPP 20180718 004250000204-00299+00342+00330-00319-00258+00309-08957-010406350024201+ 81CBOVIX VIX OOPC 20180718 004500000014-00010+00029-00000+00001-00017+00047-00012-00009+ 82CBOVIX VIX OOPC 20180718 004500000023+00068-00027-00017+00027+00064-00010+00905+010752610000350+ 81CBOVIX VIX OOPP 20180718 004500000002-00021+00104+00132+00110-00092-00206+00240+00220- 82CBOVIX VIX OOPP 20180718 004500000207-00306+00346+00333-00323-00265+00311-09080-010583210026635+ 81CBOVIX VIX OOPC 20180718 004750000013-00009+00026-00000+00002-00015+00042-00010-00007+ 82CBOVIX VIX OOPC 20180718 004750000020+00060-00023-00014+00024+00057-00009+00787+010872070000300+ 81CBOVIX VIX OOPP 20180718 004750000001-00020+00107+00132+00110-00094-00212+00242+00222- 82CBOVIX VIX OOPP 20180718 004750000210-00314+00350+00335-00327-00272+00312-09200-010682780029070+ 81CBOVIX VIX OOPC 20180718 005000000012-00008+00024-00001+00002-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000019+00056-00020-00013+00022+00053-00008+00720+011111820000276+ 81CBOVIX VIX OOPP 20180718 005000000000+00019+00109+00132+00110-00095-00215+00243+00223- 82CBOVIX VIX OOPP 20180718 005000000211-00318+00353+00337-00329-00277+00313-09268-010908210031530+ 81CBOVIX VIX OOPC 20180718 005500000010-00007+00021-00001+00002-00012+00033-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000015+00047-00016-00011+00018+00044-00007+00594+011467240000227+ 81CBOVIX VIX OOPP 20180718 005500000002+00018+00112+00132+00110-00098-00221+00245+00224- 82CBOVIX VIX OOPP 20180718 005500000215-00327+00357+00339-00332-00286+00315-09395-011228070036450+ 81CBOVIX VIX OOPC 20180718 006000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000013+00041-00013-00009+00015+00038-00006+00505+011813000000193+ 81CBOVIX VIX OOPP 20180718 006000000003+00017+00115+00132+00110-00100-00225+00247+00225- 82CBOVIX VIX OOPP 20180718 006000000217-00334+00360+00341-00335-00292+00316-09486-011537680041386+ 81CBOVIX VIX OOPC 20180718 006500000008-00005+00015-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000011+00035-00011-00007+00013+00032-00005+00420+012037430000159+ 81CBOVIX VIX OOPP 20180718 006500000004+00016+00118+00133+00110-00101-00229+00248+00226- 82CBOVIX VIX OOPP 20180718 006500000219-00340+00362+00342-00338-00298+00317-09572-011713280046321+ 81CBOVIX VIX OOPC 20180718 007000000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000009+00031-00009-00006+00011+00028-00004+00362+012294700000137+ 81CBOVIX VIX OOPP 20180718 007000000005+00015+00119+00132+00110-00102-00232+00249+00226- 82CBOVIX VIX OOPP 20180718 007000000221-00344+00364+00343-00339-00302+00317-09631-011923430051268+ 81CBOVIX VIX OOPC 20180718 007500000006-00004+00012-00001+00001-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000008+00027-00007-00005+00009+00024-00003+00306+012464350000115+ 81CBOVIX VIX OOPP 20180718 007500000006+00015+00121+00132+00110-00103-00235+00249+00227- 82CBOVIX VIX OOPP 20180718 007500000222-00348+00366+00345-00341-00306+00318-09688-012029760056215+ 81CBOVIX VIX OOPC 20180718 008000000005-00004+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20180718 008000000007+00024-00006-00004+00008+00021-00003+00263+012630090000098+ 81CBOVIX VIX OOPP 20180718 008000000007+00014+00123+00132+00110-00104-00238+00250+00227- 82CBOVIX VIX OOPP 20180718 008000000223-00352+00367+00345-00343-00310+00318-09733-012125460061167+ 81CBOVIX VIX OOPC 20180822 001000000019-00015-00137-00134-00099+00105+00256-00254-00214+ 82CBOVIX VIX OOPC 20180822 001000000224+00375-00374-00327+00341+00328-00247+09821+004653940008469+ 81CBOVIX VIX OOPP 20180822 001000000003-00001+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00002+00018-00003-00001+00073-00094-004670980000018+ 81CBOVIX VIX OOPC 20180822 001100000021-00013-00137-00132-00094+00106+00255-00251-00205+ 82CBOVIX VIX OOPC 20180822 001100000223+00374-00371-00312+00336+00327-00221+09691+004664260007508+ 81CBOVIX VIX OOPP 20180822 001100000005-00003+00002-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20180822 001100000001-00002+00005+00032-00008-00001+00098-00224-004670960000048+ 81CBOVIX VIX OOPC 20180822 001200000024-00009-00138-00127-00086+00107+00254-00246-00193+ 82CBOVIX VIX OOPC 20180822 001200000220+00371-00366-00293+00327+00326-00195+09465+004667940006575+ 81CBOVIX VIX OOPP 20180822 001200000008-00007+00002-00009+00018-00003+00002+00010+00031- 82CBOVIX VIX OOPP 20180822 001200000004-00005+00010+00051-00017-00003+00124-00449-004670930000107+ 81CBOVIX VIX OOPC 20180822 001300000029-00004-00138-00118-00076+00108+00250-00235-00175+ 82CBOVIX VIX OOPC 20180822 001300000213+00365-00354-00267+00310+00322-00170+09049+004877860005722+ 81CBOVIX VIX OOPP 20180822 001300000013-00012+00002-00018+00028-00004+00006+00021+00049- 82CBOVIX VIX OOPP 20180822 001300000011-00011+00022+00077-00034-00007+00149-00865-004879190000245+ 81CBOVIX VIX OOPC 20180822 001400000033-00004+00136-00105-00064+00107+00243-00218-00155+ 82CBOVIX VIX OOPC 20180822 001400000202+00354-00333-00238+00287+00314-00149+08461+005223600004989+ 81CBOVIX VIX OOPP 20180822 001400000017-00020+00000-00031+00040-00003+00013+00038+00069- 82CBOVIX VIX OOPP 20180822 001400000022-00022+00043+00106-00057-00015+00171-01452-005224200000503+ 81CBOVIX VIX OOPC 20180822 001500000037-00010+00133-00091-00053+00104+00235-00198-00136+ 82CBOVIX VIX OOPC 20180822 001500000190+00340-00309-00211+00263+00304-00130+07815+005556740004366+ 81CBOVIX VIX OOPP 20180822 001500000021-00026+00003+00045+00051-00000+00021+00058+00088- 82CBOVIX VIX OOPP 20180822 001500000035-00036+00067+00133-00081-00025+00189-02099-005556960000871+ 81CBOVIX VIX OOPC 20180822 001600000039-00015+00129-00078-00044+00101+00225-00178-00120+ 82CBOVIX VIX OOPC 20180822 001600000176+00325-00283-00186+00240+00293-00114+07179+005804620003818+ 81CBOVIX VIX OOPP 20180822 001600000023-00031+00007+00058+00060-00003-00031+00078+00105- 82CBOVIX VIX OOPP 20180822 001600000048-00051+00093+00158-00104-00036+00205-02734-005804590001315+ 81CBOVIX VIX OOPC 20180822 001700000041-00019+00124-00066-00036+00096+00214-00159-00105+ 82CBOVIX VIX OOPC 20180822 001700000162+00309-00257-00165+00217+00280-00100+06564+006049920003358+ 81CBOVIX VIX OOPP 20180822 001700000025-00035+00012+00070+00068-00008-00042+00097+00119- 82CBOVIX VIX OOPP 20180822 001700000062-00067+00119+00179-00127-00049+00219-03349-006049690001846+ 81CBOVIX VIX OOPC 20180822 001800000042-00022+00119-00055-00029+00091+00203-00141-00092+ 82CBOVIX VIX OOPC 20180822 001800000149+00292-00233-00146+00197+00266-00089+05991+006286590002972+ 81CBOVIX VIX OOPP 20180822 001800000026-00038+00017+00081+00075-00013-00053+00115+00132- 82CBOVIX VIX OOPP 20180822 001800000075-00084+00143+00198-00147-00062+00231-03922-006286170002452+ 81CBOVIX VIX OOPC 20180822 001900000042-00024+00113-00046-00023+00085+00192-00124-00080+ 82CBOVIX VIX OOPC 20180822 001900000137+00276-00210-00129+00179+00253-00078+05462+006464410002627+ 81CBOVIX VIX OOPP 20180822 001900000026-00040+00022+00090+00081-00019-00064+00131+00144- 82CBOVIX VIX OOPP 20180822 001900000087-00100+00166+00215-00166-00076+00241-04451-006463820003097+ 81CBOVIX VIX OOPC 20180822 002000000041-00025+00108-00039-00019+00080+00181-00110-00071+ 82CBOVIX VIX OOPC 20180822 002000000126+00260-00189-00116+00163+00239-00070+04996+006702030002362+ 81CBOVIX VIX OOPP 20180822 002000000025-00041+00028+00097+00085-00024-00075+00146+00153- 82CBOVIX VIX OOPP 20180822 002000000098-00116+00187+00228-00181-00090+00249-04917-006701270003824+ 81CBOVIX VIX OOPC 20180822 002100000041-00026+00103-00032-00015+00075+00171-00098-00063+ 82CBOVIX VIX OOPC 20180822 002100000116+00245-00171-00104+00149+00226-00064+04580+006916810002133+ 81CBOVIX VIX OOPP 20180822 002100000025-00042+00033+00104+00089-00029-00085+00158+00161- 82CBOVIX VIX OOPP 20180822 002100000108-00131+00205+00240-00195-00103+00256-05334-006915850004586+ 81CBOVIX VIX OOPC 20180822 002200000040-00026+00097-00027-00012+00070+00161-00087-00056+ 82CBOVIX VIX OOPC 20180822 002200000107+00231-00154-00093+00135+00213-00057+04190+007059720001911+ 81CBOVIX VIX OOPP 20180822 002200000024-00042+00039+00109+00093-00034-00095+00169+00168- 82CBOVIX VIX OOPP 20180822 002200000117-00145+00222+00251-00209-00115+00262-05723-007058560005356+ 81CBOVIX VIX OOPC 20180822 002300000039-00025+00093-00022-00009+00066+00152-00077-00050+ 82CBOVIX VIX OOPC 20180822 002300000099+00218-00140-00084+00124+00201-00052+03857+007242900001739+ 81CBOVIX VIX OOPP 20180822 002300000023-00041+00043+00114+00095-00038-00104+00178+00174- 82CBOVIX VIX OOPP 20180822 002300000125-00158+00236+00260-00220-00127+00267-06057-007241520006175+ 81CBOVIX VIX OOPC 20180822 002400000037-00025+00088-00019-00007+00061+00144-00069-00045+ 82CBOVIX VIX OOPC 20180822 002400000091+00206-00127-00076+00114+00190-00047+03548+007385910001577+ 81CBOVIX VIX OOPP 20180822 002400000021-00041+00048+00117+00097-00043-00112+00187+00179- 82CBOVIX VIX OOPP 20180822 002400000133-00170+00249+00268-00230-00139+00272-06365-007384300007005+ 81CBOVIX VIX OOPC 20180822 002500000036-00024+00083-00015-00005+00058+00136-00062-00040+ 82CBOVIX VIX OOPC 20180822 002500000084+00194-00115-00069+00105+00180-00043+03274+007528420001439+ 81CBOVIX VIX OOPP 20180822 002500000020-00040+00053+00121+00099-00046-00120+00194+00184- 82CBOVIX VIX OOPP 20180822 002500000140-00182+00261+00275-00239-00149+00276-06640-007526550007857+ 81CBOVIX VIX OOPC 20180822 002600000035-00024+00079-00012-00003+00054+00128-00055-00036+ 82CBOVIX VIX OOPC 20180822 002600000078+00183-00104-00063+00096+00169-00039+03009+007619910001300+ 81CBOVIX VIX OOPP 20180822 002600000019-00040+00057+00123+00101-00050-00128+00201+00188- 82CBOVIX VIX OOPP 20180822 002600000147-00193+00272+00282-00248-00160+00280-06905-007617770008710+ 81CBOVIX VIX OOPC 20180822 002700000034-00023+00075-00010-00002+00050+00121-00049-00032+ 82CBOVIX VIX OOPC 20180822 002700000072+00173-00095-00057+00088+00160-00035+02775+007722890001184+ 81CBOVIX VIX OOPP 20180822 002700000018-00039+00061+00126+00102-00054-00135+00207+00192- 82CBOVIX VIX OOPP 20180822 002700000152-00203+00281+00287-00256-00169+00284-07139-007720440009585+ 81CBOVIX VIX OOPC 20180822 002800000032-00022+00071-00008-00001+00047+00114-00044-00029+ 82CBOVIX VIX OOPC 20180822 002800000067+00163-00086-00052+00081+00151-00032+02572+007838310001087+ 81CBOVIX VIX OOPP 20180822 002800000016-00038+00065+00128+00103-00057-00142+00212+00195- 82CBOVIX VIX OOPP 20180822 002800000158-00213+00290+00292-00263-00178+00287-07342-007835540010479+ 81CBOVIX VIX OOPC 20180822 002900000031-00021+00067-00007-00000+00044+00108-00040-00026+ 82CBOVIX VIX OOPC 20180822 002900000062+00155-00079-00048+00076+00143-00030+02392+007956100001003+ 81CBOVIX VIX OOPP 20180822 002900000015-00037+00069+00129+00104-00060-00148+00216+00198- 82CBOVIX VIX OOPP 20180822 002900000162-00221+00297+00296-00268-00186+00289-07522-007952980011387+ 81CBOVIX VIX OOPC 20180822 003000000030-00020+00064-00005-00001-00041+00103-00036-00024+ 82CBOVIX VIX OOPC 20180822 003000000058+00146-00072-00044+00070+00135-00028+02224+008057200000925+ 81CBOVIX VIX OOPP 20180822 003000000014-00036+00072+00131+00105-00063-00153+00220+00200- 82CBOVIX VIX OOPP 20180822 003000000166-00230+00304+00300-00274-00194+00292-07690-008053700012300+ 81CBOVIX VIX OOPC 20180822 003250000027-00018+00056-00003-00002-00035+00090-00028-00019+ 82CBOVIX VIX OOPC 20180822 003250000048+00128-00058-00035+00058+00118-00023+01856+008263710000755+ 81CBOVIX VIX OOPP 20180822 003250000011-00034+00080+00133+00106-00069-00166+00228+00205- 82CBOVIX VIX OOPP 20180822 003250000176-00248+00318+00309-00286-00211+00297-08059-008259140014608+ 81CBOVIX VIX OOPC 20180822 003500000025-00017+00050-00001-00003-00031+00080-00023-00015+ 82CBOVIX VIX OOPC 20180822 003500000042+00114-00049-00030+00051+00104-00019+01612+008562490000654+ 81CBOVIX VIX OOPP 20180822 003500000009-00033+00086+00135+00107-00073-00176+00233+00209- 82CBOVIX VIX OOPP 20180822 003500000182-00262+00327+00314-00294-00225+00300-08304-008556730016985+ 81CBOVIX VIX OOPC 20180822 003750000022-00015+00045-00000-00003-00027+00072-00019-00013+ 82CBOVIX VIX OOPC 20180822 003750000037+00102-00041-00026+00044+00092-00017+01392+008776530000559+ 81CBOVIX VIX OOPP 20180822 003750000006-00031+00091+00136+00107-00077-00184+00237+00211- 82CBOVIX VIX OOPP 20180822 003750000187-00274+00335+00319-00301-00236+00303-08524-008769350019369+ 81CBOVIX VIX OOPC 20180822 004000000021-00014+00041-00001+00003-00024+00064-00015-00011+ 82CBOVIX VIX OOPC 20180822 004000000032+00091-00035-00022+00038+00082-00014+01214+008975990000484+ 81CBOVIX VIX OOPP 20180822 004000000005-00030+00095+00137+00108-00080-00192+00241+00214- 82CBOVIX VIX OOPP 20180822 004000000192-00285+00342+00322-00306-00246+00305-08702-008967180021772+ 81CBOVIX VIX OOPC 20180822 004250000019-00012+00036-00001+00004-00021+00057-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000028+00081-00029-00018+00032+00073-00012+01043+009090750000408+ 81CBOVIX VIX OOPP 20180822 004250000003-00028+00100+00137+00108-00083-00199+00244+00216- 82CBOVIX VIX OOPP 20180822 004250000197-00295+00347+00326-00312-00256+00307-08874-009079910024175+ 81CBOVIX VIX OOPC 20180822 004500000017-00011+00033-00002+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20180822 004500000024+00073-00024-00016+00028+00065-00010+00907+009217160000351+ 81CBOVIX VIX OOPP 20180822 004500000001-00027+00103+00138+00108-00086-00205+00246+00217- 82CBOVIX VIX OOPP 20180822 004500000200-00304+00352+00329-00316-00264+00309-09010-009204040026596+ 81CBOVIX VIX OOPC 20180822 004750000015-00010+00029-00002+00004-00016+00046-00008-00006+ 82CBOVIX VIX OOPC 20180822 004750000021+00065-00021-00013+00025+00058-00009+00794+009335160000304+ 81CBOVIX VIX OOPP 20180822 004750000001+00026+00107+00138+00108-00088-00210+00248+00218- 82CBOVIX VIX OOPP 20180822 004750000203-00311+00355+00331-00320-00271+00310-09124-009319400029027+ 81CBOVIX VIX OOPC 20180822 005000000014-00009+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20180822 005000000020+00061-00019-00012+00023+00054-00008+00735+009568400000283+ 81CBOVIX VIX OOPP 20180822 005000000002+00025+00109+00138+00108-00089-00213+00249+00219- 82CBOVIX VIX OOPP 20180822 005000000205-00315+00357+00332-00321-00275+00311-09184-009550360031485+ 81CBOVIX VIX OOPC 20180822 005500000013-00008+00024-00002+00003-00013+00037-00006-00004+ 82CBOVIX VIX OOPC 20180822 005500000017+00053-00015-00010+00019+00046-00007+00624+009939050000243+ 81CBOVIX VIX OOPP 20180822 005500000003+00024+00112+00138+00107-00091-00219+00250+00220- 82CBOVIX VIX OOPP 20180822 005500000207-00323+00361+00334-00325-00283+00312-09295-009915580036400+ 81CBOVIX VIX OOPC 20180822 006000000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000014+00046-00012-00008+00016+00039-00006+00521+010190500000202+ 81CBOVIX VIX OOPP 20180822 006000000005+00023+00115+00138+00107-00093-00224+00252+00221- 82CBOVIX VIX OOPP 20180822 006000000210-00331+00364+00336-00328-00290+00313-09399-010159960041316+ 81CBOVIX VIX OOPC 20180822 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180822 006500000011+00038-00009-00007+00013+00033-00005+00423+010323030000161+ 81CBOVIX VIX OOPP 20180822 006500000007+00022+00119+00138+00107-00095-00229+00253+00222- 82CBOVIX VIX OOPP 20180822 006500000213-00338+00367+00338-00331-00296+00315-09499-010282700046232+ 81CBOVIX VIX OOPC 20180822 007000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000010+00034-00008-00006+00012+00029-00004+00369+010569510000141+ 81CBOVIX VIX OOPP 20180822 007000000007+00021+00121+00138+00107-00096-00232+00254+00222- 82CBOVIX VIX OOPP 20180822 007000000214-00342+00368+00339-00333-00300+00315-09553-010519840051168+ 81CBOVIX VIX OOPC 20180822 007500000008-00005+00014-00002+00003-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000009+00030-00007-00005+00010+00025-00004+00319+010748220000121+ 81CBOVIX VIX OOPP 20180822 007500000008+00021+00122+00138+00107-00097-00235+00254+00223- 82CBOVIX VIX OOPP 20180822 007500000216-00347+00370+00339-00334-00304+00316-09605-010686760056105+ 81CBOVIX VIX OOPC 20180822 008000000007-00004+00013-00002+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000008+00028-00006-00004+00009+00023-00003+00292+011009990000112+ 81CBOVIX VIX OOPP 20180822 008000000009+00020+00123+00138+00106-00098-00237+00254+00223- 82CBOVIX VIX OOPP 20180822 008000000216-00349+00370+00340-00335-00306+00316-09632-010938190061053+ 81CBOVIX VIX OOPC 20180919 001000000025-00016-00142-00135-00090+00102+00260-00255-00203+ 82CBOVIX VIX OOPC 20180919 001000000220+00378-00375-00313+00335+00328-00247+09680+005130540008689+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00001-00003+00007-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20180919 001000000000-00001+00003+00021-00003-00001+00069-00134-004620270000030+ 81CBOVIX VIX OOPC 20180919 001100000028-00014-00142-00132-00085+00103+00259-00251-00195+ 82CBOVIX VIX OOPC 20180919 001100000218+00376-00371-00300+00330+00327-00224+09538+004923230007740+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00006+00013-00003+00001+00006+00022- 82CBOVIX VIX OOPP 20180919 001100000001-00003+00007+00036-00008-00002+00093-00285-004619200000070+ 81CBOVIX VIX OOPC 20180919 001200000031-00010-00143-00127-00078+00105+00257-00245-00183+ 82CBOVIX VIX OOPC 20180919 001200000216+00373-00364-00283+00322+00325-00200+09305+004812560006825+ 81CBOVIX VIX OOPP 20180919 001200000010-00009+00003-00011+00020-00004+00002+00013+00035- 82CBOVIX VIX OOPP 20180919 001200000004-00006+00013+00055-00017-00004+00118-00528-004617990000144+ 81CBOVIX VIX OOPC 20180919 001300000035-00004-00143-00118-00069+00106+00254-00234-00167+ 82CBOVIX VIX OOPC 20180919 001300000210+00367-00351-00259+00307+00320-00177+08906+004936510005993+ 81CBOVIX VIX OOPP 20180919 001300000015-00015+00003-00021+00031-00006+00006+00025+00052- 82CBOVIX VIX OOPP 20180919 001300000009-00012+00027+00080-00032-00009+00142-00943-004808080000302+ 81CBOVIX VIX OOPC 20180919 001400000039-00003+00141-00106-00058+00106+00248-00218-00150+ 82CBOVIX VIX OOPC 20180919 001400000202+00357-00332-00234+00288+00314-00155+08396+005112460005252+ 81CBOVIX VIX OOPP 20180919 001400000019-00022+00002-00033+00041-00006+00012+00041+00070- 82CBOVIX VIX OOPP 20180919 001400000018-00022+00046+00106-00051-00016+00163-01467-005017250000550+ 81CBOVIX VIX OOPC 20180919 001500000043-00009+00139-00092-00048+00104+00240-00199-00132+ 82CBOVIX VIX OOPC 20180919 001500000191+00345-00309-00209+00267+00304-00137+07808+005359920004624+ 81CBOVIX VIX OOPP 20180919 001500000023-00029+00001+00047+00052-00004+00019+00060+00087- 82CBOVIX VIX OOPP 20180919 001500000029-00034+00070+00131-00073-00025+00182-02066-005282730000912+ 81CBOVIX VIX OOPC 20180919 001600000045-00015+00135-00079-00039+00101+00231-00179-00116+ 82CBOVIX VIX OOPC 20180919 001600000179+00331-00283-00186+00245+00292-00121+07210+005626580004099+ 81CBOVIX VIX OOPP 20180919 001600000025-00035+00004+00061+00061-00001+00029+00081+00104- 82CBOVIX VIX OOPP 20180919 001600000041-00049+00096+00154-00095-00037+00197-02673-005559290001376+ 81CBOVIX VIX OOPC 20180919 001700000047-00020+00131-00067-00032+00098+00221-00160-00103+ 82CBOVIX VIX OOPC 20180919 001700000167+00316-00258-00166+00225+00280-00108+06640+005884470003657+ 81CBOVIX VIX OOPP 20180919 001700000027-00039+00009+00073+00069-00002-00039+00100+00118- 82CBOVIX VIX OOPP 20180919 001700000054-00064+00121+00175-00115-00050+00210-03251-005822730001923+ 81CBOVIX VIX OOPC 20180919 001800000047-00023+00126-00056-00025+00093+00211-00143-00090+ 82CBOVIX VIX OOPC 20180919 001800000155+00301-00235-00148+00206+00267-00096+06107+006047440003246+ 81CBOVIX VIX OOPP 20180919 001800000028-00043+00014+00084+00075-00007-00049+00117+00130- 82CBOVIX VIX OOPP 20180919 001800000066-00079+00145+00193-00135-00062+00223-03789-005988810002502+ 81CBOVIX VIX OOPC 20180919 001900000048-00025+00121-00047-00020+00089+00201-00127-00080+ 82CBOVIX VIX OOPC 20180919 001900000144+00286-00213-00133+00190+00254-00087+05629+006324250002951+ 81CBOVIX VIX OOPP 20180919 001900000028-00045+00019+00093+00080-00011-00059+00133+00140- 82CBOVIX VIX OOPP 20180919 001900000076-00094+00167+00208-00151-00076+00231-04273-006267190003196+ 81CBOVIX VIX OOPC 20180919 002000000047-00026+00116-00040-00015+00084+00191-00113-00071+ 82CBOVIX VIX OOPC 20180919 002000000134+00271-00193-00120+00174+00241-00079+05186+006494520002658+ 81CBOVIX VIX OOPP 20180919 002000000027-00046+00024+00100+00085-00016-00069+00147+00149- 82CBOVIX VIX OOPP 20180919 002000000087-00109+00187+00221-00167-00089+00240-04720-006438100003892+ 81CBOVIX VIX OOPC 20180919 002100000047-00027+00111-00033-00011+00080+00181-00101-00063+ 82CBOVIX VIX OOPC 20180919 002100000124+00257-00175-00107+00159+00229-00070+04766+006595930002376+ 81CBOVIX VIX OOPP 20180919 002100000027-00047+00029+00107+00089-00021-00079+00160+00158- 82CBOVIX VIX OOPP 20180919 002100000097-00123+00205+00234-00182-00101+00248-05143-006539420004599+ 81CBOVIX VIX OOPC 20180919 002200000046-00028+00106-00028-00008+00075+00172-00090-00056+ 82CBOVIX VIX OOPC 20180919 002200000115+00244-00159-00097+00147+00217-00064+04408+006774860002169+ 81CBOVIX VIX OOPP 20180919 002200000026-00048+00034+00113+00092-00025-00088+00170+00164- 82CBOVIX VIX OOPP 20180919 002200000106-00136+00221+00244-00194-00113+00254-05504-006717740005381+ 81CBOVIX VIX OOPC 20180919 002300000045-00028+00101-00023-00006+00071+00164-00081-00050+ 82CBOVIX VIX OOPC 20180919 002300000107+00232-00145-00088+00136+00206-00059+04083+006932480001983+ 81CBOVIX VIX OOPP 20180919 002300000025-00048+00039+00117+00094-00029-00096+00180+00170- 82CBOVIX VIX OOPP 20180919 002300000114-00149+00236+00252-00205-00124+00260-05832-006874360006185+ 81CBOVIX VIX OOPC 20180919 002400000044-00027+00097-00019-00004+00067+00156-00072-00045+ 82CBOVIX VIX OOPC 20180919 002400000100+00220-00132-00081+00126+00195-00054+03784+007065750001814+ 81CBOVIX VIX OOPP 20180919 002400000024-00047+00043+00121+00096-00033-00105+00188+00175- 82CBOVIX VIX OOPP 20180919 002400000121-00161+00249+00260-00215-00135+00265-06134-007006290007005+ 81CBOVIX VIX OOPC 20180919 002500000042-00027+00093-00016-00002+00063+00148-00065-00041+ 82CBOVIX VIX OOPC 20180919 002500000093+00209-00121-00074+00117+00185-00050+03525+007219120001676+ 81CBOVIX VIX OOPP 20180919 002500000022-00047+00048+00124+00098-00037-00112+00195+00180- 82CBOVIX VIX OOPP 20180919 002500000127-00172+00260+00267-00224-00145+00269-06395-007158120007857+ 81CBOVIX VIX OOPC 20180919 002600000041-00027+00088-00013-00001+00060+00141-00059-00037+ 82CBOVIX VIX OOPC 20180919 002600000087+00199-00110-00068+00109+00175-00046+03276+007328850001539+ 81CBOVIX VIX OOPP 20180919 002600000021-00046+00052+00127+00100-00041-00120+00202+00184- 82CBOVIX VIX OOPP 20180919 002600000134-00182+00270+00273-00233-00155+00273-06645-007265980008709+ 81CBOVIX VIX OOPC 20180919 002700000040-00026+00084-00010-00001-00056+00134-00053-00033+ 82CBOVIX VIX OOPC 20180919 002700000081+00188-00101-00062+00101+00166-00042+03038+007406810001405+ 81CBOVIX VIX OOPP 20180919 002700000020-00046+00056+00130+00101-00044-00127+00208+00188- 82CBOVIX VIX OOPP 20180919 002700000140-00193+00280+00279-00241-00164+00277-06886-007341750009565+ 81CBOVIX VIX OOPC 20180919 002800000038-00025+00080-00008-00002-00053+00126-00047-00029+ 82CBOVIX VIX OOPC 20180919 002800000075+00178-00091-00056+00092+00157-00038+02803+007446400001272+ 81CBOVIX VIX OOPP 20180919 002800000018-00045+00061+00132+00102-00048-00134+00214+00191- 82CBOVIX VIX OOPP 20180919 002800000146-00203+00289+00285-00249-00173+00281-07122-007378710010421+ 81CBOVIX VIX OOPC 20180919 002900000037-00024+00076-00006-00003-00050+00120-00042-00027+ 82CBOVIX VIX OOPC 20180919 002900000070+00169-00084-00051+00086+00149-00035+02609+007528370001170+ 81CBOVIX VIX OOPP 20180919 002900000017-00044+00064+00134+00103-00051-00141+00218+00194- 82CBOVIX VIX OOPP 20180919 002900000151-00212+00297+00290-00256-00182+00284-07318-007458040011308+ 81CBOVIX VIX OOPC 20180919 003000000036-00023+00072-00005-00003-00047+00114-00038-00024+ 82CBOVIX VIX OOPC 20180919 003000000065+00160-00077-00047+00079+00141-00032+02425+007593570001074+ 81CBOVIX VIX OOPP 20180919 003000000015-00043+00068+00135+00104-00054-00147+00223+00197- 82CBOVIX VIX OOPP 20180919 003000000156-00221+00304+00294-00262-00190+00287-07504-007520290012201+ 81CBOVIX VIX OOPC 20180919 003250000033-00021+00065-00002-00005-00041+00101-00030-00019+ 82CBOVIX VIX OOPC 20180919 003250000056+00142-00063-00039+00068+00125-00027+02069+007824940000902+ 81CBOVIX VIX OOPP 20180919 003250000012-00041+00076+00138+00105-00060-00160+00231+00202- 82CBOVIX VIX OOPP 20180919 003250000165-00239+00318+00302-00274-00206+00292-07863-007744250014503+ 81CBOVIX VIX OOPC 20180919 003500000030-00020+00058-00000-00005-00036+00091-00024-00015+ 82CBOVIX VIX OOPC 20180919 003500000049+00127-00052-00033+00058+00111-00023+01787+008042150000770+ 81CBOVIX VIX OOPP 20180919 003500000010-00039+00082+00140+00105-00065-00170+00237+00205- 82CBOVIX VIX OOPP 20180919 003500000173-00254+00329+00309-00284-00221+00296-08148-007953310016844+ 81CBOVIX VIX OOPC 20180919 003750000027-00018+00052-00001+00006-00031+00080-00019-00012+ 82CBOVIX VIX OOPC 20180919 003750000041+00113-00043-00027+00049+00097-00019+01516+008148250000638+ 81CBOVIX VIX OOPP 20180919 003750000007-00037+00089+00141+00106-00070-00181+00242+00209- 82CBOVIX VIX OOPP 20180919 003750000180-00269+00339+00314-00293-00234+00300-08421-008048730019185+ 81CBOVIX VIX OOPC 20180919 004000000025-00016+00047-00002+00006-00027+00072-00015-00010+ 82CBOVIX VIX OOPC 20180919 004000000036+00101-00036-00023+00043+00087-00016+01318+008303140000548+ 81CBOVIX VIX OOPP 20180919 004000000004-00035+00094+00142+00106-00074-00189+00245+00211- 82CBOVIX VIX OOPP 20180919 004000000186-00281+00346+00319-00299-00245+00303-08622-008192920021568+ 81CBOVIX VIX OOPC 20180919 004250000023-00015+00042-00002+00006-00024+00065-00013-00008+ 82CBOVIX VIX OOPC 20180919 004250000032+00091-00030-00020+00037+00078-00014+01161+008463610000479+ 81CBOVIX VIX OOPP 20180919 004250000002-00034+00099+00142+00106-00077-00196+00248+00212- 82CBOVIX VIX OOPP 20180919 004250000190-00291+00351+00322-00305-00254+00305-08780-008342250023972+ 81CBOVIX VIX OOPC 20180919 004500000021-00013+00038-00003+00006-00021+00059-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000028+00082-00025-00017+00032+00070-00012+01009+008557800000409+ 81CBOVIX VIX OOPP 20180919 004500000000-00032+00103+00143+00106-00080-00203+00251+00214- 82CBOVIX VIX OOPP 20180919 004500000194-00301+00356+00325-00310-00262+00307-08935-008422410026377+ 81CBOVIX VIX OOPC 20180919 004750000019-00012+00035-00003+00006-00019+00053-00008-00005+ 82CBOVIX VIX OOPC 20180919 004750000024+00074-00022-00014+00028+00062-00011+00883+008649740000353+ 81CBOVIX VIX OOPP 20180919 004750000002+00031+00107+00143+00106-00082-00209+00252+00215- 82CBOVIX VIX OOPP 20180919 004750000197-00309+00360+00327-00314-00270+00308-09063-008499000028794+ 81CBOVIX VIX OOPC 20180919 005000000018-00011+00032-00003+00005-00017+00049-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000022+00068-00019-00013+00026+00057-00010+00802+008813850000321+ 81CBOVIX VIX OOPP 20180919 005000000003+00030+00109+00143+00105-00084-00213+00254+00216- 82CBOVIX VIX OOPP 20180919 005000000200-00315+00362+00329-00316-00275+00309-09145-008650540031235+ 81CBOVIX VIX OOPC 20180919 005500000015-00009+00027-00003+00005-00014+00041-00005-00003+ 82CBOVIX VIX OOPC 20180919 005500000018+00057-00014-00010+00021+00048-00008+00648+009031540000256+ 81CBOVIX VIX OOPP 20180919 005500000006+00028+00115+00143+00105-00087-00221+00256+00217- 82CBOVIX VIX OOPP 20180919 005500000204-00326+00367+00331-00322-00285+00311-09301-008835670036117+ 81CBOVIX VIX OOPC 20180919 006000000014-00008+00024-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000016+00051-00012-00008+00018+00042-00007+00566+009349460000226+ 81CBOVIX VIX OOPP 20180919 006000000007+00027+00118+00143+00105-00089-00226+00257+00218- 82CBOVIX VIX OOPP 20180919 006000000206-00333+00369+00333-00324-00291+00312-09385-009127900041032+ 81CBOVIX VIX OOPC 20180919 006500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000014+00045-00010-00007+00016+00036-00006+00488+009586020000195+ 81CBOVIX VIX OOPP 20180919 006500000009+00026+00120+00142+00104-00090-00230+00257+00219- 82CBOVIX VIX OOPP 20180919 006500000208-00339+00371+00334-00327-00297+00313-09464-009332360045948+ 81CBOVIX VIX OOPC 20180919 007000000011-00006+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20180919 007000000012+00039-00008-00006+00013+00031-00005+00414+009744300000164+ 81CBOVIX VIX OOPP 20180919 007000000010+00025+00123+00142+00104-00092-00235+00258+00219- 82CBOVIX VIX OOPP 20180919 007000000210-00345+00373+00335-00329-00302+00314-09540-009448310050864+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000812010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000032360300003000000000013699 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000032440300003000000000090411 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000032480300003000000000167123 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000032200300003000000000263014 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000019178 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000095890 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000172603 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000268493 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000441096 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000690411 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000767123 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000920548 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001189041 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001687671 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002684931 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000013699 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000090411 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000186301 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000263014 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000032877 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000109589 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000205479 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000282192 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000013699 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000090411 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000186301 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000263014 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000358904 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000435616 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000512329 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000608219 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000684932 01000020181219VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000105000300003000000000032877 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000052055 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000071233 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000109589 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000105000300003000000000128767 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01079-01079-01079+01079+02157-02157-02157+ 82CFXXBT GXBT FUT 201804 000000002157+03236-03236-03236+03236+02912-02427+10000+000000000809000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01081-01081-01081+01081+02163-02163-02163+ 82CFXXBT GXBT FUT 201805 000000002163+03244-03244-03244+03244+02920-02433+10000+000000000811000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01083-01083-01083+01083+02165-02165-02165+ 82CFXXBT GXBT FUT 201806 000000002165+03248-03248-03248+03248+02923-02436+10000+000000000812000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01073-01073-01073+01073+02147-02147-02147+ 82CFXXBT GXBT FUT 201807 000000002147+03220-03220-03220+03220+02898-02415+10000+000000000805000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011454750Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001454750+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012284339Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002284339+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006215383Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006215383+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010533211Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000533211+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010022374Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000022374+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006340759Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006340759+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010158617Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000158617+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011027992Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001027992+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010170047Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000170047+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007886034Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007886034+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010371701Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000371701+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000190000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000189000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000193750+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000203250+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-05375+10000+000000000179250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05435+10000+000000000181250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05480+10000+000000000182750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000185250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000185250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000187250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189500+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05487+10000+000000000183000+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05412+10000+000000000180500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05427+10000+000000000181000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-05517+10000+000000000184000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20180530 000000007000+10500-10500-10500+10500+09450-05472+10000+000000000182500+