0 CFX 20180410SFC 201804101722U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000776400 T BRLBUSD$0000293315 T CADCUSD$0000793965 T CHFSUSD$0001044932 T CNYCUSD$0000159154 T COPEUSD$0000000360 T CZKKUSD$0000048782 T DKKFUSD$0000165864 T EURUUSD$0001235100 T GBPLUSD$0001417400 T HKDHUSD$0000127395 T HUFHUSD$0000003966 T JPYYUSD$0000009317 T KRWWUSD$0000000937 T MXNPUSD$0000054745 T MYRMUSD$0000258464 T NOKNUSD$0000128191 T NZDZUSD$0000737200 T PLNPUSD$0000294924 T RUBRUSD$0000015900 T SEKKUSD$0000120380 T SGDJUSD$0000763883 T THBOUSD$0000032055 T TRYTUSD$0000243001 T TWDQUSD$0000034225 T ZARZUSD$0000083114 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180411 0149896400075000000000300003000001740002740 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0115495700075000010500300003000001750021918 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0113951400075000000000300003000001790041096 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0100222500075000000000300003000001840060274 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0100691900075000000000300003000001890079452 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091333700075000006850300003000001920098630 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081646000075000006850300003000002140194521 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073299300075000003600300003000002350271233 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0067268500075000003600300003000002400367123 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0064313600075000003600300003000002440443836 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180411 001000000005-00005-00355-00355-00345+00345+00705-00705-00695+ 82CBOVIX VIX OOPC 20180411 001000000695+01055-01055-01025+01028+00947-00317+09999+011666360010575+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180411 001000000006-00000+00000+00075-00072-00000+00300-00001-038133870000000+ 81CBOVIX VIX OOPC 20180411 001050000005-00005-00355-00355-00345+00345+00705-00705-00695+ 82CBOVIX VIX OOPC 20180411 001050000695+01055-01055-00995+00998+00947-00302+09999+011666360010075+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180411 001050000008-00000+00000+00098-00095-00000+00315-00001-035662510000000+ 81CBOVIX VIX OOPC 20180411 001100000005-00005-00355-00355-00345+00345+00705-00705-00695+ 82CBOVIX VIX OOPC 20180411 001100000695+01055-01055-00954+00955+00947-00287+09999+011666360009575+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180411 001100000010-00000+00000+00127-00124-00000+00330-00001-033306720000000+ 81CBOVIX VIX OOPC 20180411 001150000005-00005-00355-00355-00345+00345+00705-00705-00695+ 82CBOVIX VIX OOPC 20180411 001150000695+01055-01055-00907+00907+00947-00272+09999+011666360009075+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180411 001150000014-00000+00000+00160-00158-00000+00345-00001-031051690000000+ 81CBOVIX VIX OOPC 20180411 001200000005-00005-00355-00355-00345+00345+00705-00705-00694+ 82CBOVIX VIX OOPC 20180411 001200000695+01055-01055-00857+00857+00947-00257+09999+011666360008575+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20180411 001200000020-00000+00000+00199-00197-00000+00360-00001-028888510000000+ 81CBOVIX VIX OOPC 20180411 001250000005-00005-00355-00355-00345+00345+00705-00705-00691+ 82CBOVIX VIX OOPC 20180411 001250000693+01055-01055-00807+00807+00947-00242+09999+011666360008075+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00000+00001-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20180411 001250000028-00000+00000+00243-00241-00000+00375-00001-026811260000000+ 81CBOVIX VIX OOPC 20180411 001300000005-00005-00355-00355-00345+00345+00705-00705-00683+ 82CBOVIX VIX OOPC 20180411 001300000686+01055-01055-00757+00757+00947-00227+09999+011666360007575+ 81CBOVIX VIX OOPP 20180411 001300000000-00000+00000+00000+00001-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20180411 001300000040-00000+00000+00289-00289-00000+00390-00001-024811070000000+ 81CBOVIX VIX OOPC 20180411 001350000005-00005-00355-00355-00345+00345+00705-00705-00666+ 82CBOVIX VIX OOPC 20180411 001350000670+01055-01055-00707+00707+00947-00212+09999+011666360007075+ 81CBOVIX VIX OOPP 20180411 001350000000-00000+00000+00000+00002-00001-00000+00000+00061- 82CBOVIX VIX OOPP 20180411 001350000057-00000+00000+00338-00338-00000+00405-00001-022881990000000+ 81CBOVIX VIX OOPC 20180411 001400000005-00005-00355-00355-00345+00345+00705-00705-00637+ 82CBOVIX VIX OOPC 20180411 001400000641+01055-01055-00657+00657+00947-00197+09999+011666360006575+ 81CBOVIX VIX OOPP 20180411 001400000000-00000+00000+00000+00003-00002-00000+00000+00083- 82CBOVIX VIX OOPP 20180411 001400000079-00000+00000+00388-00387-00000+00420-00001-021018100000000+ 81CBOVIX VIX OOPC 20180411 001450000005-00005-00355-00355-00345+00345+00705-00705-00599+ 82CBOVIX VIX OOPC 20180411 001450000602+01055-01055-00607+00607+00947-00182+09999+011666360006075+ 81CBOVIX VIX OOPP 20180411 001450000000-00000+00000+00000+00004-00003-00000+00000+00112- 82CBOVIX VIX OOPP 20180411 001450000109-00000+00000+00437-00437-00000+00435-00001-019211990000000+ 81CBOVIX VIX OOPC 20180411 001500000005-00005-00355-00355-00344+00345+00705-00705-00555+ 82CBOVIX VIX OOPC 20180411 001500000556+01055-01055-00557+00557+00947-00167+09999+011666360005575+ 81CBOVIX VIX OOPP 20180411 001500000000-00000+00000+00000+00006-00004-00000+00000+00149- 82CBOVIX VIX OOPP 20180411 001500000146-00000+00000+00487-00487-00000+00450-00002-017462190000000+ 81CBOVIX VIX OOPC 20180411 001600000005-00005-00355-00355-00337+00339+00705-00705-00457+ 82CBOVIX VIX OOPC 20180411 001600000457+01055-01055-00457+00457+00947-00137+09999+011666360004575+ 81CBOVIX VIX OOPP 20180411 001600000000-00000+00000+00000+00014-00010-00000+00000+00238- 82CBOVIX VIX OOPP 20180411 001600000238-00000+00000+00587-00587-00000+00480-00002-014107780000000+ 81CBOVIX VIX OOPC 20180411 001700000005-00005-00355-00355-00307+00312+00705-00705-00358+ 82CBOVIX VIX OOPC 20180411 001700000358+01055-01055-00358+00358+00946-00107+09992+011666360003577+ 81CBOVIX VIX OOPP 20180411 001700000000-00000+00000+00000+00047-00041-00000+00000+00337- 82CBOVIX VIX OOPP 20180411 001700000337-00000+00000+00687-00687-00000+00510-00038-014071480000002+ 81CBOVIX VIX OOPC 20180411 001800000004-00004-00353-00353-00245+00249+00703-00703-00259+ 82CBOVIX VIX OOPC 20180411 001800000259+01053-01053-00259+00259+00946-00078+09880+011666360002593+ 81CBOVIX VIX OOPP 20180411 001800000001-00001+00002+00002+00107-00103-00002+00002+00436- 82CBOVIX VIX OOPP 20180411 001800000436-00002+00002+00786-00786-00001+00539-00301-014120120000018+ 81CBOVIX VIX OOPC 20180411 001900000001-00001+00345-00345-00165+00166+00695-00695-00167+ 82CBOVIX VIX OOPC 20180411 001900000167+01045-01045-00167+00167+00944-00050+09153+011666360001675+ 81CBOVIX VIX OOPP 20180411 001900000002-00002+00010+00010+00183-00181-00010+00010+00527- 82CBOVIX VIX OOPP 20180411 001900000527-00010+00010+00877-00877-00003+00567-01268-014198890000100+ 81CBOVIX VIX OOPC 20180411 002000000003-00003+00323-00323-00090+00090+00673-00673-00090+ 82CBOVIX VIX OOPC 20180411 002000000090+01023-01023-00090+00090+00937-00027+06922+012518370000901+ 81CBOVIX VIX OOPP 20180411 002000000003-00003+00032+00032+00256-00255-00033+00033+00605- 82CBOVIX VIX OOPP 20180411 002000000605-00033+00033+00955-00955-00010+00590-03222-013821800000326+ 81CBOVIX VIX OOPC 20180411 002100000003-00003+00264-00263-00053+00053+00609-00609-00053+ 82CBOVIX VIX OOPC 20180411 002100000053+00959-00959-00053+00053+00918-00016+04325+016221180000533+ 81CBOVIX VIX OOPP 20180411 002100000003-00003+00089+00091+00293-00292-00096+00096+00642- 82CBOVIX VIX OOPP 20180411 002100000642-00096+00096+00992-00992-00029+00601-05605-017397180000958+ 81CBOVIX VIX OOPC 20180411 002200000003-00003+00204-00200-00029+00029+00534-00534-00029+ 82CBOVIX VIX OOPC 20180411 002200000029+00883-00883-00029+00029+00895-00009+02611+017956500000292+ 81CBOVIX VIX OOPP 20180411 002200000003-00003+00146+00151+00316-00316-00170+00171+00666- 82CBOVIX VIX OOPP 20180411 002200000666-00172+00172+01016-01016-00052+00608-07211-019356880001717+ 81CBOVIX VIX OOPC 20180411 002300000002-00002+00149-00142-00015+00015+00452-00450-00015+ 82CBOVIX VIX OOPC 20180411 002300000015+00798-00798-00015+00015+00869-00004+01470+018954020000149+ 81CBOVIX VIX OOPP 20180411 002300000002-00002+00198+00205+00330-00330-00251+00253+00680- 82CBOVIX VIX OOPP 20180411 002300000680-00257+00257+01030-01030-00077+00612-08273-020857960002573+ 81CBOVIX VIX OOPC 20180411 002400000001-00001+00103-00095-00007+00007+00368-00364-00007+ 82CBOVIX VIX OOPC 20180411 002400000007+00706-00706-00007+00007+00842-00002+00802+019894210000075+ 81CBOVIX VIX OOPP 20180411 002400000001-00002+00239+00246+00338-00338-00330+00334+00687- 82CBOVIX VIX OOPP 20180411 002400000687-00348+00349+01037-01037-00105+00615-08888-022623060003500+ 81CBOVIX VIX OOPC 20180411 002500000001-00001+00073-00065-00005+00005+00292-00287-00005+ 82CBOVIX VIX OOPC 20180411 002500000005+00612-00610-00005+00005+00812-00002+00524+021895150000050+ 81CBOVIX VIX OOPP 20180411 002500000001-00001+00265+00273+00340-00340-00399+00405+00690- 82CBOVIX VIX OOPP 20180411 002500000690-00439+00441+01040-01040-00134+00615-09159-025429270004475+ 81CBOVIX VIX OOPC 20180411 003000000000-00000+00004-00003-00000+00000+00049-00043-00000+ 82CBOVIX VIX OOPC 20180411 003000000000+00208-00199-00000+00000+00664-00000+00006+021988560000000+ 81CBOVIX VIX OOPP 20180411 003000000001-00001+00318+00323+00345-00345-00576+00585+00695- 82CBOVIX VIX OOPP 20180411 003000000695-00753+00762+01045-01045-00283+00617-09659-037244500009425+ 81CBOVIX VIX OOPC 20180411 003250000000-00000+00001-00001-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20180411 003250000000+00103-00094-00000+00000+00589-00000+00001+023762070000000+ 81CBOVIX VIX OOPP 20180411 003250000000-00001+00325+00329+00345-00345-00607+00614+00695- 82CBOVIX VIX OOPP 20180411 003250000695-00826+00835+01045-01045-00356+00617-09701-043479080011925+ 81CBOVIX VIX OOPC 20180411 003500000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20180411 003500000000+00058-00051-00000+00000+00514-00000+00001+027317980000000+ 81CBOVIX VIX OOPP 20180411 003500000000-00001+00329+00332+00345-00345-00625+00631+00695- 82CBOVIX VIX OOPP 20180411 003500000695-00872+00881+01045-01045-00424+00617-09730-049125330014424+ 81CBOVIX VIX OOPC 20180411 003750000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180411 003750000000+00036-00030-00000+00000+00440-00000+00001+030589420000000+ 81CBOVIX VIX OOPP 20180411 003750000000-00001+00332+00334+00346-00345-00637+00643+00695- 82CBOVIX VIX OOPP 20180411 003750000695-00902+00911+01045-01045-00485+00617-09751-054261440016924+ 81CBOVIX VIX OOPC 20180411 004000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180411 004000000000+00024-00020-00000+00000+00371-00000+00001+033623790000000+ 81CBOVIX VIX OOPP 20180411 004000000000-00001+00334+00336+00346-00346-00645+00650+00695- 82CBOVIX VIX OOPP 20180411 004000000695-00924+00932+01045-01045-00537+00617-09767-058971450019424+ 81CBOVIX VIX OOPC 20180411 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180411 004250000000+00016-00013-00000+00000+00308-00000+00001+036447780000000+ 81CBOVIX VIX OOPP 20180411 004250000000-00001+00335+00337+00346-00346-00652+00656+00695- 82CBOVIX VIX OOPP 20180411 004250000695-00940+00947+01045-01045-00581+00617-09780-063320830021924+ 81CBOVIX VIX OOPC 20180411 004500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180411 004500000000+00012-00010-00000+00000+00255-00000+00001+039091000000000+ 81CBOVIX VIX OOPP 20180411 004500000000-00000+00336+00338+00346-00346-00656+00660+00695- 82CBOVIX VIX OOPP 20180411 004500000695-00952+00959+01045-01045-00619+00617-09791-067360750024424+ 81CBOVIX VIX OOPC 20180411 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180411 005000000000+00007-00006-00000+00000+00174-00000+00000+043918150000000+ 81CBOVIX VIX OOPP 20180411 005000000000-00000+00338+00340+00346-00346-00663+00667+00695- 82CBOVIX VIX OOPP 20180411 005000000695-00969+00975+01045-01045-00676+00617-09807-074667310029424+ 81CBOVIX VIX OOPC 20180411 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180411 005500000000+00005-00004-00000+00000+00122-00000+00000+048238580000000+ 81CBOVIX VIX OOPP 20180411 005500000000-00000+00339+00341+00346-00346-00668+00671+00695- 82CBOVIX VIX OOPP 20180411 005500000695-00980+00985+01045-01045-00717+00617-09819-081135310034423+ 81CBOVIX VIX OOPC 20180411 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180411 006000000000+00004-00003-00000+00000+00088-00000+00000+052144150000000+ 81CBOVIX VIX OOPP 20180411 006000000000-00000+00340+00342+00346-00346-00671+00674+00695- 82CBOVIX VIX OOPP 20180411 006000000695-00988+00993+01045-01045-00748+00617-09829-086934030039423+ 81CBOVIX VIX OOPC 20180411 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180411 006500000000+00003-00002-00000+00000+00066-00000+00000+055711910000000+ 81CBOVIX VIX OOPP 20180411 006500000000-00000+00341+00342+00346-00346-00673+00676+00695- 82CBOVIX VIX OOPP 20180411 006500000695-00994+00999+01045-01045-00771+00617-09836-092186170044423+ 81CBOVIX VIX OOPC 20180411 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180411 007000000000+00002-00002-00000+00000+00050-00000+00000+058989270000000+ 81CBOVIX VIX OOPP 20180411 007000000000-00000+00341+00343+00346-00346-00675+00678+00695- 82CBOVIX VIX OOPP 20180411 007000000695-00999+01003+01045-01045-00789+00617-09843-096983460049423+ 81CBOVIX VIX OOPC 20180418 000900000001-00000-00350-00350-00344+00346+00700-00700-00675+ 82CBOVIX VIX OOPC 20180418 000900000680+01050-01050-00953+00961+00945-00335+09944+022751650011183+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180418 000900000003-00000+00000+00057-00049-00000+00270-00000+014992310000000+ 81CBOVIX VIX OOPC 20180418 000950000001-00000-00350-00350-00343+00346+00700-00700-00670+ 82CBOVIX VIX OOPC 20180418 000950000676+01050-01050-00935+00943+00945-00320+09941+021334470010683+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180418 000950000004-00000+00000+00075-00066-00000+00285-00001-014024810000000+ 81CBOVIX VIX OOPC 20180418 001000000001-00000-00350-00350-00343+00345+00700-00700-00665+ 82CBOVIX VIX OOPC 20180418 001000000672+01050-01050-00914+00922+00945-00306+09937+019988970010183+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180418 001000000006-00000+00000+00097-00089-00000+00300-00001-013106200000000+ 81CBOVIX VIX OOPC 20180418 001050000001-00000-00350-00350-00342+00345+00700-00700-00659+ 82CBOVIX VIX OOPC 20180418 001050000667+01050-01050-00889+00898+00945-00291+09933+018707550009684+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180418 001050000008-00000+00000+00125-00117-00000+00315-00001-012232040000000+ 81CBOVIX VIX OOPC 20180418 001100000001-00000-00350-00350-00341+00344+00700-00700-00652+ 82CBOVIX VIX OOPC 20180418 001100000660+01050-01050-00861+00869+00945-00276+09929+017483740009184+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180418 001100000012-00000+00000+00158-00151-00000+00330-00001-011396400000000+ 81CBOVIX VIX OOPC 20180418 001150000001-00000-00350-00350-00340+00343+00700-00700-00643+ 82CBOVIX VIX OOPC 20180418 001150000652+01050-01050-00829+00837+00945-00261+09924+016312080008684+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20180418 001150000017-00000+00000+00196-00191-00000+00345-00001-010597810000000+ 81CBOVIX VIX OOPC 20180418 001200000001-00000-00350-00350-00338+00342+00700-00700-00632+ 82CBOVIX VIX OOPC 20180418 001200000642+01050-01050-00794+00800+00945-00246+09919+015188450008184+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20180418 001200000024-00000+00000+00239-00235-00000+00360-00001-009831800000000+ 81CBOVIX VIX OOPC 20180418 001250000001-00000-00350-00350-00336+00341+00700-00700-00619+ 82CBOVIX VIX OOPC 20180418 001250000630+01050-01050-00754+00758+00945-00231+09913+014111300007685+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20180418 001250000035-00000+00000+00285-00283-00000+00375-00001-009095430000000+ 81CBOVIX VIX OOPC 20180418 001300000001-00000-00350-00350-00334+00340+00700-00700-00603+ 82CBOVIX VIX OOPC 20180418 001300000614+01050-01050-00711+00714+00945-00216+09906+013084260007185+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00000+00000+00003-00001-00000+00000+00065- 82CBOVIX VIX OOPP 20180418 001300000053-00000+00000+00333-00332-00000+00390-00002-008733180000000+ 81CBOVIX VIX OOPC 20180418 001350000001-00000-00350-00350-00331+00338+00699-00699-00583+ 82CBOVIX VIX OOPC 20180418 001350000594+01049-01049-00665+00667+00945-00201+09896+012120550006685+ 81CBOVIX VIX OOPP 20180418 001350000000-00000+00000+00000+00006-00003-00000+00000+00092- 82CBOVIX VIX OOPP 20180418 001350000080-00000+00000+00382-00382-00000+00405-00007-008732070000001+ 81CBOVIX VIX OOPC 20180418 001400000002-00000-00350-00349-00327+00335+00699-00699-00558+ 82CBOVIX VIX OOPC 20180418 001400000569+01049-01049-00617+00618+00945-00186+09882+011247640006187+ 81CBOVIX VIX OOPP 20180418 001400000000-00000+00000+00000+00011-00005-00000+00000+00124- 82CBOVIX VIX OOPP 20180418 001400000113-00000+00000+00432-00432-00000+00419-00019-008731050000002+ 81CBOVIX VIX OOPC 20180418 001450000002-00000-00349-00349-00322+00331+00699-00699-00528+ 82CBOVIX VIX OOPC 20180418 001450000538+01049-01049-00568+00569+00945-00171+09857+010505320005689+ 81CBOVIX VIX OOPP 20180418 001450000000-00000+00000+00000+00018-00010-00000+00000+00160- 82CBOVIX VIX OOPP 20180418 001450000151-00000+00000+00482-00482-00000+00434-00043-008729930000004+ 81CBOVIX VIX OOPC 20180418 001500000002-00000+00349-00349-00314+00325+00699-00699-00494+ 82CBOVIX VIX OOPC 20180418 001500000502+01049-01049-00519+00519+00945-00156+09813+009928600005194+ 81CBOVIX VIX OOPP 20180418 001500000001-00000+00001+00001+00028-00018-00001+00001+00200- 82CBOVIX VIX OOPP 20180418 001500000193-00001+00001+00531-00531-00000+00449-00091-008728680000008+ 81CBOVIX VIX OOPC 20180418 001600000003-00001+00347-00346-00288+00301+00696-00696-00412+ 82CBOVIX VIX OOPC 20180418 001600000417+01046-01046-00422+00422+00944-00127+09604+009257740004219+ 81CBOVIX VIX OOPP 20180418 001600000002-00001+00003+00003+00058-00044-00003+00003+00286- 82CBOVIX VIX OOPP 20180418 001600000282-00003+00003+00629-00629-00001+00479-00314-008725640000034+ 81CBOVIX VIX OOPC 20180418 001700000005-00003+00340-00340-00247+00262+00689-00689-00326+ 82CBOVIX VIX OOPC 20180418 001700000328+01039-01039-00329+00329+00942-00099+09116+008987540003289+ 81CBOVIX VIX OOPP 20180418 001700000004-00003+00009+00010+00101-00086-00010+00010+00374- 82CBOVIX VIX OOPP 20180418 001700000373-00010+00010+00722-00722-00003+00506-00821-008721620000103+ 81CBOVIX VIX OOPC 20180418 001800000007-00005+00323-00321-00197+00210+00669-00669-00248+ 82CBOVIX VIX OOPC 20180418 001800000249+01019-01019-00249+00249+00936-00075+08096+009546260002493+ 81CBOVIX VIX OOPP 20180418 001800000006-00006+00027+00029+00152-00139-00030+00031+00453- 82CBOVIX VIX OOPP 20180418 001800000452-00031+00031+00801-00801-00009+00530-01867-009392850000307+ 81CBOVIX VIX OOPC 20180418 001900000009-00007+00296-00289-00151+00162+00634-00632-00185+ 82CBOVIX VIX OOPC 20180418 001900000186+00982-00982-00186+00186+00925-00056+06809+010255220001863+ 81CBOVIX VIX OOPP 20180418 001900000008-00008+00054+00061+00198-00187-00066+00067+00515- 82CBOVIX VIX OOPP 20180418 001900000514-00067+00068+00864-00864-00020+00549-03173-010139080000676+ 81CBOVIX VIX OOPC 20180418 002000000009-00008+00262-00251-00115+00124+00584-00581-00140+ 82CBOVIX VIX OOPC 20180418 002000000140+00929-00928-00140+00140+00908-00042+05535+011096150001404+ 81CBOVIX VIX OOPP 20180418 002000000009-00009+00089+00100+00234-00226-00115+00119+00561- 82CBOVIX VIX OOPP 20180418 002000000560-00121+00121+00910-00910-00036+00563-04461-010991320001217+ 81CBOVIX VIX OOPC 20180418 002100000009-00008+00227-00211-00090+00097+00527-00520-00109+ 82CBOVIX VIX OOPC 20180418 002100000109+00863-00861-00109+00109+00888-00033+04465+012107830001094+ 81CBOVIX VIX OOPP 20180418 002100000008-00009+00124+00140+00260-00253-00173+00180+00592- 82CBOVIX VIX OOPP 20180418 002100000591-00187+00189+00941-00941-00057+00572-05541-012002960001906+ 81CBOVIX VIX OOPC 20180418 002200000009-00008+00195-00176-00070+00075+00471-00459-00084+ 82CBOVIX VIX OOPC 20180418 002200000084+00795-00790-00084+00084+00865-00025+03587+012820400000844+ 81CBOVIX VIX OOPP 20180418 002200000008-00009+00156+00175+00280-00275-00230+00241+00617- 82CBOVIX VIX OOPP 20180418 002200000616-00255+00260+00966-00966-00080+00580-06426-012709340002656+ 81CBOVIX VIX OOPC 20180418 002300000008-00007+00167-00146-00056+00060+00416-00401-00067+ 82CBOVIX VIX OOPC 20180418 002300000067+00724-00715-00068+00068+00840-00020+02919+013649100000676+ 81CBOVIX VIX OOPP 20180418 002300000007-00008+00185+00205+00294-00290-00284+00300+00633- 82CBOVIX VIX OOPP 20180418 002300000633-00327+00335+00983-00983-00105+00585-07100-013528080003487+ 81CBOVIX VIX OOPC 20180418 002400000007-00007+00141-00120-00043+00047+00366-00347-00052+ 82CBOVIX VIX OOPC 20180418 002400000052+00656-00644-00052+00052+00815-00016+02340+014130380000523+ 81CBOVIX VIX OOPP 20180418 002400000006-00007+00210+00231+00307-00303-00335+00354+00649- 82CBOVIX VIX OOPP 20180418 002400000648-00395+00407+00998-00998-00130+00589-07683-013994620004334+ 81CBOVIX VIX OOPC 20180418 002500000006-00006+00121-00100-00035+00038+00321-00300-00042+ 82CBOVIX VIX OOPC 20180418 002500000042+00591-00575-00042+00042+00788-00013+01917+014772420000423+ 81CBOVIX VIX OOPP 20180418 002500000006-00007+00231+00252+00315-00312-00381+00402+00658- 82CBOVIX VIX OOPP 20180418 002500000658-00460+00476+01008-01008-00157+00592-08109-014619600005234+ 81CBOVIX VIX OOPC 20180418 002600000006-00005+00102-00082-00027+00030+00280-00257-00033+ 82CBOVIX VIX OOPC 20180418 002600000033+00529-00510-00033+00033+00761-00010+01537+015133340000329+ 81CBOVIX VIX OOPP 20180418 002600000005-00006+00250+00270+00323-00320-00423+00446+00668- 82CBOVIX VIX OOPP 20180418 002600000668-00522+00541+01018-01018-00184+00595-08492-014956880006139+ 81CBOVIX VIX OOPC 20180418 002700000005-00004+00088-00069-00023+00025+00245-00222-00027+ 82CBOVIX VIX OOPC 20180418 002700000028+00475-00453-00028+00028+00732-00008+01290+015778360000276+ 81CBOVIX VIX OOPP 20180418 002700000004-00005+00264+00283+00327-00325-00457+00481+00673- 82CBOVIX VIX OOPP 20180418 002700000673-00578+00599+01023-01023-00212+00597-08742-015579100007086+ 81CBOVIX VIX OOPC 20180418 002800000004-00004+00076-00058-00019+00021+00216-00192-00023+ 82CBOVIX VIX OOPC 20180418 002800000023+00426-00402-00023+00023+00704-00007+01092+016377220000234+ 81CBOVIX VIX OOPP 20180418 002800000004-00005+00276+00294+00331-00329-00487+00511+00677- 82CBOVIX VIX OOPP 20180418 002800000677-00627+00651+01027-01027-00241+00598-08942-016152310008043+ 81CBOVIX VIX OOPC 20180418 002900000004-00004+00067-00051-00017+00019+00193-00169-00021+ 82CBOVIX VIX OOPC 20180418 002900000021+00385-00359-00021+00021+00675-00006+00963+017145010000210+ 81CBOVIX VIX OOPP 20180418 002900000003-00004+00285+00302+00333-00331-00510+00534+00680- 82CBOVIX VIX OOPP 20180418 002900000680-00669+00694+01030-01030-00270+00599-09071-016898000009019+ 81CBOVIX VIX OOPC 20180418 003000000004-00003+00060-00044-00015+00017+00172-00149-00018+ 82CBOVIX VIX OOPC 20180418 003000000018+00348-00321-00019+00019+00647-00006+00845+017786610000186+ 81CBOVIX VIX OOPP 20180418 003000000003-00004+00293+00308+00335-00334-00531+00555+00682- 82CBOVIX VIX OOPP 20180418 003000000682-00706+00733+01032-01032-00298+00600-09189-017513610009995+ 81CBOVIX VIX OOPC 20180418 003250000003-00002+00043-00030-00010+00011+00128-00107-00012+ 82CBOVIX VIX OOPC 20180418 003250000013+00268-00241-00013+00013+00579-00004+00580+018823200000126+ 81CBOVIX VIX OOPP 20180418 003250000002-00003+00310+00322+00340-00339-00577+00598+00688- 82CBOVIX VIX OOPP 20180418 003250000688-00789+00816+01038-01038-00367+00601-09457-018453980012434+ 81CBOVIX VIX OOPC 20180418 003500000002-00002+00030-00020-00006+00007+00092-00074-00008+ 82CBOVIX VIX OOPC 20180418 003500000008+00201-00175-00008+00008+00513-00002+00370+019291630000077+ 81CBOVIX VIX OOPP 20180418 003500000001-00002+00324+00333+00344-00343-00614+00632+00693- 82CBOVIX VIX OOPP 20180418 003500000693-00858+00884+01043-01043-00434+00603-09671-018749030014884+ 81CBOVIX VIX OOPC 20180418 003750000002-00001+00025-00017-00006+00006+00077-00061-00007+ 82CBOVIX VIX OOPC 20180418 003750000007+00168-00144-00007+00007+00455-00002+00325+020937210000072+ 81CBOVIX VIX OOPP 20180418 003750000001-00002+00328+00336+00344-00344-00629+00645+00693- 82CBOVIX VIX OOPP 20180418 003750000693-00891+00915+01043-01043-00492+00603-09715-020329490017378+ 81CBOVIX VIX OOPC 20180418 004000000002-00001+00022-00014-00005+00006+00066-00051-00007+ 82CBOVIX VIX OOPC 20180418 004000000007+00143-00121-00007+00007+00405-00002+00287+022386390000066+ 81CBOVIX VIX OOPP 20180418 004000000001-00002+00331+00338+00345-00344-00640+00654+00694- 82CBOVIX VIX OOPP 20180418 004000000694-00917+00938+01044-01044-00544+00603-09751-021708310019871+ 81CBOVIX VIX OOPC 20180418 004250000001-00001+00019-00012-00005+00005+00057-00044-00006+ 82CBOVIX VIX OOPC 20180418 004250000006+00123-00103-00006+00006+00362-00002+00254+023663360000061+ 81CBOVIX VIX OOPP 20180418 004250000000-00002+00334+00340+00345-00345-00649+00662+00694- 82CBOVIX VIX OOPP 20180418 004250000694-00937+00956+01044-01044-00588+00603-09783-022907160022365+ 81CBOVIX VIX OOPC 20180418 004500000001-00001+00017-00011-00004+00005+00050-00038-00005+ 82CBOVIX VIX OOPC 20180418 004500000005+00107-00089-00006+00006+00324-00002+00225+024785590000055+ 81CBOVIX VIX OOPP 20180418 004500000000-00002+00336+00342+00346-00345-00657+00668+00695- 82CBOVIX VIX OOPP 20180418 004500000695-00953+00971+01045-01045-00627+00603-09811-023940300024858+ 81CBOVIX VIX OOPC 20180418 004750000001-00001+00012-00008-00003+00003+00038-00028-00004+ 82CBOVIX VIX OOPC 20180418 004750000004+00084-00067-00004+00004+00284-00001+00157+024784680000037+ 81CBOVIX VIX OOPP 20180418 004750000000+00001+00341+00345+00347-00347-00670+00679+00697- 82CBOVIX VIX OOPP 20180418 004750000697-00979+00994+01047-01047-00671+00604-09882-023572910027339+ 81CBOVIX VIX OOPC 20180418 005000000001-00001+00009-00005-00002+00002+00029-00020-00002+ 82CBOVIX VIX OOPC 20180418 005000000002+00065-00051-00002+00002+00248-00001+00110+024783890000025+ 81CBOVIX VIX OOPP 20180418 005000000000+00001+00345+00348+00348-00348-00681+00687+00698- 82CBOVIX VIX OOPP 20180418 005000000698-01001+01013+01048-01048-00713+00604-09934-022964680029826+ 81CBOVIX VIX OOPC 20180418 005500000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180418 005500000001+00039-00029-00001+00001+00186-00000+00053+024782590000011+ 81CBOVIX VIX OOPP 20180418 005500000000-00000+00347+00349+00349-00349-00689+00693+00699- 82CBOVIX VIX OOPP 20180418 005500000699-01022+01030+01049-01049-00775+00605-09969-022964680034811+ 81CBOVIX VIX OOPC 20180418 006000000000-00000+00003-00001-00000+00000+00009-00006-00001+ 82CBOVIX VIX OOPC 20180418 006000000001+00024-00017-00001+00001+00139-00000+00026+024781620000005+ 81CBOVIX VIX OOPP 20180418 006000000000-00000-00348+00349+00350-00350-00694+00697+00700- 82CBOVIX VIX OOPP 20180418 006000000700-01034+01039+01050-01050-00822+00605-09984-022964680039803+ 81CBOVIX VIX OOPC 20180418 006500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180418 006500000000+00014-00010-00000+00000+00102-00000+00013+024780690000003+ 81CBOVIX VIX OOPP 20180418 006500000000-00000-00349+00349+00350-00350-00697+00698+00700- 82CBOVIX VIX OOPP 20180418 006500000700-01041+01044+01050-01050-00857+00605-09990-022964680044798+ 81CBOVIX VIX OOPC 20180418 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180418 007000000000+00009-00006-00000+00000+00075-00000+00006+024779950000001+ 81CBOVIX VIX OOPP 20180418 007000000000-00000-00349+00349+00350-00350-00698+00699+00700- 82CBOVIX VIX OOPP 20180418 007000000700-01045+01047+01050-01050-00883+00605-09993-022964680049795+ 81CBOVIX VIX OOPC 20180418 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180418 007500000000+00005-00003-00000+00000+00055-00000+00003+024779580000001+ 81CBOVIX VIX OOPP 20180418 007500000000-00000-00349+00349+00350-00350-00699+00699+00700- 82CBOVIX VIX OOPP 20180418 007500000700-01047+01048+01050-01050-00901+00605-09995-022964680054792+ 81CBOVIX VIX OOPC 20180418 008000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00003-00002-00000+00000+00040-00000+00001+024779210000000+ 81CBOVIX VIX OOPP 20180418 008000000000-00000-00349+00350+00350-00350-00699+00699+00700- 82CBOVIX VIX OOPP 20180418 008000000700-01048+01049+01050-01050-00914+00605-09995-022964680059790+ 81CBOVIX VIX OOPC 20180425 001000000004-00001+00346-00344-00327+00335+00693-00692-00630+ 82CBOVIX VIX OOPC 20180425 001000000641+01041-01041-00869+00881+00942-00304+09694+020443450010130+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180425 001000000006-00000+00000+00106-00095-00000+00299-00001-009478430000000+ 81CBOVIX VIX OOPC 20180425 001050000004-00001+00346-00343-00325+00333+00692-00691-00622+ 82CBOVIX VIX OOPC 20180425 001050000634+01041-01041-00847+00858+00942-00289+09674+019184710009630+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20180425 001050000008-00000+00000+00135-00125-00000+00314-00001-008839110000000+ 81CBOVIX VIX OOPC 20180425 001100000004-00001+00345-00343-00323+00332+00692-00691-00613+ 82CBOVIX VIX OOPC 20180425 001100000626+01041-01041-00821+00832+00942-00274+09653+017983610009130+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20180425 001100000012-00000+00000+00170-00161-00000+00329-00001-008228680000000+ 81CBOVIX VIX OOPC 20180425 001150000004-00001+00345-00343-00321+00330+00692-00691-00603+ 82CBOVIX VIX OOPC 20180425 001150000616+01041-01040-00793+00804+00942-00259+09630+016835710008631+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00002-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20180425 001150000019-00000+00000+00210-00204-00000+00344-00002-007974580000000+ 81CBOVIX VIX OOPC 20180425 001200000004-00001+00345-00343-00318+00328+00692-00691-00590+ 82CBOVIX VIX OOPC 20180425 001200000605+01041-01040-00762+00771+00942-00244+09604+015738890008132+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20180425 001200000033-00000+00000+00255-00250-00000+00359-00005-007969400000001+ 81CBOVIX VIX OOPC 20180425 001250000004-00001+00344-00342-00315+00326+00691-00691-00576+ 82CBOVIX VIX OOPC 20180425 001250000592+01041-01040-00727+00736+00942-00229+09575+014694290007633+ 81CBOVIX VIX OOPP 20180425 001250000000-00000+00000+00000+00006-00002-00000+00000+00065- 82CBOVIX VIX OOPP 20180425 001250000051-00000+00000+00302-00298-00000+00374-00013-007963840000001+ 81CBOVIX VIX OOPC 20180425 001300000004-00001+00344-00342-00311+00323+00691-00690-00560+ 82CBOVIX VIX OOPC 20180425 001300000576+01040-01040-00689+00697+00942-00214+09541+013707160007135+ 81CBOVIX VIX OOPP 20180425 001300000000-00000+00000+00000+00010-00004-00000+00000+00089- 82CBOVIX VIX OOPP 20180425 001300000074-00000+00000+00349-00347-00000+00389-00029-007957680000003+ 81CBOVIX VIX OOPC 20180425 001350000005-00001+00343-00341-00306+00319+00691-00690-00541+ 82CBOVIX VIX OOPC 20180425 001350000557+01040-01040-00649+00654+00942-00199+09498+012787460006638+ 81CBOVIX VIX OOPP 20180425 001350000001-00000+00001+00001+00016-00008-00001+00001+00118- 82CBOVIX VIX OOPP 20180425 001350000102-00001+00001+00398-00396-00000+00404-00057-007950970000006+ 81CBOVIX VIX OOPC 20180425 001400000005-00002+00343-00341-00300+00315+00690-00689-00519+ 82CBOVIX VIX OOPC 20180425 001400000535+01039-01039-00606+00610+00942-00184+09443+011948990006145+ 81CBOVIX VIX OOPP 20180425 001400000001-00001+00001+00001+00023-00013-00001+00001+00150- 82CBOVIX VIX OOPP 20180425 001400000135-00001+00001+00446-00445-00000+00419-00106-007943580000012+ 81CBOVIX VIX OOPC 20180425 001450000005-00002+00342-00339-00293+00309+00689-00688-00494+ 82CBOVIX VIX OOPC 20180425 001450000508+01038-01038-00561+00563+00941-00170+09368+011206820005656+ 81CBOVIX VIX OOPP 20180425 001450000002-00001+00002+00002+00034-00020-00002+00002+00185- 82CBOVIX VIX OOPP 20180425 001450000171-00002+00002+00495-00494-00001+00434-00184-007935380000023+ 81CBOVIX VIX OOPC 20180425 001500000006-00003+00340-00338-00284+00301+00687-00686-00464+ 82CBOVIX VIX OOPC 20180425 001500000478+01036-01036-00515+00516+00941-00155+09265+010572750005173+ 81CBOVIX VIX OOPP 20180425 001500000002-00002+00003+00004+00046-00030-00004+00004+00222- 82CBOVIX VIX OOPP 20180425 001500000210-00004+00004+00543-00542-00001+00448-00301-007926240000040+ 81CBOVIX VIX OOPC 20180425 001600000007-00004+00335-00332-00259+00278+00681-00680-00397+ 82CBOVIX VIX OOPC 20180425 001600000407+01030-01030-00423+00424+00939-00127+08930+009635600004239+ 81CBOVIX VIX OOPP 20180425 001600000004-00004+00009+00010+00078-00059-00010+00010+00301- 82CBOVIX VIX OOPP 20180425 001600000293-00010+00010+00636-00636-00003+00476-00693-007904610000105+ 81CBOVIX VIX OOPC 20180425 001700000009-00006+00325-00320-00226+00246+00668-00667-00324+ 82CBOVIX VIX OOPC 20180425 001700000331+01017-01017-00337+00337+00935-00101+08365+009067530003368+ 81CBOVIX VIX OOPP 20180425 001700000007-00006+00019+00022+00118-00098-00023+00023+00380- 82CBOVIX VIX OOPP 20180425 001700000376-00023+00023+00723-00723-00007+00502-01343-007877080000233+ 81CBOVIX VIX OOPC 20180425 001800000011-00009+00303-00293-00187+00206+00636-00632-00264+ 82CBOVIX VIX OOPC 20180425 001800000269+00982-00981-00273+00273+00924-00082+07362+009858650002733+ 81CBOVIX VIX OOPP 20180425 001800000009-00010+00043+00052+00161-00143-00057+00059+00443- 82CBOVIX VIX OOPP 20180425 001800000439-00059+00060+00786-00786-00018+00521-02495-009000980000598+ 81CBOVIX VIX OOPC 20180425 001900000012-00010+00277-00261-00155+00172+00595-00588-00215+ 82CBOVIX VIX OOPC 20180425 001900000219+00935-00933-00222+00223+00909-00067+06372+010570350002225+ 81CBOVIX VIX OOPP 20180425 001900000011-00012+00071+00085+00196-00180-00099+00105+00493- 82CBOVIX VIX OOPP 20180425 001900000489-00106+00108+00837-00837-00033+00537-03579-009831800001089+ 81CBOVIX VIX OOPC 20180425 002000000013-00011+00250-00230-00128+00143+00551-00539-00176+ 82CBOVIX VIX OOPC 20180425 002000000179+00882-00877-00182+00182+00892-00055+05469+011190970001819+ 81CBOVIX VIX OOPP 20180425 002000000011-00013+00100+00119+00225-00210-00145+00156+00532- 82CBOVIX VIX OOPP 20180425 002000000530-00161+00165+00878-00878-00050+00549-04549-010493390001681+ 81CBOVIX VIX OOPC 20180425 002100000013-00011+00224-00200-00109+00124+00502-00485-00152+ 82CBOVIX VIX OOPC 20180425 002100000155+00819-00809-00158+00158+00869-00047+04733+012295610001583+ 81CBOVIX VIX OOPP 20180425 002100000011-00013+00127+00151+00244-00230-00196+00212+00556- 82CBOVIX VIX OOPP 20180425 002100000553-00226+00234+00902-00902-00073+00556-05333-011600560002445+ 81CBOVIX VIX OOPC 20180425 002200000013-00011+00202-00175-00094+00107+00459-00437-00131+ 82CBOVIX VIX OOPC 20180425 002200000134+00761-00746-00136+00136+00845-00041+04117+013078710001365+ 81CBOVIX VIX OOPP 20180425 002200000011-00013+00151+00178+00260-00248-00242+00263+00577- 82CBOVIX VIX OOPP 20180425 002200000575-00287+00300+00923-00923-00097+00562-05982-012365920003226+ 81CBOVIX VIX OOPC 20180425 002300000012-00011+00181-00153-00079+00091+00418-00393-00110+ 82CBOVIX VIX OOPC 20180425 002300000112+00705-00687-00115+00115+00822-00034+03559+013516080001147+ 81CBOVIX VIX OOPP 20180425 002300000010-00012+00173+00201+00275-00264-00284+00309+00598- 82CBOVIX VIX OOPP 20180425 002300000596-00345+00362+00945-00945-00120+00569-06570-012768830004007+ 81CBOVIX VIX OOPC 20180425 002400000011-00010+00160-00132-00065+00075+00379-00351-00090+ 82CBOVIX VIX OOPC 20180425 002400000091+00651-00629-00093+00093+00799-00028+03025+013641340000929+ 81CBOVIX VIX OOPP 20180425 002400000009-00011+00195+00224+00289-00280-00326+00354+00619- 82CBOVIX VIX OOPP 20180425 002400000618-00401+00422+00967-00967-00144+00576-07136-012838660004789+ 81CBOVIX VIX OOPC 20180425 002500000010-00009+00140-00111-00051+00059+00340-00310-00069+ 82CBOVIX VIX OOPC 20180425 002500000070+00597-00572-00071+00071+00775-00021+02488+013448380000711+ 81CBOVIX VIX OOPP 20180425 002500000008-00010+00218+00246+00303-00297-00369+00398+00640- 82CBOVIX VIX OOPP 20180425 002500000639-00459+00483+00989-00989-00167+00582-07711-012555570005570+ 81CBOVIX VIX OOPC 20180425 003000000007-00006+00083-00059-00027+00032+00211-00179-00037+ 82CBOVIX VIX OOPC 20180425 003000000038+00392-00356-00038+00038+00642-00011+01345+015767800000381+ 81CBOVIX VIX OOPP 20180425 003000000005-00007+00279+00302+00328-00325-00509+00541+00672- 82CBOVIX VIX OOPP 20180425 003000000672-00681+00718+01022-01022-00303+00592-08918-014390950010236+ 81CBOVIX VIX OOPC 20180425 003250000006-00005+00070-00048-00023+00027+00177-00147-00032+ 82CBOVIX VIX OOPC 20180425 003250000033+00331-00294-00033+00033+00580-00010+01129+017244670000334+ 81CBOVIX VIX OOPP 20180425 003250000004-00006+00293+00313+00332-00329-00545+00576+00677- 82CBOVIX VIX OOPP 20180425 003250000677-00748+00785+01026-01026-00368+00593-09135-015656560012687+ 81CBOVIX VIX OOPC 20180425 003500000006-00005+00059-00040-00019+00023+00150-00122-00027+ 82CBOVIX VIX OOPC 20180425 003500000028+00283-00246-00029+00029+00524-00009+00948+018395330000287+ 81CBOVIX VIX OOPP 20180425 003500000003-00005+00305+00322+00336-00334-00575+00603+00682- 82CBOVIX VIX OOPP 20180425 003500000681-00802+00838+01031-01031-00428+00595-09321-016543190015139+ 81CBOVIX VIX OOPC 20180425 003750000005-00004+00051-00034-00017+00020+00130-00104-00024+ 82CBOVIX VIX OOPC 20180425 003750000025+00246-00211-00025+00025+00475-00008+00821+019489440000255+ 81CBOVIX VIX OOPP 20180425 003750000002-00005+00313+00328+00338-00336-00597+00622+00685- 82CBOVIX VIX OOPP 20180425 003750000684-00844+00878+01034-01034-00482+00596-09451-017371170017605+ 81CBOVIX VIX OOPC 20180425 004000000005-00004+00045-00029-00015+00018+00114-00089-00021+ 82CBOVIX VIX OOPC 20180425 004000000022+00216-00183-00023+00023+00432-00007+00718+020448990000227+ 81CBOVIX VIX OOPP 20180425 004000000002-00004+00320+00333+00340-00339-00615+00637+00687- 82CBOVIX VIX OOPP 20180425 004000000687-00877+00909+01037-01037-00531+00597-09556-018029160020075+ 81CBOVIX VIX OOPC 20180425 004250000004-00004+00040-00026-00013+00016+00102-00079-00019+ 82CBOVIX VIX OOPC 20180425 004250000020+00193-00161-00021+00021+00395-00006+00640+021363740000207+ 81CBOVIX VIX OOPP 20180425 004250000001-00004+00325+00336+00342-00340-00629+00649+00689- 82CBOVIX VIX OOPP 20180425 004250000689-00904+00934+01039-01039-00575+00597-09636-018635850022553+ 81CBOVIX VIX OOPC 20180425 004500000004-00003+00038-00024-00013+00015+00094-00072-00019+ 82CBOVIX VIX OOPC 20180425 004500000019+00177-00147-00020+00020+00364-00006+00600+022421550000200+ 81CBOVIX VIX OOPP 20180425 004500000001-00003+00328+00338+00342-00341-00637+00655+00690- 82CBOVIX VIX OOPP 20180425 004500000690-00921+00948+01040-01040-00610+00597-09671-019508920025044+ 81CBOVIX VIX OOPC 20180425 005000000004-00003+00033-00020-00011+00014+00082-00062-00017+ 82CBOVIX VIX OOPC 20180425 005000000018+00153-00125-00019+00019+00315-00006+00535+024300410000188+ 81CBOVIX VIX OOPP 20180425 005000000001-00003+00332+00341+00343-00342-00650+00665+00691- 82CBOVIX VIX OOPP 20180425 005000000691-00946+00970+01041-01041-00667+00598-09727-021015240030028+ 81CBOVIX VIX OOPC 20180425 005500000003-00002+00023-00014-00007+00009+00059-00043-00011+ 82CBOVIX VIX OOPC 20180425 005500000011+00112-00089-00012+00012+00258-00004+00354+024290050000118+ 81CBOVIX VIX OOPP 20180425 005500000001+00002+00348+00350+00348-00348-00690+00696+00698- 82CBOVIX VIX OOPP 20180425 005500000698-01023+01034+01048-01048-00777+00600-09967-016786470034954+ 81CBOVIX VIX OOPC 20180425 006000000002-00002+00016-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20180425 006000000007+00083-00063-00007+00007+00211-00002+00236+024281770000075+ 81CBOVIX VIX OOPP 20180425 006000000003-00002-00346+00347+00352-00352-00692+00695+00702- 82CBOVIX VIX OOPP 20180425 006000000702-01031+01038+01052-01052-00823+00601-09981-016786470039907+ 81CBOVIX VIX OOPC 20180425 006500000001-00001+00012-00006-00003+00004+00031-00020-00005+ 82CBOVIX VIX OOPC 20180425 006500000005+00062-00045-00005+00005+00173-00001+00159+024275000000048+ 81CBOVIX VIX OOPP 20180425 006500000005-00005-00344+00345+00355-00355-00692+00694+00705- 82CBOVIX VIX OOPP 20180425 006500000705-01036+01040+01055-01055-00857+00602-09987-016786470044877+ 81CBOVIX VIX OOPC 20180425 007000000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20180425 007000000003+00046-00033-00003+00003+00141-00001+00107+024269340000031+ 81CBOVIX VIX OOPP 20180425 007000000007-00007-00343+00343+00357-00357-00692+00693+00707- 82CBOVIX VIX OOPP 20180425 007000000707-01038+01041+01057-01057-00882+00602-09990-016786470049856+ 81CBOVIX VIX OOPC 20180502 001000000004-00001-00349-00348-00332+00339+00698-00697-00638+ 82CBOVIX VIX OOPC 20180502 001000000651+01047-01047-00868+00881+00944-00291+09811+014313760009715+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180502 001000000009-00000+00000+00131-00118-00000+00299-00002-008225720000000+ 81CBOVIX VIX OOPC 20180502 001050000004-00001-00349-00348-00330+00338+00698-00697-00630+ 82CBOVIX VIX OOPC 20180502 001050000644+01047-01047-00842+00855+00944-00276+09797+013410830009216+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20180502 001050000016-00000+00000+00167-00156-00000+00314-00006-008223870000001+ 81CBOVIX VIX OOPC 20180502 001100000004-00001-00349-00348-00328+00337+00698-00697-00619+ 82CBOVIX VIX OOPC 20180502 001100000635+01047-01047-00812+00825+00944-00262+09781+012568270008717+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180502 001100000027-00000+00000+00207-00197-00000+00329-00014-008221880000002+ 81CBOVIX VIX OOPC 20180502 001150000004-00000-00349-00347-00325+00335+00697-00697-00607+ 82CBOVIX VIX OOPC 20180502 001150000624+01047-01047-00779+00790+00944-00247+09761+011794510008220+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00007-00003-00000+00000+00057- 82CBOVIX VIX OOPP 20180502 001150000041-00000+00000+00249-00241-00000+00344-00028-008219750000004+ 81CBOVIX VIX OOPC 20180502 001200000005-00000-00348-00347-00322+00333+00697-00697-00593+ 82CBOVIX VIX OOPC 20180502 001200000610+01047-01046-00743+00752+00944-00232+09733+011101360007724+ 81CBOVIX VIX OOPP 20180502 001200000001-00000+00001+00001+00011-00005-00001+00001+00076- 82CBOVIX VIX OOPP 20180502 001200000059-00001+00001+00293-00287-00000+00359-00053-008217480000007+ 81CBOVIX VIX OOPC 20180502 001250000005-00000+00348-00346-00318+00330+00696-00696-00575+ 82CBOVIX VIX OOPC 20180502 001250000593+01046-01046-00703+00711+00944-00217+09694+010501030007230+ 81CBOVIX VIX OOPP 20180502 001250000001-00001+00001+00001+00017-00008-00001+00001+00100- 82CBOVIX VIX OOPP 20180502 001250000081-00001+00001+00338-00334-00000+00374-00093-008215010000013+ 81CBOVIX VIX OOPC 20180502 001300000005-00000+00347-00346-00312+00326+00695-00695-00554+ 82CBOVIX VIX OOPC 20180502 001300000573+01045-01045-00662+00667+00943-00202+09638+010001460006741+ 81CBOVIX VIX OOPP 20180502 001300000002-00001+00002+00002+00024-00013-00002+00002+00126- 82CBOVIX VIX OOPP 20180502 001300000108-00002+00002+00385-00381-00001+00389-00155-008212330000024+ 81CBOVIX VIX OOPC 20180502 001350000006-00001+00346-00344-00305+00321+00694-00693-00530+ 82CBOVIX VIX OOPC 20180502 001350000549+01043-01043-00618+00622+00943-00188+09558+009602380006257+ 81CBOVIX VIX OOPP 20180502 001350000002-00002+00003+00004+00033-00019-00004+00004+00156- 82CBOVIX VIX OOPP 20180502 001350000137-00004+00004+00431-00428-00001+00403-00244-008209410000039+ 81CBOVIX VIX OOPC 20180502 001400000006-00002+00344-00342-00296+00314+00692-00691-00503+ 82CBOVIX VIX OOPC 20180502 001400000520+01041-01041-00573+00576+00942-00173+09447+009294580005781+ 81CBOVIX VIX OOPP 20180502 001400000003-00003+00005+00006+00044-00027-00006+00006+00187- 82CBOVIX VIX OOPP 20180502 001400000170-00006+00006+00477-00475-00002+00417-00367-008206210000063+ 81CBOVIX VIX OOPC 20180502 001450000007-00002+00342-00339-00285+00305+00688-00688-00472+ 82CBOVIX VIX OOPC 20180502 001450000489+01038-01038-00528+00530+00941-00159+09299+009062960005315+ 81CBOVIX VIX OOPP 20180502 001450000004-00004+00007+00009+00057-00037-00009+00010+00221- 82CBOVIX VIX OOPP 20180502 001450000205-00010+00010+00523-00522-00003+00431-00529-008202720000096+ 81CBOVIX VIX OOPC 20180502 001500000008-00003+00339-00335-00272+00294+00684-00683-00440+ 82CBOVIX VIX OOPC 20180502 001500000455+01033-01033-00484+00486+00940-00146+09108+008890870004861+ 81CBOVIX VIX OOPP 20180502 001500000005-00005+00011+00013+00071-00050-00014+00014+00255- 82CBOVIX VIX OOPP 20180502 001500000241-00014+00014+00568-00567-00004+00445-00736-008198870000141+ 81CBOVIX VIX OOPC 20180502 001600000010-00006+00330-00324-00243+00266+00672-00670-00373+ 82CBOVIX VIX OOPC 20180502 001600000384+01020-01020-00399+00399+00936-00120+08603+008587730003993+ 81CBOVIX VIX OOPP 20180502 001600000008-00007+00020+00025+00103-00079-00026+00027+00326- 82CBOVIX VIX OOPP 20180502 001600000316-00027+00027+00654-00654-00008+00471-01272-008104720000272+ 81CBOVIX VIX OOPC 20180502 001700000013-00009+00312-00301-00208+00231+00645-00641-00311+ 82CBOVIX VIX OOPC 20180502 001700000320+00991-00990-00330+00330+00927-00099+07771+009106740003301+ 81CBOVIX VIX OOPP 20180502 001700000010-00011+00038+00048+00140-00116-00053+00056+00390- 82CBOVIX VIX OOPP 20180502 001700000381-00057+00058+00723-00723-00017+00492-02152-008754690000579+ 81CBOVIX VIX OOPC 20180502 001800000014-00011+00291-00275-00175+00198+00613-00606-00256+ 82CBOVIX VIX OOPC 20180502 001800000263+00954-00951-00269+00270+00915-00081+06906+009442270002699+ 81CBOVIX VIX OOPP 20180502 001800000012-00013+00060+00075+00173-00151-00086+00093+00445- 82CBOVIX VIX OOPP 20180502 001800000439-00094+00097+00783-00783-00029+00510-03052-009146380000975+ 81CBOVIX VIX OOPC 20180502 001900000015-00013+00267-00245-00147+00168+00573-00560-00213+ 82CBOVIX VIX OOPC 20180502 001900000219+00906-00900-00224+00224+00899-00067+06038+009978620002239+ 81CBOVIX VIX OOPP 20180502 001900000013-00015+00085+00106+00202-00181-00127+00139+00489- 82CBOVIX VIX OOPP 20180502 001900000483-00143+00148+00829-00829-00045+00524-03948-009708580001515+ 81CBOVIX VIX OOPC 20180502 002000000016-00013+00243-00216-00123+00142+00532-00514-00176+ 82CBOVIX VIX OOPC 20180502 002000000180+00854-00845-00184+00184+00881-00055+05242+010331540001842+ 81CBOVIX VIX OOPP 20180502 002000000013-00015+00109+00135+00226-00208-00169+00186+00526- 82CBOVIX VIX OOPP 20180502 002000000522-00195+00204+00869-00869-00063+00536-04766-010070250002116+ 81CBOVIX VIX OOPC 20180502 002100000015-00013+00220-00190-00106+00124+00488-00465-00153+ 82CBOVIX VIX OOPC 20180502 002100000157+00796-00781-00161+00161+00858-00048+04591+011149810001612+ 81CBOVIX VIX OOPP 20180502 002100000013-00016+00133+00163+00243-00227-00213+00236+00549- 82CBOVIX VIX OOPP 20180502 002100000545-00254+00269+00892-00892-00087+00542-05432-010887410002885+ 81CBOVIX VIX OOPC 20180502 002200000015-00013+00199-00167-00091+00107+00448-00420-00131+ 82CBOVIX VIX OOPC 20180502 002200000135+00742-00721-00138+00138+00835-00041+04017+011647180001382+ 81CBOVIX VIX OOPP 20180502 002200000013-00015+00154+00186+00259-00244-00254+00282+00571- 82CBOVIX VIX OOPP 20180502 002200000567-00309+00329+00915-00915-00110+00549-06019-011377580003654+ 81CBOVIX VIX OOPC 20180502 002300000014-00013+00180-00146-00078+00092+00410-00379-00112+ 82CBOVIX VIX OOPC 20180502 002300000115+00689-00664-00117+00118+00811-00035+03507+012006450001176+ 81CBOVIX VIX OOPP 20180502 002300000012-00015+00174+00207+00272-00259-00293+00324+00590- 82CBOVIX VIX OOPP 20180502 002300000587-00363+00387+00935-00935-00133+00556-06541-011724590004447+ 81CBOVIX VIX OOPC 20180502 002400000014-00012+00163-00129-00068+00080+00376-00342-00097+ 82CBOVIX VIX OOPC 20180502 002400000100+00639-00610-00102+00103+00786-00031+03093+012458800001026+ 81CBOVIX VIX OOPP 20180502 002400000011-00014+00191+00225+00282-00270-00328+00362+00605- 82CBOVIX VIX OOPP 20180502 002400000602-00414+00443+00950-00950-00158+00560-06963-012161760005296+ 81CBOVIX VIX OOPC 20180502 002500000013-00011+00149-00115-00061+00072+00346-00309-00088+ 82CBOVIX VIX OOPC 20180502 002500000090+00594-00560-00092+00093+00760-00028+02778+013036060000926+ 81CBOVIX VIX OOPP 20180502 002500000011-00013+00205+00239+00289-00278-00359+00395+00615- 82CBOVIX VIX OOPP 20180502 002500000612-00460+00494+00960-00960-00185+00563-07284-012723200006195+ 81CBOVIX VIX OOPC 20180502 003000000010-00009+00099-00069-00037+00045+00236-00197-00054+ 82CBOVIX VIX OOPC 20180502 003000000056+00419-00376-00057+00057+00634-00017+01717+015168870000574+ 81CBOVIX VIX OOPP 20180502 003000000007-00010+00257+00286+00314-00306-00472+00511+00648- 82CBOVIX VIX OOPP 20180502 003000000647-00640+00684+00996-00995-00312+00574-08364-014751520010838+ 81CBOVIX VIX OOPC 20180502 003250000008-00007+00079-00053-00027+00034+00193-00155-00040+ 82CBOVIX VIX OOPC 20180502 003250000041+00349-00305-00042+00043+00575-00013+01315+015602970000426+ 81CBOVIX VIX OOPP 20180502 003250000006-00009+00277+00303+00323-00317-00517+00554+00662- 82CBOVIX VIX OOPP 20180502 003250000661-00713+00757+01010-01010-00372+00578-08777-015098720013186+ 81CBOVIX VIX OOPC 20180502 003500000007-00006+00067-00043-00022+00028+00163-00128-00033+ 82CBOVIX VIX OOPC 20180502 003500000034+00299-00255-00035+00035+00522-00010+01080+016328240000350+ 81CBOVIX VIX OOPP 20180502 003500000005-00008+00290+00313+00328-00324-00548+00582+00670- 82CBOVIX VIX OOPP 20180502 003500000669-00765+00809+01018-01018-00427+00580-09016-015742800015608+ 81CBOVIX VIX OOPC 20180502 003750000006-00005+00058-00036-00019+00024+00141-00108-00028+ 82CBOVIX VIX OOPC 20180502 003750000029+00260-00218-00030+00030+00475-00009+00918+017076870000300+ 81CBOVIX VIX OOPP 20180502 003750000004-00007+00300+00320+00332-00328-00571+00603+00674- 82CBOVIX VIX OOPP 20180502 003750000673-00806+00848+01023-01023-00476+00582-09181-016410840018055+ 81CBOVIX VIX OOPC 20180502 004000000006-00005+00049-00030-00016+00020+00121-00091-00023+ 82CBOVIX VIX OOPC 20180502 004000000024+00226-00185-00025+00025+00431-00008+00769+017607270000251+ 81CBOVIX VIX OOPP 20180502 004000000003-00006+00308+00327+00335-00332-00592+00621+00679- 82CBOVIX VIX OOPP 20180502 004000000678-00842+00882+01028-01028-00521+00583-09334-016835610020503+ 81CBOVIX VIX OOPC 20180502 004250000005-00004+00042-00024-00013+00016+00103-00076-00019+ 82CBOVIX VIX OOPC 20180502 004250000020+00195-00157-00020+00020+00391-00006+00634+017961160000204+ 81CBOVIX VIX OOPP 20180502 004250000002-00006+00316+00332+00338-00335-00611+00637+00683- 82CBOVIX VIX OOPP 20180502 004250000683-00876+00913+01033-01033-00564+00585-09474-017047260022953+ 81CBOVIX VIX OOPC 20180502 004500000005-00004+00038-00022-00012+00015+00095-00069-00018+ 82CBOVIX VIX OOPC 20180502 004500000019+00178-00141-00019+00019+00360-00006+00586+018766100000194+ 81CBOVIX VIX OOPP 20180502 004500000002-00005+00320+00334+00339-00336-00620+00644+00684- 82CBOVIX VIX OOPP 20180502 004500000684-00893+00928+01034-01034-00597+00585-09520-017787510025440+ 81CBOVIX VIX OOPC 20180502 005000000004-00003+00033-00018-00010+00013+00081-00057-00016+ 82CBOVIX VIX OOPC 20180502 005000000017+00151-00118-00017+00017+00310-00005+00504+020133830000173+ 81CBOVIX VIX OOPP 20180502 005000000001-00005+00325+00338+00340-00338-00634+00655+00686- 82CBOVIX VIX OOPP 20180502 005000000686-00921+00952+01036-01036-00651+00586-09601-019011630030414+ 81CBOVIX VIX OOPC 20180502 005500000004-00003+00028-00016-00009+00012+00069-00048-00014+ 82CBOVIX VIX OOPC 20180502 005500000015+00129-00099-00015+00015+00269-00005+00434+021226830000152+ 81CBOVIX VIX OOPP 20180502 005500000001-00004+00330+00341+00342-00340-00646+00664+00688- 82CBOVIX VIX OOPP 20180502 005500000688-00944+00972+01038-01038-00694+00586-09672-019931400035387+ 81CBOVIX VIX OOPC 20180502 006000000003-00003+00026-00014-00008+00011+00062-00043-00013+ 82CBOVIX VIX OOPC 20180502 006000000014+00115-00087-00014+00014+00239-00004+00393+022351740000143+ 81CBOVIX VIX OOPP 20180502 006000000000-00004+00333+00342+00342-00341-00653+00670+00689- 82CBOVIX VIX OOPP 20180502 006000000689-00958+00983+01039-01039-00726+00587-09710-020928540040372+ 81CBOVIX VIX OOPC 20180502 006500000003-00003+00023-00012-00007+00010+00056-00038-00012+ 82CBOVIX VIX OOPC 20180502 006500000013+00103-00078-00013+00013+00214-00004+00358+023320990000133+ 81CBOVIX VIX OOPP 20180502 006500000000-00004+00335+00344+00343-00341-00660+00674+00690- 82CBOVIX VIX OOPP 20180502 006500000690-00970+00993+01040-01040-00753+00587-09745-021756590045356+ 81CBOVIX VIX OOPC 20180509 001000000007-00002+00343-00337-00313+00326+00685-00681-00602+ 82CBOVIX VIX OOPC 20180509 001000000618+01031-01029-00830+00845+00938-00293+09445+017434620009779+ 81CBOVIX VIX OOPP 20180509 001000000001-00000+00000+00001+00006-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20180509 001000000023-00001+00001+00160-00145-00000+00299-00031-009137290000005+ 81CBOVIX VIX OOPC 20180509 001050000008-00002+00342-00336-00310+00324+00684-00680-00592+ 82CBOVIX VIX OOPC 20180509 001050000609+01030-01028-00806+00821+00938-00279+09404+016433430009284+ 81CBOVIX VIX OOPP 20180509 001050000001-00001+00001+00001+00009-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20180509 001050000034-00001+00001+00195-00181-00000+00314-00055-009127940000010+ 81CBOVIX VIX OOPC 20180509 001100000008-00002+00341-00335-00306+00321+00683-00679-00580+ 82CBOVIX VIX OOPC 20180509 001100000599+01029-01027-00780+00794+00938-00264+09357+015512680008791+ 81CBOVIX VIX OOPP 20180509 001100000001-00001+00001+00002+00013-00006-00002+00002+00065- 82CBOVIX VIX OOPP 20180509 001100000048-00002+00002+00233-00221-00000+00329-00091-009118020000017+ 81CBOVIX VIX OOPC 20180509 001150000008-00002+00340-00334-00302+00318+00682-00678-00568+ 82CBOVIX VIX OOPC 20180509 001150000587+01028-01026-00751+00765+00937-00249+09300+014675590008303+ 81CBOVIX VIX OOPP 20180509 001150000002-00001+00002+00003+00018-00009-00003+00003+00084- 82CBOVIX VIX OOPP 20180509 001150000065-00003+00003+00273-00262-00001+00343-00142-009107450000027+ 81CBOVIX VIX OOPC 20180509 001200000009-00003+00339-00332-00297+00315+00680-00676-00553+ 82CBOVIX VIX OOPC 20180509 001200000573+01026-01024-00720+00733+00937-00235+09231+013925100007819+ 81CBOVIX VIX OOPP 20180509 001200000002-00002+00003+00004+00025-00013-00004+00004+00105- 82CBOVIX VIX OOPP 20180509 001200000085-00004+00004+00314-00305-00001+00358-00213-009096170000043+ 81CBOVIX VIX OOPC 20180509 001250000009-00003+00337-00330-00292+00310+00678-00674-00536+ 82CBOVIX VIX OOPC 20180509 001250000557+01024-01022-00686+00698+00936-00220+09148+013262600007343+ 81CBOVIX VIX OOPP 20180509 001250000003-00003+00004+00006+00032-00018-00006+00006+00129- 82CBOVIX VIX OOPP 20180509 001250000108-00006+00007+00357-00349-00002+00372-00307-009084130000066+ 81CBOVIX VIX OOPC 20180509 001300000010-00004+00335-00328-00285+00305+00675-00671-00518+ 82CBOVIX VIX OOPC 20180509 001300000539+01021-01018-00651+00662+00935-00206+09045+012687010006874+ 81CBOVIX VIX OOPP 20180509 001300000004-00003+00006+00009+00041-00024-00009+00009+00155- 82CBOVIX VIX OOPP 20180509 001300000134-00009+00010+00399-00393-00003+00386-00427-009071230000096+ 81CBOVIX VIX OOPC 20180509 001350000010-00005+00333-00324-00277+00299+00671-00667-00497+ 82CBOVIX VIX OOPC 20180509 001350000518+01017-01014-00614+00623+00934-00192+08921+012194360006415+ 81CBOVIX VIX OOPP 20180509 001350000005-00004+00009+00012+00052-00032-00012+00013+00182- 82CBOVIX VIX OOPP 20180509 001350000161-00013+00014+00442-00436-00004+00400-00577-009057390000136+ 81CBOVIX VIX OOPC 20180509 001400000011-00005+00330-00321-00269+00292+00667-00662-00475+ 82CBOVIX VIX OOPC 20180509 001400000496+01012-01009-00576+00584+00932-00179+08772+011778070005968+ 81CBOVIX VIX OOPP 20180509 001400000006-00006+00012+00016+00063-00041-00017+00018+00211- 82CBOVIX VIX OOPP 20180509 001400000190-00018+00019+00484-00480-00006+00413-00758-009042530000189+ 81CBOVIX VIX OOPC 20180509 001450000012-00006+00328-00318-00261+00285+00664-00659-00452+ 82CBOVIX VIX OOPC 20180509 001450000472+01009-01006-00536+00542+00932-00165+08644+011116390005496+ 81CBOVIX VIX OOPP 20180509 001450000007-00006+00014+00019+00073-00049-00020+00021+00239- 82CBOVIX VIX OOPP 20180509 001450000220-00021+00022+00528-00525-00006+00428-00889-008614770000216+ 81CBOVIX VIX OOPC 20180509 001500000012-00007+00325-00315-00251+00276+00661-00656-00426+ 82CBOVIX VIX OOPC 20180509 001500000445+01005-01003-00494+00499+00931-00151+08501+010447110005025+ 81CBOVIX VIX OOPP 20180509 001500000007-00007+00016+00022+00084-00059-00022+00024+00269- 82CBOVIX VIX OOPP 20180509 001500000252-00024+00024+00573-00571-00007+00442-01032-008149650000244+ 81CBOVIX VIX OOPC 20180509 001600000014-00009+00313-00298-00226+00252+00641-00633-00373+ 82CBOVIX VIX OOPC 20180509 001600000389+00982-00979-00423+00426+00923-00129+07939+010424260004285+ 81CBOVIX VIX OOPP 20180509 001600000010-00011+00031+00041+00116-00089-00044+00048+00331- 82CBOVIX VIX OOPP 20180509 001600000317-00049+00050+00647-00645-00015+00464-01740-008665480000502+ 81CBOVIX VIX OOPC 20180509 001700000016-00011+00300-00281-00200+00227+00620-00610-00318+ 82CBOVIX VIX OOPC 20180509 001700000332+00958-00954-00352+00354+00915-00106+07352+010001540003544+ 81CBOVIX VIX OOPP 20180509 001700000012-00013+00045+00060+00147-00120-00066+00073+00392- 82CBOVIX VIX OOPP 20180509 001700000381-00073+00075+00720-00719-00023+00486-02424-008510150000761+ 81CBOVIX VIX OOPC 20180509 001800000017-00013+00282-00260-00173+00199+00593-00579-00267+ 82CBOVIX VIX OOPC 20180509 001800000278+00926-00919-00290+00291+00904-00087+06660+009845870002917+ 81CBOVIX VIX OOPP 20180509 001800000014-00016+00064+00084+00178-00152-00096+00106+00447- 82CBOVIX VIX OOPP 20180509 001800000438-00107+00111+00782-00782-00034+00505-03227-008524210001131+ 81CBOVIX VIX OOPC 20180509 001900000018-00014+00261-00233-00150+00175+00554-00535-00232+ 82CBOVIX VIX OOPC 20180509 001900000242+00876-00864-00253+00254+00885-00076+05940+010526560002540+ 81CBOVIX VIX OOPP 20180509 001900000015-00017+00089+00115+00203-00179-00139+00155+00483- 82CBOVIX VIX OOPP 20180509 001900000476-00161+00169+00820-00819-00053+00516-04064-009294810001753+ 81CBOVIX VIX OOPC 20180509 002000000018-00015+00241-00209-00130+00153+00518-00493-00199+ 82CBOVIX VIX OOPC 20180509 002000000207+00829-00813-00215+00216+00867-00065+05286+010827580002164+ 81CBOVIX VIX OOPP 20180509 002000000015-00018+00112+00143+00225-00203-00179+00201+00518- 82CBOVIX VIX OOPP 20180509 002000000512-00211+00224+00857-00857-00071+00528-04804-009627790002375+ 81CBOVIX VIX OOPC 20180509 002100000018-00015+00221-00186-00110+00131+00482-00453-00166+ 82CBOVIX VIX OOPC 20180509 002100000172+00783-00762-00178+00179+00848-00054+04650+010830530001787+ 81CBOVIX VIX OOPP 20180509 002100000015-00018+00134+00169+00246-00228-00218+00245+00552- 82CBOVIX VIX OOPP 20180509 002100000548-00261+00279+00895-00895-00090+00539-05519-009625750002997+ 81CBOVIX VIX OOPC 20180509 002200000017-00015+00202-00165-00095+00114+00446-00413-00142+ 82CBOVIX VIX OOPC 20180509 002200000148+00733-00707-00152+00153+00826-00046+04106+011117280001529+ 81CBOVIX VIX OOPP 20180509 002200000014-00018+00155+00193+00262-00246-00258+00290+00576- 82CBOVIX VIX OOPP 20180509 002200000573-00315+00338+00921-00920-00112+00547-06129-009879660003737+ 81CBOVIX VIX OOPC 20180509 002300000017-00014+00185-00146-00083+00101+00412-00375-00125+ 82CBOVIX VIX OOPC 20180509 002300000130+00685-00654-00133+00134+00802-00040+03655+011517480001340+ 81CBOVIX VIX OOPP 20180509 002300000013-00017+00175+00213+00275-00260-00296+00333+00594- 82CBOVIX VIX OOPP 20180509 002300000591-00369+00397+00939-00939-00136+00552-06632-010229010004547+ 81CBOVIX VIX OOPC 20180509 002400000016-00014+00171-00132-00076+00092+00383-00343-00114+ 82CBOVIX VIX OOPC 20180509 002400000119+00641-00605-00123+00124+00776-00037+03330+012166310001237+ 81CBOVIX VIX OOPP 20180509 002400000013-00016+00191+00229+00283-00269-00330+00369+00605- 82CBOVIX VIX OOPP 20180509 002400000602-00418+00452+00950-00950-00163+00555-06987-010824930005443+ 81CBOVIX VIX OOPC 20180509 002500000016-00013+00160-00121-00071+00087+00358-00316-00108+ 82CBOVIX VIX OOPC 20180509 002500000113+00602-00562-00117+00118+00750-00035+03094+012929810001181+ 81CBOVIX VIX OOPP 20180509 002500000012-00016+00203+00242+00288-00275-00357+00399+00611- 82CBOVIX VIX OOPP 20180509 002500000607-00462+00501+00956-00955-00190+00557-07237-011539940006385+ 81CBOVIX VIX OOPC 20180509 003000000013-00011+00119-00083-00051+00064+00269-00224-00080+ 82CBOVIX VIX OOPC 20180509 003000000085+00458-00408-00089+00090+00632-00027+02226+015530240000900+ 81CBOVIX VIX OOPP 20180509 003000000009-00013+00248+00283+00308-00298-00459+00503+00638- 82CBOVIX VIX OOPP 20180509 003000000635-00625+00674+00984-00983-00315+00565-08163-013836810011097+ 81CBOVIX VIX OOPC 20180509 003500000012-00010+00097-00065-00041+00052+00218-00175-00067+ 82CBOVIX VIX OOPC 20180509 003500000071+00372-00322-00075+00076+00540-00023+01790+017728810000765+ 81CBOVIX VIX OOPP 20180509 003500000007-00011+00272+00302+00318-00309-00515+00556+00651- 82CBOVIX VIX OOPP 20180509 003500000649-00721+00771+00997-00997-00418+00569-08614-015748890015954+ 81CBOVIX VIX OOPC 20180509 004000000010-00009+00080-00051-00033+00043+00180-00140-00054+ 82CBOVIX VIX OOPC 20180509 004000000058+00309-00260-00062+00062+00466-00019+01448+019162480000631+ 81CBOVIX VIX OOPP 20180509 004000000005-00010+00291+00317+00326-00319-00558+00595+00664- 82CBOVIX VIX OOPP 20180509 004000000662-00794+00842+01011-01010-00503+00574-08978-016807660020812+ 81CBOVIX VIX OOPC 20180509 004500000009-00008+00067-00041-00027+00035+00150-00114-00044+ 82CBOVIX VIX OOPC 20180509 004500000047+00259-00213-00050+00051+00406-00015+01179+020169870000514+ 81CBOVIX VIX OOPP 20180509 004500000003-00008+00307+00328+00332-00328-00594+00625+00674- 82CBOVIX VIX OOPP 20180509 004500000673-00854+00897+01022-01022-00575+00577-09273-017316390025689+ 81CBOVIX VIX OOPC 20180509 005000000007-00006+00051-00029-00018+00025+00116-00084-00030+ 82CBOVIX VIX OOPC 20180509 005000000033+00204-00162-00034+00035+00345-00010+00849+020145750000350+ 81CBOVIX VIX OOPP 20180509 005000000000-00005+00330+00342+00342-00340-00644+00666+00689- 82CBOVIX VIX OOPP 20180509 005000000689-00936+00970+01038-01038-00664+00582-09686-015846850030516+ 81CBOVIX VIX OOPC 20180509 005500000006-00005+00039-00021-00013+00018+00089-00062-00021+ 82CBOVIX VIX OOPC 20180509 005500000023+00160-00123-00024+00024+00292-00007+00614+020126860000241+ 81CBOVIX VIX OOPP 20180509 005500000006-00003-00331+00340+00351-00350-00656+00672+00700- 82CBOVIX VIX OOPP 20180509 005500000699-00964+00991+01049-01049-00719+00585-09804-015846850035400+ 81CBOVIX VIX OOPC 20180509 006000000004-00004+00029-00015-00009+00013+00069-00046-00015+ 82CBOVIX VIX OOPC 20180509 006000000016+00126-00094-00017+00017+00247-00005+00447+020111660000168+ 81CBOVIX VIX OOPP 20180509 006000000011-00008-00331+00337+00358-00357-00663+00676+00707- 82CBOVIX VIX OOPP 20180509 006000000707-00983+01004+01057-01057-00764+00587-09875-015846850040320+ 81CBOVIX VIX OOPC 20180509 006500000003-00003+00023-00011-00007+00009+00054-00035-00011+ 82CBOVIX VIX OOPC 20180509 006500000011+00100-00072-00012+00012+00209-00004+00328+020099130000119+ 81CBOVIX VIX OOPP 20180509 006500000014-00013-00330+00335+00362-00362-00668+00677+00712- 82CBOVIX VIX OOPP 20180509 006500000712-00997+01013+01061-01061-00800+00589-09917-015846850045263+ 81CBOVIX VIX OOPC 20180516 000900000005-00003-00231-00230-00219+00223+00459-00458-00437+ 82CBOVIX VIX OOPC 20180516 000900000445+00687-00686-00643+00656+00617-00313+09886+011302550010430+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00009-00003-00000+00269-00001-006801870000000+ 81CBOVIX VIX OOPC 20180516 001000000005-00003-00231-00230-00217+00223+00459-00458-00432+ 82CBOVIX VIX OOPC 20180516 001000000442+00686-00686-00630+00645+00617-00283+09870+009920530009433+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180516 001000000001-00000+00000+00023-00011-00000+00299-00006-006800390000001+ 81CBOVIX VIX OOPC 20180516 001050000005-00002-00231-00230-00217+00223+00458-00458-00429+ 82CBOVIX VIX OOPC 20180516 001050000440+00686-00686-00621+00638+00617-00268+09859+009311390008935+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180516 001050000003-00000+00000+00034-00019-00000+00314-00014-006799560000002+ 81CBOVIX VIX OOPC 20180516 001100000006-00002-00231-00230-00215+00222+00458-00458-00425+ 82CBOVIX VIX OOPC 20180516 001100000438+00686-00686-00610+00629+00617-00253+09843+008769710008438+ 81CBOVIX VIX OOPP 20180516 001100000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180516 001100000005-00000+00000+00049-00031-00000+00329-00028-006798770000004+ 81CBOVIX VIX OOPC 20180516 001150000006-00002-00231-00229-00214+00222+00458-00457-00420+ 82CBOVIX VIX OOPC 20180516 001150000434+00686-00686-00596+00618+00617-00238+09819+008307130007942+ 81CBOVIX VIX OOPP 20180516 001150000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20180516 001150000009-00001+00001+00066-00046-00000+00344-00051-006797890000007+ 81CBOVIX VIX OOPC 20180516 001200000006-00002-00230-00229-00211+00221+00457-00457-00413+ 82CBOVIX VIX OOPC 20180516 001200000430+00685-00685-00580+00602+00616-00223+09783+007931250007449+ 81CBOVIX VIX OOPP 20180516 001200000001-00001+00001+00001+00008-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20180516 001200000015-00001+00001+00087-00065-00000+00359-00090-006796940000014+ 81CBOVIX VIX OOPC 20180516 001250000007-00001-00230-00228-00208+00220+00456-00456-00404+ 82CBOVIX VIX OOPC 20180516 001250000423+00684-00684-00560+00583+00616-00209+09729+007640990006960+ 81CBOVIX VIX OOPP 20180516 001250000002-00001+00001+00002+00012-00003-00002+00002+00041- 82CBOVIX VIX OOPP 20180516 001250000023-00002+00002+00111-00088-00001+00373-00148-006795910000024+ 81CBOVIX VIX OOPC 20180516 001300000007-00001-00229-00226-00204+00218+00455-00454-00392+ 82CBOVIX VIX OOPC 20180516 001300000414+00683-00682-00536+00560+00616-00194+09651+007426180006477+ 81CBOVIX VIX OOPP 20180516 001300000003-00002+00002+00004+00017-00005-00003+00004+00054- 82CBOVIX VIX OOPP 20180516 001300000033-00004+00004+00138-00114-00001+00388-00233-006794790000039+ 81CBOVIX VIX OOPC 20180516 001350000008-00000+00228-00225-00199+00215+00453-00452-00378+ 82CBOVIX VIX OOPC 20180516 001350000402+00681-00680-00510+00533+00615-00180+09543+007271550006001+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00003+00006+00023-00008-00005+00006+00069- 82CBOVIX VIX OOPP 20180516 001350000046-00006+00006+00167-00144-00002+00402-00349-006793570000062+ 81CBOVIX VIX OOPC 20180516 001400000009-00001+00227-00222-00192+00211+00451-00449-00362+ 82CBOVIX VIX OOPC 20180516 001400000388+00678-00677-00481+00503+00614-00166+09398+007161520005534+ 81CBOVIX VIX OOPP 20180516 001400000005-00004+00004+00008+00030-00012-00008+00009+00087- 82CBOVIX VIX OOPP 20180516 001400000061-00009+00009+00198-00176-00003+00416-00502-006792250000095+ 81CBOVIX VIX OOPC 20180516 001450000011-00003+00224-00218-00184+00206+00447-00444-00344+ 82CBOVIX VIX OOPC 20180516 001450000371+00673-00672-00449+00470+00612-00153+09193+007161500005086+ 81CBOVIX VIX OOPP 20180516 001450000007-00006+00007+00012+00038-00017-00012+00014+00107- 82CBOVIX VIX OOPP 20180516 001450000080-00014+00015+00231-00210-00004+00429-00717-006875120000146+ 81CBOVIX VIX OOPC 20180516 001500000012-00004+00221-00212-00175+00200+00441-00437-00323+ 82CBOVIX VIX OOPC 20180516 001500000351+00666-00664-00417+00436+00610-00140+08919+007270630004666+ 81CBOVIX VIX OOPP 20180516 001500000008-00008+00010+00018+00049-00024-00018+00021+00129- 82CBOVIX VIX OOPP 20180516 001500000101-00021+00022+00264-00245-00007+00442-01002-007044250000225+ 81CBOVIX VIX OOPC 20180516 001600000015-00008+00211-00196-00153+00182+00423-00414-00279+ 82CBOVIX VIX OOPC 20180516 001600000307+00644-00639-00355+00372+00602-00118+08191+007755030003935+ 81CBOVIX VIX OOPP 20180516 001600000011-00012+00020+00035+00071-00042-00036+00044+00173- 82CBOVIX VIX OOPP 20180516 001600000146-00043+00048+00327-00311-00015+00464-01752-007598410000491+ 81CBOVIX VIX OOPC 20180516 001700000018-00012+00199-00177-00132+00164+00401-00386-00240+ 82CBOVIX VIX OOPC 20180516 001700000265+00616-00607-00301+00314+00591-00099+07411+008104020003296+ 81CBOVIX VIX OOPP 20180516 001700000014-00015+00032+00054+00092-00060-00058+00073+00214- 82CBOVIX VIX OOPP 20180516 001700000188-00072+00080+00382-00369-00026+00483-02549-007977470000851+ 81CBOVIX VIX OOPC 20180516 001800000019-00014+00185-00156-00113+00146+00375-00353-00205+ 82CBOVIX VIX OOPC 20180516 001800000229+00581-00566-00255+00267+00577-00084+06606+008573340002790+ 81CBOVIX VIX OOPP 20180516 001800000015-00018+00047+00075+00111-00079-00085+00106+00249- 82CBOVIX VIX OOPP 20180516 001800000225-00107+00121+00427-00416-00040+00498-03367-008461750001343+ 81CBOVIX VIX OOPC 20180516 001900000020-00016+00171-00137-00097+00128+00348-00320-00175+ 82CBOVIX VIX OOPC 20180516 001900000196+00544-00523-00217+00227+00560-00071+05856+008930900002357+ 81CBOVIX VIX OOPP 20180516 001900000016-00019+00061+00095+00128-00097-00112+00139+00279- 82CBOVIX VIX OOPP 20180516 001900000258-00144+00164+00466-00457-00057+00511-04127-008826120001908+ 81CBOVIX VIX OOPC 20180516 002000000020-00016+00157-00120-00084+00114+00321-00287-00152+ 82CBOVIX VIX OOPC 20180516 002000000171+00506-00478-00188+00196+00540-00061+05188+009439470002043+ 81CBOVIX VIX OOPP 20180516 002000000016-00020+00075+00112+00142-00112-00139+00173+00302- 82CBOVIX VIX OOPP 20180516 002000000283-00182+00210+00496-00487-00077+00521-04802-009336980002592+ 81CBOVIX VIX OOPC 20180516 002100000020-00016+00144-00104-00072+00100+00295-00258-00131+ 82CBOVIX VIX OOPC 20180516 002100000148+00469-00436-00161+00169+00520-00053+04589+009763570001751+ 81CBOVIX VIX OOPP 20180516 002100000016-00020+00089+00128+00153-00125-00165+00203+00324- 82CBOVIX VIX OOPP 20180516 002100000306-00219+00252+00522-00515-00097+00530-05408-009660590003298+ 81CBOVIX VIX OOPC 20180516 002200000019-00016+00132-00091-00063+00090+00272-00231-00115+ 82CBOVIX VIX OOPC 20180516 002200000131+00434-00396-00142+00149+00497-00047+04098+010247000001551+ 81CBOVIX VIX OOPP 20180516 002200000016-00020+00100+00141+00162-00136-00189+00230+00339- 82CBOVIX VIX OOPP 20180516 002200000323-00254+00292+00541-00534-00120+00536-05904-010141780004096+ 81CBOVIX VIX OOPC 20180516 002300000019-00016+00121-00080-00055+00080+00250-00207-00101+ 82CBOVIX VIX OOPC 20180516 002300000115+00402-00360-00124+00130+00476-00041+03646+010547580001351+ 81CBOVIX VIX OOPP 20180516 002300000015-00019+00112+00153+00171-00146-00211+00254+00354- 82CBOVIX VIX OOPP 20180516 002300000339-00287+00329+00559-00553-00141+00542-06361-010438610004895+ 81CBOVIX VIX OOPC 20180516 002400000018-00015+00111-00071-00048+00072+00230-00186-00089+ 82CBOVIX VIX OOPC 20180516 002400000103+00372-00327-00110+00116+00454-00036+03275+010923670001204+ 81CBOVIX VIX OOPP 20180516 002400000014-00019+00122+00162+00177-00154-00231+00276+00365- 82CBOVIX VIX OOPP 20180516 002400000352-00317+00362+00573-00568-00163+00546-06735-010810140005746+ 81CBOVIX VIX OOPC 20180516 002500000017-00014+00102-00062-00043+00064+00212-00167-00079+ 82CBOVIX VIX OOPC 20180516 002500000092+00345-00298-00098+00103+00432-00032+02943+011227970001070+ 81CBOVIX VIX OOPP 20180516 002500000013-00018+00131+00170+00183-00161-00249+00294+00375- 82CBOVIX VIX OOPP 20180516 002500000363-00345+00392+00585-00580-00185+00550-07070-011108880006609+ 81CBOVIX VIX OOPC 20180516 002600000016-00014+00094-00055-00038+00058+00196-00150-00071+ 82CBOVIX VIX OOPC 20180516 002600000082+00320-00271-00087+00092+00412-00029+02649+011501060000953+ 81CBOVIX VIX OOPP 20180516 002600000013-00017+00139+00178+00188-00168-00266+00311+00384- 82CBOVIX VIX OOPP 20180516 002600000373-00371+00419+00596-00592-00206+00554-07366-011375570007490+ 81CBOVIX VIX OOPC 20180516 002700000015-00013+00087-00049-00034+00052+00181-00136-00063+ 82CBOVIX VIX OOPC 20180516 002700000074+00297-00248-00078+00083+00392-00026+02399+011779170000856+ 81CBOVIX VIX OOPP 20180516 002700000012-00017+00146+00184+00192-00173-00281+00326+00391- 82CBOVIX VIX OOPP 20180516 002700000381-00394+00443+00605-00601-00226+00556-07619-011646730008391+ 81CBOVIX VIX OOPC 20180516 002800000015-00012+00081-00044-00031+00048+00168-00124-00058+ 82CBOVIX VIX OOPC 20180516 002800000068+00277-00228-00072+00076+00372-00024+02202+012121890000787+ 81CBOVIX VIX OOPP 20180516 002800000011-00016+00152+00188+00195-00177-00294+00338+00396- 82CBOVIX VIX OOPP 20180516 002800000387-00414+00463+00611-00608-00246+00558-07818-011982740009320+ 81CBOVIX VIX OOPC 20180516 002900000014-00012+00075-00040-00028+00044+00157-00113-00053+ 82CBOVIX VIX OOPC 20180516 002900000062+00258-00209-00066+00069+00354-00022+02015+012395280000718+ 81CBOVIX VIX OOPP 20180516 002900000010-00015+00158+00193+00198-00181-00305+00349+00402- 82CBOVIX VIX OOPP 20180516 002900000393-00433+00482+00618-00615-00264+00561-08006-012248470010249+ 81CBOVIX VIX OOPC 20180516 003000000013-00011+00070-00036-00025+00041+00146-00104-00048+ 82CBOVIX VIX OOPC 20180516 003000000056+00241-00192-00060+00063+00337-00020+01845+012637130000654+ 81CBOVIX VIX OOPP 20180516 003000000009-00015+00163+00197+00200-00185-00316+00359+00406- 82CBOVIX VIX OOPP 20180516 003000000399-00450+00499+00624-00621-00282+00562-08177-012481970011184+ 81CBOVIX VIX OOPC 20180516 003250000012-00010+00060-00029-00021+00034+00125-00086-00040+ 82CBOVIX VIX OOPC 20180516 003250000048+00208-00161-00050+00053+00299-00017+01551+013390670000555+ 81CBOVIX VIX OOPP 20180516 003250000008-00013+00173+00204+00205-00191-00337+00377+00414- 82CBOVIX VIX OOPP 20180516 003250000407-00484+00531+00633-00630-00320+00565-08474-013216490013580+ 81CBOVIX VIX OOPC 20180516 003500000011-00009+00051-00023-00017+00029+00107-00070-00033+ 82CBOVIX VIX OOPC 20180516 003500000039+00179-00134-00041+00044+00265-00014+01284+013882630000456+ 81CBOVIX VIX OOPP 20180516 003500000007-00012+00182+00209+00209-00197-00356+00392+00422- 82CBOVIX VIX OOPP 20180516 003500000416-00514+00558+00642-00640-00355+00568-08743-013683760015976+ 81CBOVIX VIX OOPC 20180516 003750000009-00008+00044-00019-00014+00024+00092-00058-00027+ 82CBOVIX VIX OOPC 20180516 003750000032+00154-00112-00034+00036+00235-00011+01069+014285170000376+ 81CBOVIX VIX OOPP 20180516 003750000005-00011+00190+00214+00212-00202-00371+00404+00427- 82CBOVIX VIX OOPP 20180516 003750000423-00539+00581+00649-00648-00385+00571-08961-014057420018391+ 81CBOVIX VIX OOPC 20180516 004000000008-00007+00039-00016-00012+00021+00081-00050-00023+ 82CBOVIX VIX OOPC 20180516 004000000028+00136-00096-00029+00031+00211-00010+00925+014779270000326+ 81CBOVIX VIX OOPP 20180516 004000000004-00010+00195+00217+00214-00205-00383+00413+00431- 82CBOVIX VIX OOPP 20180516 004000000427-00557+00596+00654-00652-00410+00572-09106-014524810020837+ 81CBOVIX VIX OOPC 20180516 004250000008-00006+00035-00014-00010+00018+00072-00044-00021+ 82CBOVIX VIX OOPC 20180516 004250000025+00122-00085-00026+00028+00191-00009+00820+015290110000292+ 81CBOVIX VIX OOPP 20180516 004250000004-00010+00199+00219+00215-00207-00391+00419+00434- 82CBOVIX VIX OOPP 20180516 004250000430-00572+00608+00657-00656-00430+00573-09212-015010270023298+ 81CBOVIX VIX OOPC 20180516 004500000007-00006+00031-00012-00009+00016+00065-00038-00018+ 82CBOVIX VIX OOPC 20180516 004500000022+00109-00074-00023+00025+00173-00008+00722+015690850000257+ 81CBOVIX VIX OOPP 20180516 004500000003-00009+00203+00221+00217-00210-00399+00425+00436- 82CBOVIX VIX OOPP 20180516 004500000433-00585+00619+00660-00659-00449+00574-09311-015380660025758+ 81CBOVIX VIX OOPC 20180516 004750000006-00005+00028-00010-00008+00014+00058-00033-00016+ 82CBOVIX VIX OOPC 20180516 004750000019+00097-00065-00020+00022+00157-00007+00635+016030060000226+ 81CBOVIX VIX OOPP 20180516 004750000002-00008+00206+00223+00218-00212-00406+00430+00439- 82CBOVIX VIX OOPP 20180516 004750000436-00597+00628+00663-00662-00465+00575-09398-015685440028222+ 81CBOVIX VIX OOPC 20180516 005000000006-00005+00025-00009-00007+00013+00052-00029-00014+ 82CBOVIX VIX OOPC 20180516 005000000017+00088-00058-00018+00019+00143-00006+00566+016365050000201+ 81CBOVIX VIX OOPP 20180516 005000000002-00008+00209+00224+00219-00213-00412+00434+00440- 82CBOVIX VIX OOPP 20180516 005000000438-00606+00635+00665-00664-00480+00576-09468-015985150030693+ 81CBOVIX VIX OOPC 20180516 005500000005-00004+00020-00007-00005+00010+00041-00022-00011+ 82CBOVIX VIX OOPC 20180516 005500000013+00070-00044-00014+00015+00118-00005+00434+016785930000152+ 81CBOVIX VIX OOPP 20180516 005500000001-00007+00214+00226+00220-00216-00423+00441+00444- 82CBOVIX VIX OOPP 20180516 005500000442-00625+00649+00670-00669-00506+00578-09603-016307510035634+ 81CBOVIX VIX OOPC 20180516 006000000004-00003+00017-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20180516 006000000011+00059-00036-00011+00012+00100-00004+00357+017323610000125+ 81CBOVIX VIX OOPP 20180516 006000000000+00006+00218+00228+00221-00218-00430+00445+00446- 82CBOVIX VIX OOPP 20180516 006000000444-00636+00657+00672-00672-00524+00578-09681-016752470040598+ 81CBOVIX VIX OOPC 20180516 006500000003-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20180516 006500000009+00049-00029-00009+00010+00085-00003+00290+017705200000101+ 81CBOVIX VIX OOPP 20180516 006500000001+00006+00221+00229+00222-00219-00436+00449+00448- 82CBOVIX VIX OOPP 20180516 006500000446-00647+00665+00674-00674-00541+00579-09750-017009040045564+ 81CBOVIX VIX OOPC 20180516 007000000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20180516 007000000007+00040-00023-00007+00007+00071-00002+00225+017870760000077+ 81CBOVIX VIX OOPP 20180516 007000000002+00005+00224+00230+00223-00221-00442+00452+00449- 82CBOVIX VIX OOPP 20180516 007000000448-00657+00671+00677-00676-00556+00580-09819-016971700050530+ 81CBOVIX VIX OOPC 20180516 007500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20180516 007500000005+00031-00017-00005+00005+00058-00002+00167+017870010000055+ 81CBOVIX VIX OOPP 20180516 007500000002+00005+00226+00231+00224-00222-00448+00455+00451- 82CBOVIX VIX OOPP 20180516 007500000450-00667+00678+00679-00678-00572+00580-09881-016617290055499+ 81CBOVIX VIX OOPC 20180516 008000000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180516 008000000004+00025-00013-00004+00004+00047-00001+00124+017869360000040+ 81CBOVIX VIX OOPP 20180516 008000000003+00004+00229+00231+00224-00224-00453+00458+00452- 82CBOVIX VIX OOPP 20180516 008000000452-00675+00683+00680-00680-00586+00581-09928-016029360060474+ 81CBOVIX VIX OOPC 20180620 000900000009-00007-00236-00235-00215+00220+00464-00463-00434+ 82CBOVIX VIX OOPC 20180620 000900000444+00692-00692-00640+00657+00618-00301+09898+007253020010046+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00025-00011-00000+00268-00018-006160240000003+ 81CBOVIX VIX OOPC 20180620 001000000010-00007-00236-00234-00212+00220+00463-00463-00426+ 82CBOVIX VIX OOPC 20180620 001000000440+00691-00691-00620+00643+00618-00272+09859+006720550009058+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20180620 001000000006-00001+00001+00049-00027-00000+00298-00059-006159720000011+ 81CBOVIX VIX OOPC 20180620 001100000011-00006-00235-00233-00207+00218+00462-00461-00412+ 82CBOVIX VIX OOPC 20180620 001100000432+00689-00689-00590+00618+00618-00242+09770+006448010008083+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00012-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20180620 001100000014-00003+00003+00083-00055-00001+00327-00152-006159140000031+ 81CBOVIX VIX OOPC 20180620 001200000013-00004-00234-00229-00198+00216+00459-00457-00391+ 82CBOVIX VIX OOPC 20180620 001200000418+00686-00685-00549+00580+00616-00214+09602+006320290007129+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00006+00021-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20180620 001200000029-00006+00007+00126-00094-00002+00356-00325-006158480000073+ 81CBOVIX VIX OOPC 20180620 001300000015-00001-00232-00225-00188+00212+00455-00452-00367+ 82CBOVIX VIX OOPC 20180620 001300000399+00681-00680-00503+00535+00615-00186+09395+005987000006184+ 81CBOVIX VIX OOPP 20180620 001300000007-00006+00004+00011+00031-00008-00009+00012+00081- 82CBOVIX VIX OOPP 20180620 001300000048-00011+00012+00173-00141-00004+00384-00535-005876270000124+ 81CBOVIX VIX OOPC 20180620 001400000019-00003+00227-00213-00171+00202+00445-00437-00330+ 82CBOVIX VIX OOPC 20180620 001400000367+00668-00664-00446+00476+00610-00161+08915+006281610005352+ 81CBOVIX VIX OOPP 20180620 001400000011-00011+00009+00022+00049-00018-00019+00027+00118- 82CBOVIX VIX OOPP 20180620 001400000081-00024+00028+00231-00201-00009+00409-01023-006212700000287+ 81CBOVIX VIX OOPC 20180620 001500000023-00008+00219-00197-00151+00189+00429-00414-00292+ 82CBOVIX VIX OOPC 20180620 001500000331+00647-00638-00391+00419+00601-00139+08280+006710490004641+ 81CBOVIX VIX OOPP 20180620 001500000015-00016+00017+00039+00069-00031-00035+00050+00156- 82CBOVIX VIX OOPP 20180620 001500000118-00045+00054+00286-00259-00017+00431-01665-006660720000572+ 81CBOVIX VIX OOPC 20180620 001600000026-00013+00209-00179-00133+00175+00410-00388-00258+ 82CBOVIX VIX OOPC 20180620 001600000296+00622-00606-00342+00367+00590-00121+07615+007039110004018+ 81CBOVIX VIX OOPP 20180620 001600000018-00021+00027+00057+00087-00045-00054+00076+00191- 82CBOVIX VIX OOPP 20180620 001600000153-00071+00086+00336-00311-00028+00449-02336-006998220000945+ 81CBOVIX VIX OOPC 20180620 001700000028-00016+00198-00160-00117+00161+00389-00358-00227+ 82CBOVIX VIX OOPC 20180620 001700000264+00592-00569-00299+00322+00576-00105+06942+007391760003501+ 81CBOVIX VIX OOPP 20180620 001700000020-00024+00038+00076+00104-00060-00076+00106+00222- 82CBOVIX VIX OOPP 20180620 001700000185-00100+00123+00378-00356-00042+00465-03012-007355560001424+ 81CBOVIX VIX OOPC 20180620 001800000029-00019+00187-00142-00102+00147+00366-00328-00200+ 82CBOVIX VIX OOPC 20180620 001800000235+00561-00530-00263+00284+00560-00092+06306+007716940003066+ 81CBOVIX VIX OOPP 20180620 001800000021-00027+00049+00094+00118-00074-00098+00136+00249- 82CBOVIX VIX OOPP 20180620 001800000214-00131+00162+00415-00394-00059+00478-03651-007683190001984+ 81CBOVIX VIX OOPC 20180620 001900000029-00020+00176-00126-00090+00134+00344-00299-00177+ 82CBOVIX VIX OOPC 20180620 001900000210+00530-00491-00233+00251+00542-00081+05722+008033040002703+ 81CBOVIX VIX OOPP 20180620 001900000021-00028+00061+00110+00131-00087-00120+00165+00272- 82CBOVIX VIX OOPP 20180620 001900000239-00163+00202+00445-00427-00077+00489-04238-008000440002618+ 81CBOVIX VIX OOPC 20180620 002000000029-00021+00165-00112-00079+00122+00323-00272-00158+ 82CBOVIX VIX OOPC 20180620 002000000188+00499-00453-00207+00223+00523-00072+05196+008328580002398+ 81CBOVIX VIX OOPP 20180620 002000000021-00029+00072+00124+00141-00099-00142+00192+00291- 82CBOVIX VIX OOPP 20180620 002000000261-00194+00239+00471-00455-00096+00498-04766-008296330003308+ 81CBOVIX VIX OOPC 20180620 002100000029-00021+00154-00100-00070+00112+00303-00248-00142+ 82CBOVIX VIX OOPC 20180620 002100000170+00469-00418-00186+00201+00503-00065+04738+008663380002159+ 81CBOVIX VIX OOPP 20180620 002100000021-00029+00082+00137+00150-00109-00162+00217+00308- 82CBOVIX VIX OOPP 20180620 002100000279-00224+00275+00492-00477-00116+00505-05226-008630930004065+ 81CBOVIX VIX OOPC 20180620 002200000028-00021+00145-00089-00063+00102+00284-00226-00128+ 82CBOVIX VIX OOPC 20180620 002200000154+00442-00385-00167+00182+00483-00058+04331+008955570001949+ 81CBOVIX VIX OOPP 20180620 002200000020-00029+00092+00147+00158-00118-00181+00239+00322- 82CBOVIX VIX OOPP 20180620 002200000295-00251+00308+00510-00496-00136+00511-05634-008922560004851+ 81CBOVIX VIX OOPC 20180620 002300000028-00021+00136-00080-00056+00094+00266-00206-00115+ 82CBOVIX VIX OOPC 20180620 002300000140+00416-00355-00151+00164+00464-00053+03965+009202320001761+ 81CBOVIX VIX OOPP 20180620 002300000020-00029+00101+00157+00164-00127-00199+00259+00334- 82CBOVIX VIX OOPP 20180620 002300000309-00278+00338+00527-00514-00155+00517-06002-009168460005658+ 81CBOVIX VIX OOPC 20180620 002400000027-00021+00128-00071-00051+00087+00250-00189-00105+ 82CBOVIX VIX OOPC 20180620 002400000128+00391-00328-00138+00150+00444-00048+03643+009446560001601+ 81CBOVIX VIX OOPP 20180620 002400000019-00029+00109+00165+00170-00134-00215+00276+00345- 82CBOVIX VIX OOPP 20180620 002400000321-00302+00365+00540-00528-00174+00522-06326-009411630006495+ 81CBOVIX VIX OOPC 20180620 002500000026-00020+00120-00064-00045+00079+00234-00172-00095+ 82CBOVIX VIX OOPC 20180620 002500000116+00368-00303-00124+00135+00426-00043+03335+009608830001442+ 81CBOVIX VIX OOPP 20180620 002500000018-00028+00117+00173+00175-00141-00231+00293+00355- 82CBOVIX VIX OOPP 20180620 002500000333-00325+00391+00554-00543-00193+00527-06634-009572550007332+ 81CBOVIX VIX OOPC 20180620 002600000025-00019+00113-00058-00041+00074+00221-00158-00086+ 82CBOVIX VIX OOPC 20180620 002600000107+00347-00280-00114+00124+00408-00040+03079+009824900001321+ 81CBOVIX VIX OOPP 20180620 002600000017-00027+00124+00179+00180-00147-00245+00307+00363- 82CBOVIX VIX OOPP 20180620 002600000343-00346+00413+00564-00554-00211+00530-06891-009787190008207+ 81CBOVIX VIX OOPC 20180620 002700000024-00019+00106-00052-00037+00068+00207-00145-00079+ 82CBOVIX VIX OOPC 20180620 002700000098+00327-00259-00104+00113+00390-00036+02837+009989470001204+ 81CBOVIX VIX OOPP 20180620 002700000016-00027+00131+00185+00184-00153-00258+00320+00370- 82CBOVIX VIX OOPP 20180620 002700000352-00366+00434+00574-00565-00229+00534-07134-009950100009085+ 81CBOVIX VIX OOPC 20180620 002800000023-00018+00100-00047-00034+00063+00195-00134-00072+ 82CBOVIX VIX OOPC 20180620 002800000090+00309-00241-00095+00104+00374-00033+02625+010162650001105+ 81CBOVIX VIX OOPP 20180620 002800000015-00026+00137+00189+00187-00158-00270+00332+00377- 82CBOVIX VIX OOPP 20180620 002800000359-00385+00453+00583-00574-00246+00537-07347-010121520009981+ 81CBOVIX VIX OOPC 20180620 002900000022-00017+00094-00043-00031+00059+00185-00124-00067+ 82CBOVIX VIX OOPC 20180620 002900000084+00293-00224-00088+00096+00358-00031+02446+010360750001026+ 81CBOVIX VIX OOPP 20180620 002900000014-00025+00142+00194+00190-00162-00281+00342+00382- 82CBOVIX VIX OOPP 20180620 002900000366-00401+00470+00590-00582-00261+00539-07527-010317820010898+ 81CBOVIX VIX OOPC 20180620 003000000022-00017+00089-00039-00028+00055+00174-00114-00062+ 82CBOVIX VIX OOPC 20180620 003000000078+00277-00209-00081+00089+00343-00028+02273+010515690000947+ 81CBOVIX VIX OOPP 20180620 003000000014-00025+00148+00197+00192-00166-00291+00351+00388- 82CBOVIX VIX OOPP 20180620 003000000372-00417+00485+00597-00589-00277+00542-07700-010470760011815+ 81CBOVIX VIX OOPC 20180620 003250000020-00015+00078-00032-00023+00047+00153-00096-00052+ 82CBOVIX VIX OOPC 20180620 003250000066+00244-00177-00068+00075+00308-00024+01932+010940910000799+ 81CBOVIX VIX OOPP 20180620 003250000012-00023+00159+00205+00197-00174-00312+00370+00398- 82CBOVIX VIX OOPP 20180620 003250000384-00450+00517+00609-00603-00311+00546-08042-010890790014157+ 81CBOVIX VIX OOPC 20180620 003500000018-00014+00068-00025-00019+00039+00133-00079-00042+ 82CBOVIX VIX OOPC 20180620 003500000054+00213-00148-00056+00061+00276-00020+01612+011163950000651+ 81CBOVIX VIX OOPP 20180620 003500000010-00021+00169+00211+00202-00182-00333+00386+00407- 82CBOVIX VIX OOPP 20180620 003500000395-00482+00546+00622-00617-00343+00550-08364-011106980016498+ 81CBOVIX VIX OOPC 20180620 003750000016-00012+00060-00021-00015+00034+00117-00067-00036+ 82CBOVIX VIX OOPC 20180620 003750000046+00188-00127-00048+00052+00250-00017+01386+011465280000554+ 81CBOVIX VIX OOPP 20180620 003750000008-00020+00177+00216+00205-00187-00348+00399+00413- 82CBOVIX VIX OOPP 20180620 003750000403-00506+00567+00630-00626-00370+00553-08591-011401390018891+ 81CBOVIX VIX OOPC 20180620 004000000015-00011+00054-00018-00013+00030+00106-00058-00032+ 82CBOVIX VIX OOPC 20180620 004000000041+00170-00111-00042+00046+00227-00015+01225+011817890000490+ 81CBOVIX VIX OOPP 20180620 004000000007-00019+00183+00219+00207-00191-00360+00407+00418- 82CBOVIX VIX OOPP 20180620 004000000409-00525+00583+00636-00632-00393+00555-08753-011747360021316+ 81CBOVIX VIX OOPC 20180620 004250000013-00010+00048-00015-00011+00026+00095-00050-00027+ 82CBOVIX VIX OOPC 20180620 004250000036+00152-00097-00036+00040+00207-00013+01072+012068940000426+ 81CBOVIX VIX OOPP 20180620 004250000005-00018+00189+00222+00209-00195-00371+00415+00422- 82CBOVIX VIX OOPP 20180620 004250000414-00542+00597+00642-00638-00413+00557-08907-011990340023742+ 81CBOVIX VIX OOPC 20180620 004500000012-00009+00044-00013-00010+00023+00085-00044-00024+ 82CBOVIX VIX OOPC 20180620 004500000032+00138-00086-00032+00036+00189-00011+00951+012324580000377+ 81CBOVIX VIX OOPP 20180620 004500000004-00017+00193+00224+00211-00198-00380+00421+00425- 82CBOVIX VIX OOPP 20180620 004500000418-00557+00609+00646-00643-00431+00559-09028-012237660026182+ 81CBOVIX VIX OOPC 20180620 004750000012-00009+00040-00011-00009+00021+00078-00039-00022+ 82CBOVIX VIX OOPC 20180620 004750000029+00127-00077-00029+00032+00174-00010+00862+012613920000343+ 81CBOVIX VIX OOPP 20180620 004750000003-00016+00197+00225+00212-00200-00388+00426+00428- 82CBOVIX VIX OOPP 20180620 004750000421-00568+00617+00649-00646-00446+00560-09118-012519170028637+ 81CBOVIX VIX OOPC 20180620 005000000011-00008+00037-00010-00008+00019+00072-00035-00019+ 82CBOVIX VIX OOPC 20180620 005000000026+00116-00069-00026+00029+00161-00009+00777+012843010000308+ 81CBOVIX VIX OOPP 20180620 005000000003-00016+00200+00227+00213-00202-00394+00430+00430- 82CBOVIX VIX OOPP 20180620 005000000424-00579+00626+00652-00649-00460+00561-09204-012739170031092+ 81CBOVIX VIX OOPC 20180620 005500000009-00007+00031-00007-00006+00016+00060-00028-00016+ 82CBOVIX VIX OOPC 20180620 005500000021+00097-00056-00021+00023+00137-00007+00630+013199950000247+ 81CBOVIX VIX OOPP 20180620 005500000001-00014+00206+00229+00215-00205-00406+00438+00434- 82CBOVIX VIX OOPP 20180620 005500000429-00598+00639+00657-00655-00484+00563-09353-013074480036010+ 81CBOVIX VIX OOPC 20180620 006000000008-00006+00026-00006-00005+00013+00051-00022-00013+ 82CBOVIX VIX OOPC 20180620 006000000017+00082-00045-00017+00019+00117-00006+00516+013499850000201+ 81CBOVIX VIX OOPP 20180620 006000000000+00013+00211+00231+00216-00208-00416+00443+00437- 82CBOVIX VIX OOPP 20180620 006000000433-00613+00650+00661-00659-00504+00564-09467-013348990040943+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00023-00005-00004+00011+00045-00019-00011+ 82CBOVIX VIX OOPC 20180620 006500000015+00072-00039-00015+00017+00103-00005+00448+013890210000175+ 81CBOVIX VIX OOPP 20180620 006500000001+00013+00214+00232+00217-00210-00422+00447+00439- 82CBOVIX VIX OOPP 20180620 006500000435-00623+00656+00663-00662-00518+00565-09536-013716760045896+ 81CBOVIX VIX OOPC 20180620 007000000006-00004+00020-00004-00003+00010+00039-00016-00009+ 82CBOVIX VIX OOPC 20180620 007000000013+00063-00033-00013+00014+00091-00004+00384+014176600000150+ 81CBOVIX VIX OOPP 20180620 007000000002+00012+00217+00233+00217-00211-00428+00450+00440- 82CBOVIX VIX OOPP 20180620 007000000437-00633+00662+00666-00664-00531+00565-09601-013974690050850+ 81CBOVIX VIX OOPC 20180620 007500000005-00004+00017-00003-00003+00008+00034-00013-00008+ 82CBOVIX VIX OOPC 20180620 007500000011+00055-00028-00011+00012+00080-00004+00323+014359670000125+ 81CBOVIX VIX OOPP 20180620 007500000003+00011+00220+00234+00218-00213-00433+00452+00442- 82CBOVIX VIX OOPP 20180620 007500000439-00642+00668+00668-00667-00543+00566-09664-014120050055804+ 81CBOVIX VIX OOPC 20180620 008000000005-00003+00015-00002-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20180620 008000000009+00046-00022-00008+00010+00069-00003+00264+014429000000100+ 81CBOVIX VIX OOPP 20180620 008000000004+00011+00223+00234+00219-00215-00439+00455+00443- 82CBOVIX VIX OOPP 20180620 008000000441-00650+00673+00670-00669-00554+00567-09725-014135510060758+ 81CBOVIX VIX OOPC 20180718 001000000014-00014-00134-00134-00105+00106+00254-00254-00224+ 82CBOVIX VIX OOPC 20180718 001000000226+00374-00374-00341+00346+00328-00268+09927+004183770009201+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00001+00012-00002-00000+00057-00060-005319740000011+ 81CBOVIX VIX OOPC 20180718 001100000014-00012-00133-00132-00105+00108+00252-00252-00222+ 82CBOVIX VIX OOPC 20180718 001100000228+00372-00372-00336+00346+00328-00243+09900+004183770008227+ 81CBOVIX VIX OOPP 20180718 001100000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20180718 001100000001-00002+00003+00023-00006-00001+00080-00151-005320890000032+ 81CBOVIX VIX OOPC 20180718 001200000017-00009-00133-00128-00097+00109+00251-00248-00208+ 82CBOVIX VIX OOPC 20180718 001200000225+00370-00368-00314+00338+00326-00215+09701+004905150007276+ 81CBOVIX VIX OOPP 20180718 001200000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180718 001200000003-00004+00007+00039-00013-00002+00106-00320-005322200000074+ 81CBOVIX VIX OOPC 20180718 001300000021-00004-00134-00121-00088+00110+00248-00239-00192+ 82CBOVIX VIX OOPC 20180718 001300000220+00365-00358-00289+00323+00323-00189+09351+005303120006385+ 81CBOVIX VIX OOPP 20180718 001300000010-00009+00001-00013+00021-00002+00005+00015+00038- 82CBOVIX VIX OOPP 20180718 001300000009-00009+00016+00061-00026-00005+00131-00646-005521540000176+ 81CBOVIX VIX OOPC 20180718 001400000026-00001+00133-00111-00077+00109+00243-00226-00173+ 82CBOVIX VIX OOPC 20180718 001400000211+00356-00343-00262+00304+00318-00165+08866+005620020005572+ 81CBOVIX VIX OOPP 20180718 001400000014-00014+00000-00022+00032-00002+00010+00027+00056- 82CBOVIX VIX OOPP 20180718 001400000017-00017+00031+00087-00045-00010+00154-01113-005761890000357+ 81CBOVIX VIX OOPC 20180718 001500000030-00008+00130-00098-00066+00107+00235-00209-00154+ 82CBOVIX VIX OOPC 20180718 001500000199+00344-00322-00233+00280+00310-00145+08256+006007350004877+ 81CBOVIX VIX OOPP 20180718 001500000017-00020+00002+00035+00043-00001-00017+00045+00075- 82CBOVIX VIX OOPP 20180718 001500000029-00029+00052+00115-00068-00019+00175-01707-006112400000656+ 81CBOVIX VIX OOPC 20180718 001600000033-00013+00127-00085-00055+00104+00226-00189-00136+ 82CBOVIX VIX OOPC 20180718 001600000185+00330-00298-00207+00256+00299-00127+07618+006357420004282+ 81CBOVIX VIX OOPP 20180718 001600000020-00025+00006+00047+00053-00004-00027+00064+00092- 82CBOVIX VIX OOPP 20180718 001600000043-00043+00076+00140-00092-00029+00192-02334-006444160001055+ 81CBOVIX VIX OOPC 20180718 001700000035-00017+00122-00074-00046+00099+00216-00171-00120+ 82CBOVIX VIX OOPC 20180718 001700000171+00314-00273-00184+00233+00287-00111+07000+006591910003747+ 81CBOVIX VIX OOPP 20180718 001700000022-00029+00010+00059+00061-00009-00037+00082+00108- 82CBOVIX VIX OOPP 20180718 001700000056-00059+00100+00164-00115-00041+00208-02943-006668820001513+ 81CBOVIX VIX OOPC 20180718 001800000036-00020+00117-00063-00039+00094+00205-00153-00105+ 82CBOVIX VIX OOPC 20180718 001800000158+00298-00249-00163+00211+00275-00098+06403+006821920003292+ 81CBOVIX VIX OOPP 20180718 001800000024-00032+00015+00070+00069-00014-00048+00100+00122- 82CBOVIX VIX OOPP 20180718 001800000070-00075+00124+00184-00136-00053+00222-03533-006893170002052+ 81CBOVIX VIX OOPC 20180718 001900000036-00022+00112-00053-00032+00088+00194-00136-00093+ 82CBOVIX VIX OOPC 20180718 001900000145+00281-00225-00146+00192+00261-00088+05852+007152690002948+ 81CBOVIX VIX OOPP 20180718 001900000024-00034+00020+00079+00076-00019-00059+00116+00135- 82CBOVIX VIX OOPP 20180718 001900000082-00091+00147+00202-00155-00067+00232-04079-007220850002702+ 81CBOVIX VIX OOPC 20180718 002000000036-00023+00107-00045-00027+00083+00183-00121-00083+ 82CBOVIX VIX OOPC 20180718 002000000134+00265-00204-00130+00175+00247-00079+05357+007439720002651+ 81CBOVIX VIX OOPP 20180718 002000000024-00035+00026+00087+00081-00025-00069+00131+00145- 82CBOVIX VIX OOPP 20180718 002000000094-00107+00168+00217-00172-00081+00241-04568-007506430003397+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00101-00038-00022+00078+00173-00108-00073+ 82CBOVIX VIX OOPC 20180718 002100000123+00250-00185-00117+00159+00234-00070+04902+007637860002369+ 81CBOVIX VIX OOPP 20180718 002100000024-00036+00031+00094+00085-00030-00079+00144+00154- 82CBOVIX VIX OOPP 20180718 002100000104-00122+00187+00230-00188-00094+00249-05019-007704170004110+ 81CBOVIX VIX OOPC 20180718 002200000036-00024+00096-00032-00018+00073+00163-00097-00066+ 82CBOVIX VIX OOPC 20180718 002200000114+00236-00168-00106+00146+00221-00064+04508+007890670002153+ 81CBOVIX VIX OOPP 20180718 002200000023-00036+00036+00100+00089-00035-00089+00155+00162- 82CBOVIX VIX OOPP 20180718 002200000114-00136+00204+00241-00201-00107+00256-05410-007957340004887+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00091-00028-00015+00068+00154-00087-00059+ 82CBOVIX VIX OOPC 20180718 002300000105+00222-00152-00096+00134+00209-00058+04148+008096370001955+ 81CBOVIX VIX OOPP 20180718 002300000023-00036+00041+00104+00092-00039-00098+00165+00168- 82CBOVIX VIX OOPP 20180718 002300000122-00150+00219+00251-00213-00119+00261-05767-008163950005682+ 81CBOVIX VIX OOPC 20180718 002400000034-00024+00087-00023-00013+00064+00145-00078-00053+ 82CBOVIX VIX OOPC 20180718 002400000097+00210-00139-00087+00123+00197-00053+03822+008276310001776+ 81CBOVIX VIX OOPP 20180718 002400000022-00036+00045+00109+00095-00043-00107+00174+00174- 82CBOVIX VIX OOPP 20180718 002400000130-00162+00233+00260-00223-00130+00267-06091-008345230006498+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00082-00020-00010+00060+00137-00070-00048+ 82CBOVIX VIX OOPC 20180718 002500000090+00198-00126-00079+00113+00186-00048+03523+008429860001614+ 81CBOVIX VIX OOPP 20180718 002500000021-00036+00050+00112+00097-00047-00115+00182+00180- 82CBOVIX VIX OOPP 20180718 002500000137-00174+00245+00268-00233-00141+00272-06387-008500530007329+ 81CBOVIX VIX OOPC 20180718 002600000032-00023+00078-00017-00009+00056+00130-00063-00043+ 82CBOVIX VIX OOPC 20180718 002600000084+00187-00116-00072+00105+00176-00044+03279+008643800001497+ 81CBOVIX VIX OOPP 20180718 002600000020-00035+00054+00115+00099-00051-00122+00188+00184- 82CBOVIX VIX OOPP 20180718 002600000143-00184+00255+00274-00241-00151+00275-06630-008716320008205+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00074-00015-00007+00053+00123-00057-00039+ 82CBOVIX VIX OOPC 20180718 002700000078+00177-00106-00066+00098+00167-00041+03046+008807040001379+ 81CBOVIX VIX OOPP 20180718 002700000019-00035+00058+00117+00101-00054-00128+00194+00188- 82CBOVIX VIX OOPP 20180718 002700000149-00194+00265+00280-00249-00160+00279-06861-008881720009081+ 81CBOVIX VIX OOPC 20180718 002800000030-00022+00070-00012-00006+00050+00116-00052-00036+ 82CBOVIX VIX OOPC 20180718 002800000072+00167-00097-00061+00090+00158-00037+02821+008923020001261+ 81CBOVIX VIX OOPP 20180718 002800000018-00034+00061+00120+00102-00058-00135+00200+00191- 82CBOVIX VIX OOPP 20180718 002800000154-00204+00274+00286-00256-00169+00282-07084-009000260009957+ 81CBOVIX VIX OOPC 20180718 002900000029-00021+00067-00010-00004+00046+00110-00047-00032+ 82CBOVIX VIX OOPC 20180718 002900000067+00158-00089-00055+00083+00149-00034+02601+008993780001144+ 81CBOVIX VIX OOPP 20180718 002900000017-00033+00065+00122+00103-00061-00142+00205+00195- 82CBOVIX VIX OOPP 20180718 002900000160-00214+00283+00292-00264-00178+00286-07303-009074080010833+ 81CBOVIX VIX OOPC 20180718 003000000028-00020+00063-00009-00003+00044+00104-00043-00029+ 82CBOVIX VIX OOPC 20180718 003000000063+00150-00082-00051+00077+00141-00032+02431+009140360001063+ 81CBOVIX VIX OOPP 20180718 003000000016-00032+00068+00123+00104-00063-00147+00209+00198- 82CBOVIX VIX OOPP 20180718 003000000164-00222+00289+00296-00269-00186+00288-07472-009223420011746+ 81CBOVIX VIX OOPC 20180718 003250000025-00018+00057-00006-00002+00038+00092-00035-00024+ 82CBOVIX VIX OOPC 20180718 003250000054+00133-00068-00043+00066+00124-00027+02086+009514070000907+ 81CBOVIX VIX OOPP 20180718 003250000013-00031+00075+00126+00106-00069-00159+00217+00203- 82CBOVIX VIX OOPP 20180718 003250000173-00238+00303+00304-00280-00202+00293-07815-009604250014074+ 81CBOVIX VIX OOPC 20180718 003500000023-00017+00050-00004-00000+00033+00081-00028-00020+ 82CBOVIX VIX OOPC 20180718 003500000046+00116-00056-00035+00056+00109-00022+01762+009720230000750+ 81CBOVIX VIX OOPP 20180718 003500000011-00029+00081+00128+00107-00074-00170+00224+00208- 82CBOVIX VIX OOPP 20180718 003500000181-00254+00315+00311-00291-00217+00297-08135-009819710016401+ 81CBOVIX VIX OOPC 20180718 003750000021-00015+00045-00002-00001-00029+00073-00023-00017+ 82CBOVIX VIX OOPC 20180718 003750000040+00104-00048-00030+00049+00097-00019+01541+010018850000653+ 81CBOVIX VIX OOPP 20180718 003750000009-00028+00086+00130+00108-00078-00178+00228+00211- 82CBOVIX VIX OOPP 20180718 003750000186-00266+00323+00316-00297-00229+00300-08355-010126850018788+ 81CBOVIX VIX OOPC 20180718 004000000019-00014+00040-00001-00001-00026+00065-00019-00014+ 82CBOVIX VIX OOPC 20180718 004000000035+00093-00040-00026+00042+00086-00017+01331+010207220000556+ 81CBOVIX VIX OOPP 20180718 004000000007-00026+00091+00131+00109-00081-00186+00233+00213- 82CBOVIX VIX OOPP 20180718 004000000192-00278+00331+00321-00304-00240+00303-08563-010325830021175+ 81CBOVIX VIX OOPC 20180718 004250000017-00012+00036-00000-00002-00022+00057-00015-00011+ 82CBOVIX VIX OOPC 20180718 004250000030+00081-00033-00021+00035+00076-00014+01127+010285600000459+ 81CBOVIX VIX OOPP 20180718 004250000005-00025+00096+00132+00109-00085-00194+00236+00216- 82CBOVIX VIX OOPP 20180718 004250000197-00289+00338+00325-00311-00250+00306-08765-010418100023563+ 81CBOVIX VIX OOPC 20180718 004500000016-00011+00032-00000+00002-00020+00051-00013-00009+ 82CBOVIX VIX OOPC 20180718 004500000026+00074-00028-00018+00031+00068-00012+00994+010478280000403+ 81CBOVIX VIX OOPP 20180718 004500000004-00024+00099+00132+00110-00087-00199+00239+00218- 82CBOVIX VIX OOPP 20180718 004500000200-00296+00342+00328-00315-00258+00308-08897-010622520025990+ 81CBOVIX VIX OOPC 20180718 004750000014-00010+00029-00001+00002-00017+00046-00011-00008+ 82CBOVIX VIX OOPC 20180718 004750000023+00066-00025-00016+00027+00061-00011+00879+010642190000353+ 81CBOVIX VIX OOPP 20180718 004750000003-00023+00102+00133+00110-00089-00204+00241+00219- 82CBOVIX VIX OOPP 20180718 004750000203-00303+00346+00331-00319-00265+00309-09012-010799320028424+ 81CBOVIX VIX OOPC 20180718 005000000013-00009+00026-00001+00002-00016+00042-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000020+00060-00021-00014+00024+00055-00009+00777+010778940000309+ 81CBOVIX VIX OOPP 20180718 005000000002-00022+00105+00133+00110-00091-00208+00242+00220- 82CBOVIX VIX OOPP 20180718 005000000206-00310+00350+00333-00322-00271+00310-09113-010950320030864+ 81CBOVIX VIX OOPC 20180718 005500000011-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000017+00051-00017-00011+00020+00046-00008+00643+011144440000255+ 81CBOVIX VIX OOPP 20180718 005500000000+00021+00108+00133+00110-00094-00215+00245+00222- 82CBOVIX VIX OOPP 20180718 005500000209-00319+00354+00335-00326-00279+00312-09246-011340370035779+ 81CBOVIX VIX OOPC 20180718 006000000010-00007+00019-00001+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000014+00043-00013-00009+00016+00039-00006+00524+011385640000206+ 81CBOVIX VIX OOPP 20180718 006000000002+00019+00112+00134+00110-00096-00220+00246+00223- 82CBOVIX VIX OOPP 20180718 006000000212-00326+00358+00338-00330-00287+00313-09364-011612550040697+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000012+00038-00011-00008+00014+00034-00005+00447+011677260000176+ 81CBOVIX VIX OOPP 20180718 006500000003+00019+00114+00134+00110-00097-00224+00247+00224- 82CBOVIX VIX OOPP 20180718 006500000214-00332+00360+00339-00332-00292+00314-09440-011931490045635+ 81CBOVIX VIX OOPC 20180718 007000000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000010+00033-00009-00006+00012+00029-00004+00385+011933290000151+ 81CBOVIX VIX OOPP 20180718 007000000004+00018+00116+00134+00110-00099-00227+00248+00225- 82CBOVIX VIX OOPP 20180718 007000000216-00336+00362+00340-00334-00296+00315-09501-012216350050579+ 81CBOVIX VIX OOPC 20180718 007500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000009+00029-00007-00005+00010+00025-00004+00326+012101380000127+ 81CBOVIX VIX OOPP 20180718 007500000005+00017+00118+00134+00110-00100-00230+00249+00225- 82CBOVIX VIX OOPP 20180718 007500000218-00340+00363+00341-00336-00300+00316-09560-012421050055522+ 81CBOVIX VIX OOPC 20180718 008000000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180718 008000000007+00025-00006-00004+00009+00022-00003+00278+012255440000107+ 81CBOVIX VIX OOPP 20180718 008000000005+00017+00119+00134+00110-00101-00232+00250+00226- 82CBOVIX VIX OOPP 20180718 008000000219-00344+00365+00342-00337-00303+00316-09608-012613880060471+ 81CBOVIX VIX OOPC 20180822 001000000022-00012-00139-00131-00093+00105+00256-00250-00205+ 82CBOVIX VIX OOPC 20180822 001000000222+00374-00370-00316+00336+00327-00253+09659+006049230009121+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00003+00019-00003-00001+00062-00131-005188320000031+ 81CBOVIX VIX OOPC 20180822 001100000024-00010-00139-00128-00088+00106+00255-00247-00198+ 82CBOVIX VIX OOPC 20180822 001100000221+00372-00366-00304+00332+00326-00233+09529+005730130008170+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20180822 001100000001-00003+00007+00033-00008-00002+00085-00273-005186460000071+ 81CBOVIX VIX OOPC 20180822 001200000027-00008-00139-00125-00083+00107+00254-00243-00189+ 82CBOVIX VIX OOPC 20180822 001200000218+00370-00362-00290+00325+00324-00210+09355+005400740007232+ 81CBOVIX VIX OOPP 20180822 001200000009-00007+00002-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180822 001200000004-00005+00011+00048-00015-00004+00109-00455-005018020000123+ 81CBOVIX VIX OOPC 20180822 001300000030-00003-00139-00117-00075+00108+00251-00234-00176+ 82CBOVIX VIX OOPC 20180822 001300000213+00365-00351-00270+00312+00321-00187+09027+005390150006366+ 81CBOVIX VIX OOPP 20180822 001300000013-00012+00002-00017+00027-00004+00005+00020+00045- 82CBOVIX VIX OOPP 20180822 001300000009-00011+00022+00071-00028-00007+00133-00805-005132370000248+ 81CBOVIX VIX OOPC 20180822 001400000034-00003+00138-00106-00065+00107+00245-00218-00158+ 82CBOVIX VIX OOPC 20180822 001400000205+00356-00333-00244+00294+00314-00165+08529+005648520005621+ 81CBOVIX VIX OOPP 20180822 001400000017-00019+00001-00029+00037-00004+00011+00036+00064- 82CBOVIX VIX OOPP 20180822 001400000017-00020+00041+00097-00048-00014+00155-01328-005464670000495+ 81CBOVIX VIX OOPC 20180822 001500000038-00009+00136-00094-00055+00106+00238-00202-00142+ 82CBOVIX VIX OOPC 20180822 001500000195+00344-00313-00220+00274+00305-00146+07998+005805210004939+ 81CBOVIX VIX OOPP 20180822 001500000021-00025+00001+00042+00047-00003+00018+00053+00081- 82CBOVIX VIX OOPP 20180822 001500000028-00031+00062+00122-00068-00022+00174-01877-005657140000803+ 81CBOVIX VIX OOPC 20180822 001600000040-00014+00132-00082-00046+00103+00230-00183-00126+ 82CBOVIX VIX OOPC 20180822 001600000183+00331-00290-00197+00253+00295-00129+07422+006036220004365+ 81CBOVIX VIX OOPP 20180822 001600000023-00031+00004+00054+00057-00000-00027+00072+00097- 82CBOVIX VIX OOPP 20180822 001600000040-00045+00086+00146-00090-00033+00191-02469-005909080001221+ 81CBOVIX VIX OOPC 20180822 001700000042-00018+00128-00070-00038+00099+00220-00165-00111+ 82CBOVIX VIX OOPC 20180822 001700000171+00317-00266-00176+00233+00283-00115+06854+006257500003872+ 81CBOVIX VIX OOPP 20180822 001700000025-00035+00008+00066+00065-00004-00036+00091+00112- 82CBOVIX VIX OOPP 20180822 001700000052-00060+00110+00167-00111-00045+00206-03049-006142420001719+ 81CBOVIX VIX OOPC 20180822 001800000043-00022+00124-00060-00031+00095+00210-00148-00098+ 82CBOVIX VIX OOPC 20180822 001800000159+00302-00242-00158+00213+00271-00102+06314+006467390003449+ 81CBOVIX VIX OOPP 20180822 001800000026-00038+00013+00077+00072-00008-00047+00108+00125- 82CBOVIX VIX OOPP 20180822 001800000064-00075+00134+00186-00131-00058+00218-03599-006359300002288+ 81CBOVIX VIX OOPC 20180822 001900000044-00024+00119-00051-00025+00090+00200-00132-00087+ 82CBOVIX VIX OOPC 20180822 001900000148+00286-00221-00142+00196+00258-00092+05814+006690100003097+ 81CBOVIX VIX OOPP 20180822 001900000027-00041+00018+00086+00078-00013-00057+00124+00136- 82CBOVIX VIX OOPP 20180822 001900000076-00090+00156+00202-00148-00071+00229-04108-006585830002927+ 81CBOVIX VIX OOPC 20180822 002000000043-00025+00114-00043-00021+00085+00190-00118-00078+ 82CBOVIX VIX OOPC 20180822 002000000137+00272-00201-00127+00180+00245-00082+05352+006866980002780+ 81CBOVIX VIX OOPP 20180822 002000000027-00042+00023+00094+00083-00018-00067+00139+00146- 82CBOVIX VIX OOPP 20180822 002000000087-00105+00176+00217-00165-00084+00238-04577-006764470003601+ 81CBOVIX VIX OOPC 20180822 002100000043-00026+00109-00036-00017+00081+00181-00106-00070+ 82CBOVIX VIX OOPC 20180822 002100000128+00258-00183-00115+00166+00233-00075+04949+007110450002541+ 81CBOVIX VIX OOPP 20180822 002100000026-00043+00028+00101+00087-00023-00076+00151+00154- 82CBOVIX VIX OOPP 20180822 002100000096-00119+00195+00229-00179-00096+00245-04987-007008260004353+ 81CBOVIX VIX OOPC 20180822 002200000042-00027+00104-00031-00013+00076+00172-00095-00062+ 82CBOVIX VIX OOPC 20180822 002200000118+00245-00166-00104+00153+00221-00068+04569+007266530002301+ 81CBOVIX VIX OOPP 20180822 002200000026-00043+00033+00107+00090-00027-00086+00162+00162- 82CBOVIX VIX OOPP 20180822 002200000106-00133+00211+00240-00192-00109+00252-05373-007163620005104+ 81CBOVIX VIX OOPC 20180822 002300000042-00027+00099-00026-00010+00072+00163-00085-00056+ 82CBOVIX VIX OOPC 20180822 002300000110+00232-00151-00095+00141+00209-00062+04231+007434010002101+ 81CBOVIX VIX OOPP 20180822 002300000025-00044+00038+00111+00093-00032-00094+00172+00168- 82CBOVIX VIX OOPP 20180822 002300000114-00146+00226+00250-00204-00120+00258-05716-007329620005895+ 81CBOVIX VIX OOPC 20180822 002400000041-00027+00095-00022-00008+00068+00155-00077-00050+ 82CBOVIX VIX OOPC 20180822 002400000103+00220-00138-00087+00131+00198-00057+03922+007582570001921+ 81CBOVIX VIX OOPP 20180822 002400000024-00043+00042+00115+00096-00036-00103+00181+00174- 82CBOVIX VIX OOPP 20180822 002400000122-00158+00240+00258-00215-00131+00263-06029-007476040006707+ 81CBOVIX VIX OOPC 20180822 002500000040-00026+00091-00018-00006+00064+00147-00069-00046+ 82CBOVIX VIX OOPC 20180822 002500000096+00209-00127-00079+00121+00188-00053+03653+007750170001775+ 81CBOVIX VIX OOPP 20180822 002500000023-00043+00047+00119+00098-00039-00110+00188+00178- 82CBOVIX VIX OOPP 20180822 002500000128-00169+00251+00265-00224-00141+00268-06301-007641090007551+ 81CBOVIX VIX OOPC 20180822 002600000038-00026+00087-00015-00004+00061+00140-00063-00041+ 82CBOVIX VIX OOPC 20180822 002600000090+00198-00116-00073+00113+00178-00048+03394+007868830001628+ 81CBOVIX VIX OOPP 20180822 002600000021-00042+00051+00122+00099-00043-00118+00195+00183- 82CBOVIX VIX OOPP 20180822 002600000135-00180+00262+00272-00233-00151+00272-06563-007756610008395+ 81CBOVIX VIX OOPC 20180822 002700000037-00025+00083-00013-00003+00057+00133-00057-00037+ 82CBOVIX VIX OOPC 20180822 002700000084+00189-00107-00067+00105+00169-00044+03161+007987460001500+ 81CBOVIX VIX OOPP 20180822 002700000020-00042+00055+00124+00101-00047-00125+00201+00187- 82CBOVIX VIX OOPP 20180822 002700000141-00190+00272+00278-00241-00161+00276-06799-007871730009258+ 81CBOVIX VIX OOPC 20180822 002800000036-00025+00079-00011-00001+00054+00126-00051-00034+ 82CBOVIX VIX OOPC 20180822 002800000078+00179-00098-00061+00097+00161-00041+02942+008082340001378+ 81CBOVIX VIX OOPP 20180822 002800000019-00041+00059+00127+00102-00050-00132+00207+00190- 82CBOVIX VIX OOPP 20180822 002800000147-00200+00281+00284-00248-00170+00279-07022-007962590010128+ 81CBOVIX VIX OOPC 20180822 002900000035-00024+00075-00009-00000+00051+00120-00046-00030+ 82CBOVIX VIX OOPC 20180822 002900000073+00169-00089-00056+00090+00152-00037+02726+008139670001257+ 81CBOVIX VIX OOPP 20180822 002900000018-00040+00063+00129+00103-00054-00139+00212+00194- 82CBOVIX VIX OOPP 20180822 002900000152-00209+00289+00289-00256-00178+00283-07241-008015180010997+ 81CBOVIX VIX OOPC 20180822 003000000034-00023+00071-00007-00001-00048+00114-00042-00028+ 82CBOVIX VIX OOPC 20180822 003000000068+00161-00082-00051+00083+00144-00034+02540+008219710001157+ 81CBOVIX VIX OOPP 20180822 003000000016-00039+00067+00130+00104-00057-00145+00216+00197- 82CBOVIX VIX OOPP 20180822 003000000157-00218+00297+00294-00262-00186+00286-07430-008090310011889+ 81CBOVIX VIX OOPC 20180822 003250000031-00021+00064-00004-00002-00042+00101-00033-00022+ 82CBOVIX VIX OOPC 20180822 003250000058+00143-00068-00043+00071+00127-00029+02174+008485000000976+ 81CBOVIX VIX OOPP 20180822 003250000014-00038+00074+00133+00106-00063-00157+00225+00202- 82CBOVIX VIX OOPP 20180822 003250000167-00236+00311+00302-00275-00203+00291-07801-008343130014186+ 81CBOVIX VIX OOPC 20180822 003500000028-00019+00057-00002-00003-00037+00091-00027-00018+ 82CBOVIX VIX OOPC 20180822 003500000051+00128-00057-00036+00061+00113-00025+01878+008719940000833+ 81CBOVIX VIX OOPP 20180822 003500000011-00036+00081+00135+00106-00068-00168+00231+00206- 82CBOVIX VIX OOPP 20180822 003500000175-00252+00322+00309-00285-00218+00296-08101-008564060016520+ 81CBOVIX VIX OOPC 20180822 003750000026-00018+00052-00000-00004-00032+00081-00022-00015+ 82CBOVIX VIX OOPC 20180822 003750000044+00114-00047-00030+00053+00100-00021+01621+008894710000707+ 81CBOVIX VIX OOPP 20180822 003750000008-00034+00087+00137+00107-00072-00178+00236+00209- 82CBOVIX VIX OOPP 20180822 003750000181-00266+00332+00315-00293-00231+00299-08363-008722290018872+ 81CBOVIX VIX OOPC 20180822 004000000024-00016+00046-00001+00004-00028+00072-00018-00012+ 82CBOVIX VIX OOPC 20180822 004000000038+00102-00039-00025+00045+00089-00018+01401+009034910000601+ 81CBOVIX VIX OOPP 20180822 004000000006-00032+00092+00138+00107-00076-00187+00240+00212- 82CBOVIX VIX OOPP 20180822 004000000187-00279+00340+00319-00301-00242+00303-08587-008843360021244+ 81CBOVIX VIX OOPC 20180822 004250000021-00014+00041-00001+00004-00025+00064-00014-00010+ 82CBOVIX VIX OOPC 20180822 004250000033+00091-00033-00021+00039+00079-00015+01203+009124640000505+ 81CBOVIX VIX OOPP 20180822 004250000004-00030+00097+00138+00108-00080-00195+00244+00214- 82CBOVIX VIX OOPP 20180822 004250000193-00290+00346+00324-00307-00253+00305-08789-008909850023626+ 81CBOVIX VIX OOPC 20180822 004500000020-00013+00038-00002+00004-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20180822 004500000030+00083-00029-00019+00035+00072-00014+01085+009338870000456+ 81CBOVIX VIX OOPP 20180822 004500000002-00029+00101+00139+00108-00082-00201+00246+00216- 82CBOVIX VIX OOPP 20180822 004500000196-00298+00350+00326-00311-00260+00307-08909-009105780026055+ 81CBOVIX VIX OOPC 20180822 004750000018-00012+00035-00002+00004-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20180822 004750000027+00076-00025-00017+00031+00066-00012+00972+009499820000406+ 81CBOVIX VIX OOPP 20180822 004750000001-00028+00104+00139+00108-00085-00206+00248+00217- 82CBOVIX VIX OOPP 20180822 004750000199-00305+00354+00328-00315-00267+00308-09025-009245000028483+ 81CBOVIX VIX OOPC 20180822 005000000017-00011+00032-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20180822 005000000024+00069-00022-00015+00028+00059-00011+00862+009608410000356+ 81CBOVIX VIX OOPP 20180822 005000000001+00027+00107+00139+00107-00087-00211+00249+00218- 82CBOVIX VIX OOPP 20180822 005000000202-00313+00358+00331-00319-00273+00310-09138-009326940030911+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00028-00002+00004-00016+00043-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000020+00060-00018-00012+00024+00051-00009+00732+009967000000304+ 81CBOVIX VIX OOPP 20180822 005500000003+00026+00111+00139+00107-00089-00218+00251+00219- 82CBOVIX VIX OOPP 20180822 005500000206-00322+00362+00333-00323-00282+00311-09270-009642900035814+ 81CBOVIX VIX OOPC 20180822 006000000013-00009+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000017+00052-00014-00010+00020+00043-00008+00614+010212710000253+ 81CBOVIX VIX OOPP 20180822 006000000005+00024+00115+00139+00107-00092-00224+00253+00220- 82CBOVIX VIX OOPP 20180822 006000000209-00331+00365+00335-00327-00290+00313-09391-009833120040719+ 81CBOVIX VIX OOPC 20180822 006500000011-00007+00021-00002+00004-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00044-00011-00008+00016+00037-00006+00501+010339840000203+ 81CBOVIX VIX OOPP 20180822 006500000007+00023+00119+00139+00106-00094-00230+00254+00221- 82CBOVIX VIX OOPP 20180822 006500000212-00339+00368+00337-00331-00297+00314-09510-009880510045625+ 81CBOVIX VIX OOPC 20180822 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000012+00038-00009-00006+00013+00031-00005+00417+010477770000167+ 81CBOVIX VIX OOPP 20180822 007000000009+00022+00122+00139+00106-00096-00235+00255+00222- 82CBOVIX VIX OOPP 20180822 007000000215-00346+00371+00339-00334-00303+00315-09597-009927950050544+ 81CBOVIX VIX OOPC 20180822 007500000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000010+00034-00007-00005+00012+00028-00004+00368+010697000000148+ 81CBOVIX VIX OOPP 20180822 007500000010+00021+00124+00139+00106-00097-00238+00256+00222- 82CBOVIX VIX OOPP 20180822 007500000216-00350+00372+00340-00335-00307+00316-09649-010070300055481+ 81CBOVIX VIX OOPC 20180822 008000000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000009+00030-00006-00005+00010+00024-00004+00321+010857900000128+ 81CBOVIX VIX OOPP 20180822 008000000011+00020+00126+00138+00105-00098-00241+00256+00223- 82CBOVIX VIX OOPP 20180822 008000000217-00354+00373+00340-00337-00311+00317-09699-010129840060417+ 81CBOVIX VIX OOPC 20180919 001000000027-00016-00143-00135-00088+00102+00260-00254-00201+ 82CBOVIX VIX OOPC 20180919 001000000219+00378-00374-00311+00333+00328-00256+09640+005598090009303+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20180919 001000000000+00001+00003+00020-00003-00001+00058-00129-004789560000031+ 81CBOVIX VIX OOPC 20180919 001100000029-00014-00144-00132-00084+00103+00260-00251-00194+ 82CBOVIX VIX OOPC 20180919 001100000218+00377-00370-00300+00330+00327-00236+09514+005302280008354+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00006+00012-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20180919 001100000001-00002+00007+00033-00007-00002+00080-00267-004787870000071+ 81CBOVIX VIX OOPC 20180919 001200000032-00011-00144-00127-00078+00104+00258-00245-00184+ 82CBOVIX VIX OOPC 20180919 001200000216+00374-00364-00285+00323+00325-00214+09311+005128280007435+ 81CBOVIX VIX OOPP 20180919 001200000010-00009+00003-00011+00019-00004+00002+00012+00032- 82CBOVIX VIX OOPP 20180919 001200000002-00005+00013+00050-00014-00004+00104-00485-004785990000141+ 81CBOVIX VIX OOPC 20180919 001300000036-00006-00144-00120-00070+00105+00256-00236-00170+ 82CBOVIX VIX OOPC 20180919 001300000212+00369-00353-00265+00312+00321-00191+08995+005100720006574+ 81CBOVIX VIX OOPP 20180919 001300000014-00014+00003-00019+00028-00006+00004+00022+00047- 82CBOVIX VIX OOPP 20180919 001300000006-00010+00024+00071-00025-00008+00127-00820-004863450000269+ 81CBOVIX VIX OOPC 20180919 001400000040-00001+00143-00108-00059+00106+00251-00220-00153+ 82CBOVIX VIX OOPC 20180919 001400000205+00361-00335-00241+00295+00314-00171+08514+005343920005838+ 81CBOVIX VIX OOPP 20180919 001400000019-00021+00003-00031+00039-00007+00010+00038+00065- 82CBOVIX VIX OOPP 20180919 001400000014-00019+00043+00097-00043-00015+00148-01325-005172410000523+ 81CBOVIX VIX OOPC 20180919 001500000043-00008+00142-00095-00050+00105+00244-00203-00137+ 82CBOVIX VIX OOPC 20180919 001500000195+00350-00313-00217+00276+00305-00152+07985+005576030005191+ 81CBOVIX VIX OOPP 20180919 001500000022-00028+00001-00045+00049-00006+00016+00057+00081- 82CBOVIX VIX OOPP 20180919 001500000023-00030+00065+00121-00062-00024+00167-01872-005437960000865+ 81CBOVIX VIX OOPC 20180919 001600000046-00014+00139-00083-00041+00103+00236-00185-00122+ 82CBOVIX VIX OOPC 20180919 001600000185+00337-00291-00196+00257+00295-00136+07446+005772590004619+ 81CBOVIX VIX OOPP 20180919 001600000025-00034+00002+00057+00058-00004+00024+00075+00097- 82CBOVIX VIX OOPP 20180919 001600000034-00043+00089+00143-00082-00034+00183-02425-005653200001282+ 81CBOVIX VIX OOPC 20180919 001700000048-00018+00135-00071-00033+00100+00227-00167-00108+ 82CBOVIX VIX OOPC 20180919 001700000174+00324-00267-00176+00238+00284-00122+06911+005998420004138+ 81CBOVIX VIX OOPP 20180919 001700000027-00039+00006+00069+00066-00001+00033+00094+00111- 82CBOVIX VIX OOPP 20180919 001700000045-00057+00113+00164-00101-00046+00197-02972-005890210001790+ 81CBOVIX VIX OOPC 20180919 001800000049-00022+00131-00061-00027+00097+00218-00150-00096+ 82CBOVIX VIX OOPC 20180919 001800000163+00310-00245-00158+00220+00272-00109+06403+006156800003699+ 81CBOVIX VIX OOPP 20180919 001800000028-00043+00010+00080+00072-00002-00043+00111+00123- 82CBOVIX VIX OOPP 20180919 001800000056-00071+00135+00182-00119-00058+00210-03489-006055260002341+ 81CBOVIX VIX OOPC 20180919 001900000050-00025+00126-00052-00021+00093+00209-00134-00086+ 82CBOVIX VIX OOPC 20180919 001900000153+00296-00223-00143+00204+00259-00099+05933+006400450003364+ 81CBOVIX VIX OOPP 20180919 001900000029-00045+00014+00089+00078-00006-00052+00126+00134- 82CBOVIX VIX OOPP 20180919 001900000067-00085+00157+00197-00136-00070+00220-03968-006302760002994+ 81CBOVIX VIX OOPC 20180919 002000000050-00026+00122-00044-00017+00089+00199-00121-00076+ 82CBOVIX VIX OOPC 20180919 002000000143+00282-00204-00129+00189+00247-00089+05496+006558930003040+ 81CBOVIX VIX OOPP 20180919 002000000029-00047+00019+00097+00083-00011-00062+00140+00143- 82CBOVIX VIX OOPP 20180919 002000000077-00099+00177+00211-00151-00083+00230-04412-006463280003660+ 81CBOVIX VIX OOPC 20180919 002100000049-00028+00117-00037-00013+00085+00191-00108-00068+ 82CBOVIX VIX OOPC 20180919 002100000134+00269-00186-00117+00175+00235-00082+05103+006747870002778+ 81CBOVIX VIX OOPP 20180919 002100000028-00049+00024+00104+00087-00015-00071+00153+00151- 82CBOVIX VIX OOPP 20180919 002100000086-00112+00195+00223-00165-00095+00237-04811-006652960004387+ 81CBOVIX VIX OOPC 20180919 002200000049-00028+00112-00031-00009+00080+00182-00097-00061+ 82CBOVIX VIX OOPC 20180919 002200000125+00256-00170-00106+00162+00224-00074+04728+006859610002516+ 81CBOVIX VIX OOPP 20180919 002200000028-00049+00029+00110+00090-00019-00080+00164+00159- 82CBOVIX VIX OOPP 20180919 002200000095-00126+00212+00234-00179-00106+00245-05191-006764490005114+ 81CBOVIX VIX OOPC 20180919 002300000048-00029+00108-00026-00007+00077+00173-00088-00055+ 82CBOVIX VIX OOPC 20180919 002300000117+00244-00155-00097+00151+00213-00068+04406+007033890002319+ 81CBOVIX VIX OOPP 20180919 002300000027-00050+00033+00115+00093-00023-00088+00174+00165- 82CBOVIX VIX OOPP 20180919 002300000103-00138+00226+00243-00190-00118+00251-05518-006937880005906+ 81CBOVIX VIX OOPC 20180919 002400000047-00029+00103-00022-00004+00073+00165-00079-00050+ 82CBOVIX VIX OOPC 20180919 002400000110+00232-00142-00089+00140+00202-00063+04098+007150890002123+ 81CBOVIX VIX OOPP 20180919 002400000026-00050+00038+00119+00095-00027-00096+00183+00170- 82CBOVIX VIX OOPP 20180919 002400000111-00150+00240+00252-00201-00128+00257-05830-007053380006699+ 81CBOVIX VIX OOPC 20180919 002500000046-00029+00099-00018-00002+00069+00158-00071-00045+ 82CBOVIX VIX OOPC 20180919 002500000103+00222-00131-00082+00131+00193-00058+03829+007294340001964+ 81CBOVIX VIX OOPP 20180919 002500000025-00049+00042+00123+00097-00031-00104+00190+00175- 82CBOVIX VIX OOPP 20180919 002500000117-00160+00251+00259-00210-00138+00261-06103-007194930007530+ 81CBOVIX VIX OOPC 20180919 002600000045-00028+00095-00015-00001+00066+00151-00065-00041+ 82CBOVIX VIX OOPC 20180919 002600000097+00211-00120-00075+00122+00183-00054+03580+007418870001818+ 81CBOVIX VIX OOPP 20180919 002600000023-00049+00046+00126+00099-00034-00111+00197+00179- 82CBOVIX VIX OOPP 20180919 002600000124-00171+00262+00265-00219-00148+00266-06354-007317160008372+ 81CBOVIX VIX OOPC 20180919 002700000043-00028+00091-00012-00001-00062+00144-00058-00037+ 82CBOVIX VIX OOPC 20180919 002700000091+00201-00110-00069+00114+00174-00049+03339+007503650001671+ 81CBOVIX VIX OOPP 20180919 002700000022-00049+00051+00129+00100-00038-00118+00203+00183- 82CBOVIX VIX OOPP 20180919 002700000130-00181+00272+00272-00227-00157+00270-06599-007399140009215+ 81CBOVIX VIX OOPC 20180919 002800000042-00027+00087-00010-00002-00059+00137-00053-00033+ 82CBOVIX VIX OOPC 20180919 002800000085+00192-00101-00063+00106+00166-00045+03118+007585580001540+ 81CBOVIX VIX OOPP 20180919 002800000021-00048+00055+00131+00101-00041-00125+00209+00187- 82CBOVIX VIX OOPP 20180919 002800000136-00191+00281+00277-00235-00166+00274-06823-007477920010073+ 81CBOVIX VIX OOPC 20180919 002900000041-00026+00083-00008-00003-00055+00130-00048-00030+ 82CBOVIX VIX OOPC 20180919 002900000079+00182-00093-00058+00098+00157-00042+02903+007638620001411+ 81CBOVIX VIX OOPP 20180919 002900000019-00047+00059+00133+00102-00045-00132+00214+00190- 82CBOVIX VIX OOPP 20180919 002900000141-00200+00290+00283-00243-00174+00277-07041-007527280010934+ 81CBOVIX VIX OOPC 20180919 003000000039-00026+00080-00006-00004-00053+00125-00044-00027+ 82CBOVIX VIX OOPC 20180919 003000000075+00175-00086-00054+00093+00150-00039+02738+007758800001325+ 81CBOVIX VIX OOPP 20180919 003000000018-00046+00062+00135+00103-00047-00137+00218+00193- 82CBOVIX VIX OOPP 20180919 003000000146-00208+00297+00287-00249-00181+00280-07208-007644100011836+ 81CBOVIX VIX OOPC 20180919 003250000036-00024+00072-00003-00005-00046+00112-00035-00022+ 82CBOVIX VIX OOPC 20180919 003250000065+00156-00071-00045+00079+00133-00033+02343+007951840001109+ 81CBOVIX VIX OOPP 20180919 003250000015-00044+00070+00138+00104-00054-00151+00228+00198- 82CBOVIX VIX OOPP 20180919 003250000156-00227+00312+00296-00262-00199+00286-07609-007826840014093+ 81CBOVIX VIX OOPC 20180919 003500000033-00022+00065-00001-00006-00041+00100-00027-00017+ 82CBOVIX VIX OOPC 20180919 003500000056+00139-00058-00037+00068+00118-00028+02011+008106890000932+ 81CBOVIX VIX OOPP 20180919 003500000012-00042+00078+00141+00105-00060-00163+00235+00203- 82CBOVIX VIX OOPP 20180919 003500000165-00245+00325+00304-00274-00214+00292-07945-007969720016389+ 81CBOVIX VIX OOPC 20180919 003750000031-00020+00058-00001+00007-00036+00089-00022-00014+ 82CBOVIX VIX OOPC 20180919 003750000048+00124-00048-00031+00058+00105-00023+01733+008238100000787+ 81CBOVIX VIX OOPP 20180919 003750000009-00040+00084+00142+00106-00065-00174+00240+00206- 82CBOVIX VIX OOPP 20180919 003750000173-00260+00335+00310-00284-00227+00296-08227-008086910018716+ 81CBOVIX VIX OOPC 20180919 004000000028-00018+00053-00002+00007-00032+00081-00018-00011+ 82CBOVIX VIX OOPC 20180919 004000000042+00112-00041-00026+00051+00094-00020+01515+008386820000678+ 81CBOVIX VIX OOPP 20180919 004000000006-00039+00090+00143+00106-00069-00183+00244+00209- 82CBOVIX VIX OOPP 20180919 004000000179-00272+00342+00314-00291-00239+00299-08449-008220850021081+ 81CBOVIX VIX OOPC 20180919 004250000025-00016+00047-00003+00007-00028+00072-00014-00009+ 82CBOVIX VIX OOPC 20180919 004250000037+00100-00034-00022+00043+00084-00017+01303+008452410000570+ 81CBOVIX VIX OOPP 20180919 004250000004-00037+00096+00144+00106-00073-00192+00248+00211- 82CBOVIX VIX OOPP 20180919 004250000185-00285+00349+00319-00299-00250+00302-08666-008267260023445+ 81CBOVIX VIX OOPC 20180919 004500000023-00015+00043-00003+00007-00025+00065-00011-00007+ 82CBOVIX VIX OOPC 20180919 004500000032+00091-00029-00019+00038+00075-00015+01145+008564640000494+ 81CBOVIX VIX OOPP 20180919 004500000001-00035+00100+00144+00106-00076-00199+00251+00213- 82CBOVIX VIX OOPP 20180919 004500000189-00294+00355+00322-00304-00258+00305-08827-008360480025843+ 81CBOVIX VIX OOPC 20180919 004750000021-00013+00038-00003+00007-00022+00058-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000028+00081-00024-00016+00033+00067-00012+00991+008612470000419+ 81CBOVIX VIX OOPP 20180919 004750000001+00033+00105+00144+00106-00079-00206+00253+00214- 82CBOVIX VIX OOPP 20180919 004750000194-00304+00359+00325-00310-00267+00307-08985-008383730028240+ 81CBOVIX VIX OOPC 20180919 005000000019-00012+00035-00003+00006-00019+00053-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000024+00073-00020-00013+00028+00060-00011+00867+008678030000361+ 81CBOVIX VIX OOPP 20180919 005000000003+00032+00109+00144+00105-00082-00212+00255+00215- 82CBOVIX VIX OOPP 20180919 005000000197-00313+00363+00327-00314-00274+00308-09113-008423140030655+ 81CBOVIX VIX OOPC 20180919 005500000017-00011+00031-00003+00006-00016+00046-00005-00003+ 82CBOVIX VIX OOPC 20180919 005500000021+00064-00016-00011+00024+00051-00009+00736+009004410000307+ 81CBOVIX VIX OOPP 20180919 005500000005+00030+00113+00144+00105-00085-00219+00256+00216- 82CBOVIX VIX OOPP 20180919 005500000201-00323+00367+00330-00318-00283+00310-09246-008711590035548+ 81CBOVIX VIX OOPC 20180919 006000000015-00009+00027-00003+00005-00014+00040-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000018+00056-00013-00009+00021+00044-00008+00624+009253830000260+ 81CBOVIX VIX OOPP 20180919 006000000007+00029+00117+00144+00104-00087-00225+00258+00217- 82CBOVIX VIX OOPP 20180919 006000000204-00331+00370+00332-00322-00290+00312-09361-008915210040446+ 81CBOVIX VIX OOPC 20180919 006500000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000015+00048-00010-00007+00017+00038-00006+00516+009401480000212+ 81CBOVIX VIX OOPP 20180919 006500000009+00028+00121+00144+00104-00090-00231+00259+00218- 82CBOVIX VIX OOPP 20180919 006500000207-00340+00373+00334-00326-00297+00313-09472-008999220045344+ 81CBOVIX VIX OOPC 20180919 007000000011-00007+00019-00003+00004-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20180919 007000000012+00040-00008-00006+00013+00031-00005+00411+009440580000165+ 81CBOVIX VIX OOPP 20180919 007000000012+00026+00125+00143+00103-00092-00238+00260+00219- 82CBOVIX VIX OOPP 20180919 007000000211-00348+00376+00335-00329-00305+00314-09583-008939840050242+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000690010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000027220300003000000000021918 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000027280300003000000000098630 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000027280300003000000000175342 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000027600300003000000000271233 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000027397 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000104110 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000180822 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000276712 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000449315 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000698630 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000775342 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000928767 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001197260 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001695890 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002693151 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000021918 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000098630 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000194521 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000271233 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000041096 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000117808 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000213699 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000290411 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000021918 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000098630 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000194521 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000271233 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000367123 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000443836 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000520548 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000616438 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000693151 01000020181219VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201804201805 100010001100 23 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20180411 0000000000000000105000300003000000000002740 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000041096 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000060274 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000079452 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000117808 01000020180523VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00907-00907-00907+00907+01815-01815-01815+ 82CFXXBT GXBT FUT 201804 000000001815+02722-02722-02722+02722+02450-02041+10000+000000000680500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+00909-00909-00909+00909+01819-01819-01819+ 82CFXXBT GXBT FUT 201805 000000001819+02728-02728-02728+02728+02455-02046+10000+000000000682000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+00909-00909-00909+00909+01819-01819-01819+ 82CFXXBT GXBT FUT 201806 000000001819+02728-02728-02728+02728+02455-02046+10000+000000000682000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00920-00920-00920+00920+01840-01840-01840+ 82CFXXBT GXBT FUT 201807 000000001840+02760-02760-02760+02760+02484-02070+10000+000000000690000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011622758Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001622758+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012721824Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002721824+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006306903Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006306903+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011137213Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001137213+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010315238Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000315238+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006464228Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006464228+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010446747Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000446747+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011342371Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001342371+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010189040Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000189040+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007896660Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007896660+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010384159Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000384159+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000214000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000208500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000205750+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000205750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-06050+10000+000000000201750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05825+10000+000000000194250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05720+10000+000000000190750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000192750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000191250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000193250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06185+10000+000000000206250+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-06005+10000+000000000200250+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05900+10000+000000000196750+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05855+10000+000000000195250+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-05870+10000+000000000195750+