0 CFX 20180406SFC 201804061753U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000767100 T BRLBUSD$0000296252 T CADCUSD$0000782472 T CHFSUSD$0001043188 T CNYCUSD$0000158647 T COPEUSD$0000000358 T CZKKUSD$0000048419 T DKKFUSD$0000165011 T EURUUSD$0001228800 T GBPLUSD$0001408800 T HKDHUSD$0000127412 T HUFHUSD$0000003930 T JPYYUSD$0000009362 T KRWWUSD$0000000934 T MXNPUSD$0000054545 T MYRMUSD$0000258291 T NOKNUSD$0000127700 T NZDZUSD$0000726900 T PLNPUSD$0000292577 T RUBRUSD$0000017199 T SEKKUSD$0000119199 T SGDJUSD$0000759532 T THBOUSD$0000031976 T TRYTUSD$0000247011 T TWDQUSD$0000034163 T ZARZUSD$0000082917 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180411 0123886800075000000000300003000001740013699 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0111112700075000010500300003000001780032877 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0103001300075000000000300003000001820052055 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0095856800075000000000300003000001870071233 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0089866200075000000000300003000001910090411 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0088718900075000006850300003000001940109589 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081583700075000006850300003000002180205479 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073096000075000003600300003000002350282192 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0067779900075000003600300003000002400378082 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0064991800075000003600300003000002450454795 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180411 001000000014-00014-00364-00364-00336+00336+00714-00714-00686+ 82CBOVIX VIX OOPC 20180411 001000000686+01064-01064-01030+01034+00949-00332+09997+004916840011060+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180411 001000000004-00000+00000+00058-00051-00000+00300-00000+017645910000000+ 81CBOVIX VIX OOPC 20180411 001050000014-00014-00364-00364-00336+00336+00714-00714-00686+ 82CBOVIX VIX OOPC 20180411 001050000686+01064-01064-01017+01024+00949-00317+09997+004916840010560+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180411 001050000005-00000+00000+00076-00068-00000+00315-00001-016543580000000+ 81CBOVIX VIX OOPC 20180411 001100000014-00014-00364-00364-00336+00336+00714-00714-00686+ 82CBOVIX VIX OOPC 20180411 001100000686+01064-01064-00990+00997+00949-00302+09997+004916840010060+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180411 001100000007-00000+00000+00098-00090-00000+00330-00001-015491620000000+ 81CBOVIX VIX OOPC 20180411 001150000014-00014-00364-00364-00336+00336+00714-00714-00686+ 82CBOVIX VIX OOPC 20180411 001150000686+01064-01064-00951+00954+00949-00287+09997+004916840009560+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180411 001150000009-00000+00000+00125-00118-00000+00345-00001-014485600000000+ 81CBOVIX VIX OOPC 20180411 001200000014-00014-00364-00364-00336+00336+00714-00714-00686+ 82CBOVIX VIX OOPC 20180411 001200000686+01064-01064-00905+00906+00949-00272+09997+004916840009060+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180411 001200000013-00000+00000+00157-00151-00000+00360-00001-013521060000000+ 81CBOVIX VIX OOPC 20180411 001250000014-00014-00364-00364-00336+00336+00714-00714-00685+ 82CBOVIX VIX OOPC 20180411 001250000686+01064-01064-00856+00856+00949-00257+09997+004916840008560+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20180411 001250000018-00000+00000+00195-00190-00000+00375-00001-012595040000000+ 81CBOVIX VIX OOPC 20180411 001300000014-00014-00364-00364-00336+00336+00714-00714-00682+ 82CBOVIX VIX OOPC 20180411 001300000685+01064-01064-00806+00806+00949-00242+09997+004916840008061+ 81CBOVIX VIX OOPP 20180411 001300000000-00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20180411 001300000025-00000+00000+00237-00234-00000+00390-00001-011703100000000+ 81CBOVIX VIX OOPC 20180411 001350000014-00014-00364-00364-00336+00336+00714-00714-00674+ 82CBOVIX VIX OOPC 20180411 001350000681+01064-01064-00756+00756+00949-00227+09997+004916840007561+ 81CBOVIX VIX OOPP 20180411 001350000000-00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20180411 001350000036-00000+00000+00283-00281-00000+00405-00001-010842270000000+ 81CBOVIX VIX OOPC 20180411 001400000014-00014-00364-00364-00336+00336+00714-00714-00658+ 82CBOVIX VIX OOPC 20180411 001400000667+01064-01064-00706+00706+00949-00212+09997+004916840007061+ 81CBOVIX VIX OOPP 20180411 001400000000-00000+00000+00000+00002-00001-00000+00000+00061- 82CBOVIX VIX OOPP 20180411 001400000051-00000+00000+00331-00330-00000+00420-00001-010011820000000+ 81CBOVIX VIX OOPC 20180411 001450000014-00014-00364-00364-00336+00336+00714-00714-00631+ 82CBOVIX VIX OOPC 20180411 001450000641+01064-01064-00656+00656+00949-00197+09997+004916840006561+ 81CBOVIX VIX OOPP 20180411 001450000000-00000+00000+00000+00004-00002-00000+00000+00085- 82CBOVIX VIX OOPP 20180411 001450000075-00000+00000+00380-00380-00000+00435-00003-009628080000000+ 81CBOVIX VIX OOPC 20180411 001500000014-00014-00364-00364-00336+00336+00714-00714-00595+ 82CBOVIX VIX OOPC 20180411 001500000601+01064-01064-00606+00606+00949-00182+09997+004916840006062+ 81CBOVIX VIX OOPP 20180411 001500000000-00000+00000+00000+00008-00004-00000+00000+00118- 82CBOVIX VIX OOPP 20180411 001500000108-00000+00000+00430-00430-00000+00450-00009-009640670000001+ 81CBOVIX VIX OOPC 20180411 001600000014-00014-00364-00364-00333+00336+00714-00714-00505+ 82CBOVIX VIX OOPC 20180411 001600000506+01064-01064-00507+00507+00949-00152+09997+004916840005066+ 81CBOVIX VIX OOPP 20180411 001600000000-00000+00000+00000+00023-00015-00000+00000+00195- 82CBOVIX VIX OOPP 20180411 001600000189-00000+00000+00529-00529-00000+00479-00055-009671460000004+ 81CBOVIX VIX OOPC 20180411 001700000012-00012-00362-00362-00319+00328+00712-00712-00408+ 82CBOVIX VIX OOPC 20180411 001700000408+01062-01062-00408+00408+00949-00122+09997+004916840004083+ 81CBOVIX VIX OOPP 20180411 001700000001-00001+00002+00002+00052-00041-00002+00002+00283- 82CBOVIX VIX OOPP 20180411 001700000280-00002+00002+00627-00627-00001+00509-00227-009711810000021+ 81CBOVIX VIX OOPC 20180411 001800000007-00007-00357-00357-00280+00292+00707-00707-00314+ 82CBOVIX VIX OOPC 20180411 001800000314+01057-01057-00314+00314+00947-00094+09977+004916840003138+ 81CBOVIX VIX OOPP 20180411 001800000003-00002+00007+00008+00096-00083-00008+00008+00374- 82CBOVIX VIX OOPP 20180411 001800000373-00008+00008+00722-00722-00002+00537-00682-009766260000076+ 81CBOVIX VIX OOPC 20180411 001900000002-00000+00349-00349-00212+00218+00699-00699-00221+ 82CBOVIX VIX OOPC 20180411 001900000221+01049-01049-00221+00221+00945-00066+09731+004916840002212+ 81CBOVIX VIX OOPP 20180411 001900000004-00004+00014+00015+00147-00137-00015+00015+00465- 82CBOVIX VIX OOPP 20180411 001900000465-00015+00015+00815-00815-00005+00565-01314-008763420000150+ 81CBOVIX VIX OOPC 20180411 002000000007-00006+00311-00308-00145+00153+00657-00657-00164+ 82CBOVIX VIX OOPC 20180411 002000000164+01007-01007-00164+00164+00932-00049+07183+009523940001637+ 81CBOVIX VIX OOPP 20180411 002000000006-00007+00049+00053+00199-00191-00057+00057+00523- 82CBOVIX VIX OOPP 20180411 002000000522-00057+00058+00872-00872-00017+00582-03041-011135410000575+ 81CBOVIX VIX OOPC 20180411 002100000008-00007+00268-00260-00108+00114+00600-00598-00123+ 82CBOVIX VIX OOPC 20180411 002100000123+00947-00947-00123+00123+00914-00037+05546+011487770001234+ 81CBOVIX VIX OOPP 20180411 002100000007-00008+00088+00097+00235-00228-00112+00115+00563- 82CBOVIX VIX OOPP 20180411 002100000563-00116+00117+00912-00912-00035+00594-04449-012891150001171+ 81CBOVIX VIX OOPC 20180411 002200000008-00007+00229-00218-00075+00079+00544-00540-00084+ 82CBOVIX VIX OOPC 20180411 002200000084+00887-00887-00084+00084+00896-00025+04218+011881710000839+ 81CBOVIX VIX OOPP 20180411 002200000007-00008+00124+00136+00266-00261-00166+00171+00602- 82CBOVIX VIX OOPP 20180411 002200000602-00176+00177+00952-00952-00053+00606-05635-013294090001777+ 81CBOVIX VIX OOPC 20180411 002300000007-00007+00192-00177-00064+00068+00473-00465-00074+ 82CBOVIX VIX OOPC 20180411 002300000075+00802-00799-00075+00075+00869-00022+03436+014322560000747+ 81CBOVIX VIX OOPP 20180411 002300000007-00007+00157+00173+00277-00272-00231+00241+00612- 82CBOVIX VIX OOPP 20180411 002300000611-00258+00262+00961-00961-00081+00609-06358-015813680002684+ 81CBOVIX VIX OOPC 20180411 002400000007-00006+00164-00147-00054+00058+00415-00403-00065+ 82CBOVIX VIX OOPC 20180411 002400000065+00725-00718-00065+00065+00842-00020+02870+016151220000654+ 81CBOVIX VIX OOPP 20180411 002400000006-00007+00183+00199+00286-00282-00285+00298+00621- 82CBOVIX VIX OOPP 20180411 002400000621-00331+00339+00970-00970-00108+00612-06889-017748300003591+ 81CBOVIX VIX OOPC 20180411 002500000006-00006+00141-00124-00046+00050+00366-00350-00056+ 82CBOVIX VIX OOPC 20180411 002500000056+00655-00645-00056+00056+00814-00017+02413+017515280000561+ 81CBOVIX VIX OOPP 20180411 002500000006-00006+00203+00221+00295-00290-00330+00346+00631- 82CBOVIX VIX OOPP 20180411 002500000630-00397+00408+00980-00980-00135+00615-07320-019243310004498+ 81CBOVIX VIX OOPC 20180411 003000000003-00003+00057-00044-00013+00014+00176-00156-00015+ 82CBOVIX VIX OOPC 20180411 003000000015+00366-00345-00015+00015+00677-00005+00767+019265990000151+ 81CBOVIX VIX OOPP 20180411 003000000003-00004+00277+00291+00327-00325-00496+00516+00671- 82CBOVIX VIX OOPP 20180411 003000000671-00653+00674+01021-01021-00271+00627-08821-022501380009087+ 81CBOVIX VIX OOPC 20180411 003250000002-00002+00046-00035-00012+00013+00139-00121-00014+ 82CBOVIX VIX OOPC 20180411 003250000014+00290-00268-00014+00014+00606-00004+00647+022179440000141+ 81CBOVIX VIX OOPP 20180411 003250000003-00004+00288+00301+00329-00326-00530+00549+00672- 82CBOVIX VIX OOPP 20180411 003250000672-00721+00743+01022-01022-00339+00627-08967-025794580011576+ 81CBOVIX VIX OOPC 20180411 003500000002-00002+00039-00029-00010+00011+00114-00098-00013+ 82CBOVIX VIX OOPC 20180411 003500000013+00238-00216-00013+00013+00540-00004+00557+024681310000131+ 81CBOVIX VIX OOPP 20180411 003500000003-00003+00296+00308+00330-00328-00554+00572+00674- 82CBOVIX VIX OOPP 20180411 003500000673-00768+00790+01023-01023-00399+00627-09074-028662680014065+ 81CBOVIX VIX OOPC 20180411 003750000002-00002+00033-00024-00009+00010+00096-00081-00012+ 82CBOVIX VIX OOPC 20180411 003750000012+00200-00179-00012+00012+00482-00004+00486+026846150000121+ 81CBOVIX VIX OOPP 20180411 003750000002-00003+00302+00312+00332-00329-00572+00588+00675- 82CBOVIX VIX OOPP 20180411 003750000674-00803+00824+01024-01024-00451+00628-09159-031191830016554+ 81CBOVIX VIX OOPC 20180411 004000000001-00001+00023-00016-00006+00006+00069-00057-00007+ 82CBOVIX VIX OOPC 20180411 004000000007+00151-00132-00007+00007+00424-00002+00313+026867240000073+ 81CBOVIX VIX OOPP 20180411 004000000002-00003+00310+00320+00335-00333-00593+00608+00679- 82CBOVIX VIX OOPP 20180411 004000000679-00841+00861+01028-01028-00500+00629-09312-032358750019006+ 81CBOVIX VIX OOPC 20180411 004250000001-00001+00016-00011-00004+00004+00050-00039-00004+ 82CBOVIX VIX OOPC 20180411 004250000004+00113-00096-00004+00004+00370-00001+00200+026884480000044+ 81CBOVIX VIX OOPP 20180411 004250000002-00003+00316+00324+00337-00335-00608+00622+00682- 82CBOVIX VIX OOPP 20180411 004250000682-00869+00888+01031-01031-00542+00630-09412-033680280021477+ 81CBOVIX VIX OOPC 20180411 004500000001-00001+00011-00007-00002+00002+00035-00027-00003+ 82CBOVIX VIX OOPC 20180411 004500000003+00083-00069-00003+00003+00321-00001+00127+026898820000027+ 81CBOVIX VIX OOPP 20180411 004500000002-00002+00320+00327+00338-00337-00618+00631+00684- 82CBOVIX VIX OOPP 20180411 004500000684-00890+00908+01033-01033-00579+00631-09478-035107940023959+ 81CBOVIX VIX OOPC 20180411 005000000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180411 005000000001+00045-00036-00001+00001+00236-00000+00051+026921320000010+ 81CBOVIX VIX OOPP 20180411 005000000001-00002+00324+00331+00340-00338-00632+00643+00686- 82CBOVIX VIX OOPP 20180411 005000000685-00917+00934+01035-01035-00635+00631-09553-038089800028941+ 81CBOVIX VIX OOPC 20180411 005500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180411 005500000000+00024-00018-00000+00000+00170-00000+00020+026938220000004+ 81CBOVIX VIX OOPP 20180411 005500000001-00002+00327+00333+00341-00339-00640+00650+00686- 82CBOVIX VIX OOPP 20180411 005500000686-00934+00949+01035-01035-00676+00631-09593-041017760033933+ 81CBOVIX VIX OOPC 20180411 006000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180411 006000000000+00013-00009-00000+00000+00120-00000+00008+026951280000001+ 81CBOVIX VIX OOPP 20180411 006000000001-00002+00329+00335+00341-00340-00646+00655+00687- 82CBOVIX VIX OOPP 20180411 006000000686-00946+00960+01036-01036-00706+00631-09618-043764250038930+ 81CBOVIX VIX OOPC 20180411 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180411 006500000000+00007-00004-00000+00000+00083-00000+00003+026961650000001+ 81CBOVIX VIX OOPP 20180411 006500000001-00002+00330+00336+00341-00340-00650+00658+00687- 82CBOVIX VIX OOPP 20180411 006500000687-00954+00967+01036-01036-00730+00631-09635-046298450043928+ 81CBOVIX VIX OOPC 20180411 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180411 007000000000+00004-00002-00000+00000+00057-00000+00001+026971280000000+ 81CBOVIX VIX OOPP 20180411 007000000001-00002+00331+00336+00341-00340-00653+00661+00687- 82CBOVIX VIX OOPP 20180411 007000000687-00961+00973+01036-01036-00748+00631-09649-048629330048926+ 81CBOVIX VIX OOPC 20180418 000900000001-00001-00351-00351-00349+00349+00701-00701-00698+ 82CBOVIX VIX OOPC 20180418 000900000699+01051-01051-01027+01034+00945-00349+09994+008422030011618+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180418 000900000002-00000+00000+00046-00037-00000+00270-00000+012546150000000+ 81CBOVIX VIX OOPC 20180418 000950000001-00001-00351-00351-00349+00349+00701-00701-00698+ 82CBOVIX VIX OOPC 20180418 000950000699+01051-01051-01011+01020+00945-00334+09994+008422030011118+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180418 000950000003-00000+00000+00061-00050-00000+00285-00000+011756440000000+ 81CBOVIX VIX OOPC 20180418 001000000001-00001-00351-00351-00349+00349+00701-00701-00696+ 82CBOVIX VIX OOPC 20180418 001000000698+01051-01051-00988+00999+00945-00319+09994+008422030010619+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180418 001000000004-00000+00000+00079-00068-00000+00300-00001-011008220000000+ 81CBOVIX VIX OOPC 20180418 001050000001-00001-00351-00351-00349+00349+00701-00701-00694+ 82CBOVIX VIX OOPC 20180418 001050000697+01051-01051-00960+00971+00945-00304+09994+008422030010119+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180418 001050000006-00000+00000+00102-00091-00000+00315-00001-010295550000000+ 81CBOVIX VIX OOPC 20180418 001100000001-00001-00351-00351-00349+00349+00701-00701-00689+ 82CBOVIX VIX OOPC 20180418 001100000694+01051-01051-00927+00937+00945-00289+09994+008422030009619+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180418 001100000008-00000+00000+00130-00120-00000+00330-00001-009615490000000+ 81CBOVIX VIX OOPC 20180418 001150000001-00001-00351-00351-00348+00349+00701-00701-00682+ 82CBOVIX VIX OOPC 20180418 001150000690+01051-01051-00889+00897+00945-00274+09993+008422030009120+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20180418 001150000012-00000+00000+00163-00154-00000+00344-00001-008964310000000+ 81CBOVIX VIX OOPC 20180418 001200000001-00001-00351-00351-00347+00348+00701-00701-00672+ 82CBOVIX VIX OOPC 20180418 001200000682+01051-01051-00847+00854+00945-00259+09992+008422030008620+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20180418 001200000019-00000+00000+00203-00196-00000+00359-00002-008677240000000+ 81CBOVIX VIX OOPC 20180418 001250000001-00001-00351-00351-00346+00348+00701-00701-00656+ 82CBOVIX VIX OOPC 20180418 001250000668+01051-01051-00802+00807+00945-00244+09989+008595760008121+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20180418 001250000031-00000+00000+00247-00242-00000+00374-00005-008677240000001+ 81CBOVIX VIX OOPC 20180418 001300000001-00001-00351-00351-00343+00347+00701-00701-00637+ 82CBOVIX VIX OOPC 20180418 001300000650+01051-01051-00756+00759+00945-00229+09981+008646220007622+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00000+00000+00006-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20180418 001300000049-00000+00000+00293-00289-00000+00389-00013-008677240000001+ 81CBOVIX VIX OOPC 20180418 001350000002-00001-00351-00351-00340+00345+00701-00701-00613+ 82CBOVIX VIX OOPC 20180418 001350000628+01051-01051-00709+00711+00945-00214+09966+008664470007124+ 81CBOVIX VIX OOPP 20180418 001350000000-00000+00000+00000+00009-00004-00000+00000+00086- 82CBOVIX VIX OOPP 20180418 001350000071-00000+00000+00340-00338-00000+00404-00027-008677240000003+ 81CBOVIX VIX OOPC 20180418 001400000002-00001-00351-00351-00334+00341+00701-00701-00586+ 82CBOVIX VIX OOPC 20180418 001400000601+01051-01051-00660+00662+00945-00199+09939+008671710006627+ 81CBOVIX VIX OOPP 20180418 001400000001-00000+00001+00001+00015-00007-00001+00001+00113- 82CBOVIX VIX OOPP 20180418 001400000098-00001+00001+00388-00387-00000+00419-00055-008677240000006+ 81CBOVIX VIX OOPC 20180418 001450000002-00001-00350-00350-00327+00336+00700-00700-00555+ 82CBOVIX VIX OOPC 20180418 001450000569+01050-01050-00612+00613+00945-00184+09892+008674810006133+ 81CBOVIX VIX OOPP 20180418 001450000001-00001+00001+00001+00022-00013-00001+00001+00144- 82CBOVIX VIX OOPP 20180418 001450000130-00001+00001+00437-00436-00000+00434-00102-008677220000012+ 81CBOVIX VIX OOPC 20180418 001500000003-00000-00349-00349-00317+00329+00699-00699-00520+ 82CBOVIX VIX OOPC 20180418 001500000533+01049-01049-00564+00564+00945-00169+09816+008676210005644+ 81CBOVIX VIX OOPP 20180418 001500000001-00001+00002+00002+00032-00020-00002+00002+00178- 82CBOVIX VIX OOPP 20180418 001500000166-00002+00002+00485-00485-00001+00449-00177-008677210000022+ 81CBOVIX VIX OOPC 20180418 001600000004-00001+00346-00345-00290+00306+00695-00695-00445+ 82CBOVIX VIX OOPC 20180418 001600000454+01045-01045-00468+00469+00943-00141+09541+008677190004686+ 81CBOVIX VIX OOPP 20180418 001600000003-00002+00006+00006+00059-00042-00006+00006+00254- 82CBOVIX VIX OOPP 20180418 001600000244-00006+00006+00580-00580-00002+00477-00452-008677190000064+ 81CBOVIX VIX OOPC 20180418 001700000006-00003+00338-00336-00255+00273+00686-00686-00366+ 82CBOVIX VIX OOPC 20180418 001700000372+01036-01036-00378+00378+00941-00113+09038+008677420003778+ 81CBOVIX VIX OOPP 20180418 001700000005-00005+00013+00015+00094-00076-00015+00016+00333- 82CBOVIX VIX OOPP 20180418 001700000327-00016+00016+00671-00671-00005+00505-00955-008677160000155+ 81CBOVIX VIX OOPC 20180418 001800000009-00006+00320-00315-00212+00230+00663-00662-00294+ 82CBOVIX VIX OOPC 20180418 001800000299+01011-01011-00302+00302+00933-00091+08099+009458460003024+ 81CBOVIX VIX OOPP 20180418 001800000008-00008+00031+00036+00137-00119-00039+00040+00405- 82CBOVIX VIX OOPP 20180418 001800000400-00040+00040+00746-00746-00012+00527-01894-009458140000401+ 81CBOVIX VIX OOPC 20180418 001900000011-00009+00297-00287-00172+00189+00630-00627-00233+ 82CBOVIX VIX OOPC 20180418 001900000236+00976-00975-00239+00239+00922-00072+07060+010008610002387+ 81CBOVIX VIX OOPP 20180418 001900000009-00010+00054+00064+00176-00160-00072+00075+00466- 82CBOVIX VIX OOPP 20180418 001900000463-00075+00076+00810-00810-00023+00546-02934-010008230000763+ 81CBOVIX VIX OOPC 20180418 002000000012-00010+00268-00254-00140+00154+00585-00579-00187+ 82CBOVIX VIX OOPC 20180418 002000000189+00926-00924-00191+00191+00907-00057+06003+010780420001912+ 81CBOVIX VIX OOPP 20180418 002000000010-00011+00083+00098+00209-00194-00116+00122+00512- 82CBOVIX VIX OOPP 20180418 002000000509-00126+00128+00858-00858-00039+00561-03990-010779970001288+ 81CBOVIX VIX OOPC 20180418 002100000012-00011+00240-00220-00113+00126+00537-00526-00150+ 82CBOVIX VIX OOPC 20180418 002100000152+00868-00864-00154+00154+00888-00046+05064+011442610001538+ 81CBOVIX VIX OOPP 20180418 002100000011-00012+00112+00131+00235-00223-00164+00175+00549- 82CBOVIX VIX OOPP 20180418 002100000547-00183+00187+00895-00895-00057+00572-04929-011442060001912+ 81CBOVIX VIX OOPC 20180418 002200000012-00010+00212-00189-00094+00105+00488-00472-00124+ 82CBOVIX VIX OOPC 20180418 002200000126+00805-00797-00127+00127+00866-00038+04283+012233180001273+ 81CBOVIX VIX OOPP 20180418 002200000010-00012+00139+00162+00255-00244-00214+00229+00575- 82CBOVIX VIX OOPP 20180418 002200000573-00246+00254+00922-00922-00079+00580-05711-012232510002647+ 81CBOVIX VIX OOPC 20180418 002300000011-00010+00187-00162-00077+00087+00441-00421-00102+ 82CBOVIX VIX OOPC 20180418 002300000103+00744-00731-00104+00105+00843-00031+03617+012809700001045+ 81CBOVIX VIX OOPP 20180418 002300000010-00011+00164+00189+00272-00262-00261+00280+00597- 82CBOVIX VIX OOPP 20180418 002300000595-00308+00320+00944-00944-00103+00587-06376-012808890003419+ 81CBOVIX VIX OOPC 20180418 002400000010-00009+00165-00139-00065+00073+00397-00373-00085+ 82CBOVIX VIX OOPC 20180418 002400000087+00683-00666-00088+00088+00818-00026+03080+013425750000877+ 81CBOVIX VIX OOPP 20180418 002400000009-00011+00186+00212+00284-00276-00304+00328+00613- 82CBOVIX VIX OOPP 20180418 002400000612-00368+00385+00961-00961-00127+00592-06913-013424760004249+ 81CBOVIX VIX OOPC 20180418 002500000010-00009+00146-00120-00055+00062+00357-00331-00073+ 82CBOVIX VIX OOPC 20180418 002500000074+00626-00605-00075+00075+00792-00022+02645+014028980000746+ 81CBOVIX VIX OOPP 20180418 002500000008-00010+00205+00231+00294-00287-00344+00370+00626- 82CBOVIX VIX OOPP 20180418 002500000625-00426+00446+00974-00974-00153+00596-07349-014027790005118+ 81CBOVIX VIX OOPC 20180418 002600000009-00008+00130-00104-00047+00054+00322-00294-00063+ 82CBOVIX VIX OOPC 20180418 002600000064+00573-00549-00065+00065+00765-00019+02296+014642980000646+ 81CBOVIX VIX OOPP 20180418 002600000008-00009+00221+00247+00302-00295-00379+00407+00636- 82CBOVIX VIX OOPP 20180418 002600000635-00478+00503+00984-00984-00180+00599-07697-014641550006017+ 81CBOVIX VIX OOPC 20180418 002700000008-00007+00115-00090-00040+00046+00290-00261-00053+ 82CBOVIX VIX OOPC 20180418 002700000054+00524-00496-00055+00055+00739-00017+01981+015086020000550+ 81CBOVIX VIX OOPP 20180418 002700000007-00009+00236+00261+00309-00303-00411+00441+00645- 82CBOVIX VIX OOPP 20180418 002700000644-00528+00555+00994-00994-00207+00602-08013-015084310006921+ 81CBOVIX VIX OOPC 20180418 002800000008-00007+00104-00080-00036+00041+00263-00233-00048+ 82CBOVIX VIX OOPC 20180418 002800000049+00480-00451-00049+00049+00711-00015+01761+015724070000493+ 81CBOVIX VIX OOPP 20180418 002800000006-00008+00247+00271+00313-00308-00438+00468+00651- 82CBOVIX VIX OOPP 20180418 002800000650-00571+00600+01000-01000-00234+00603-08232-015722060007864+ 81CBOVIX VIX OOPC 20180418 002900000007-00006+00094-00070-00031+00036+00239-00209-00042+ 82CBOVIX VIX OOPC 20180418 002900000043+00441-00410-00044+00044+00684-00013+01558+016224050000436+ 81CBOVIX VIX OOPP 20180418 002900000006-00008+00258+00281+00317-00313-00462+00492+00657- 82CBOVIX VIX OOPP 20180418 002900000656-00610+00642+01005-01005-00261+00605-08436-016221700008806+ 81CBOVIX VIX OOPC 20180418 003000000007-00006+00084-00062-00027+00032+00216-00186-00037+ 82CBOVIX VIX OOPC 20180418 003000000037+00404-00371-00038+00038+00657-00011+01365+016587840000379+ 81CBOVIX VIX OOPP 20180418 003000000005-00007+00267+00290+00321-00317-00485+00515+00662- 82CBOVIX VIX OOPP 20180418 003000000661-00648+00680+01011-01011-00288+00607-08628-016585060009748+ 81CBOVIX VIX OOPC 20180418 003250000005-00005+00067-00047-00021+00025+00174-00146-00029+ 82CBOVIX VIX OOPC 20180418 003250000029+00331-00297-00030+00030+00593-00009+01062+017810820000298+ 81CBOVIX VIX OOPP 20180418 003250000004-00006+00284+00304+00328-00324-00527+00555+00670- 82CBOVIX VIX OOPP 20180418 003250000669-00721+00754+01019-01019-00352+00609-08932-017806910012166+ 81CBOVIX VIX OOPC 20180418 003500000005-00004+00053-00036-00016+00019+00140-00114-00022+ 82CBOVIX VIX OOPC 20180418 003500000022+00270-00237-00023+00023+00533-00007+00811+018626910000226+ 81CBOVIX VIX OOPP 20180418 003500000003-00005+00298+00315+00333-00330-00562+00588+00677- 82CBOVIX VIX OOPP 20180418 003500000677-00781+00814+01026-01026-00413+00611-09183-018621420014592+ 81CBOVIX VIX OOPC 20180418 003750000004-00003+00044-00029-00013+00016+00117-00093-00018+ 82CBOVIX VIX OOPC 20180418 003750000019+00229-00197-00019+00019+00479-00006+00672+019688940000191+ 81CBOVIX VIX OOPP 20180418 003750000003-00005+00307+00322+00336-00333-00584+00608+00681- 82CBOVIX VIX OOPP 20180418 003750000680-00823+00855+01030-01030-00467+00612-09322-019681770017056+ 81CBOVIX VIX OOPC 20180418 004000000003-00003+00037-00024-00011+00013+00098-00076-00015+ 82CBOVIX VIX OOPC 20180418 004000000015+00193-00163-00016+00016+00430-00005+00547+020455160000155+ 81CBOVIX VIX OOPP 20180418 004000000002-00004+00315+00328+00338-00336-00604+00625+00684- 82CBOVIX VIX OOPP 20180418 004000000684-00859+00889+01033-01033-00516+00613-09448-020445750019519+ 81CBOVIX VIX OOPC 20180418 004250000003-00002+00030-00018-00008+00010+00080-00061-00011+ 82CBOVIX VIX OOPC 20180418 004250000012+00160-00133-00012+00012+00384-00004+00429+020910790000120+ 81CBOVIX VIX OOPP 20180418 004250000002-00004+00322+00333+00340-00339-00621+00640+00687- 82CBOVIX VIX OOPP 20180418 004250000687-00891+00919+01037-01037-00561+00614-09565-020898180021982+ 81CBOVIX VIX OOPC 20180418 004500000002-00002+00023-00014-00006+00007+00063-00046-00008+ 82CBOVIX VIX OOPC 20180418 004500000008+00129-00104-00008+00008+00341-00003+00314+020992760000085+ 81CBOVIX VIX OOPP 20180418 004500000001-00003+00329+00338+00343-00342-00638+00655+00691- 82CBOVIX VIX OOPP 20180418 004500000690-00922+00947+01040-01040-00605+00616-09680-020974960024445+ 81CBOVIX VIX OOPC 20180418 004750000002-00002+00020-00012-00005+00007+00056-00041-00008+ 82CBOVIX VIX OOPC 20180418 004750000008+00115-00092-00008+00008+00309-00002+00284+021879330000078+ 81CBOVIX VIX OOPP 20180418 004750000001-00003+00331+00339+00343-00342-00645+00660+00691- 82CBOVIX VIX OOPP 20180418 004750000691-00937+00960+01041-01041-00637+00616-09711-021858270026937+ 81CBOVIX VIX OOPC 20180418 005000000002-00002+00018-00011-00005+00006+00050-00036-00007+ 82CBOVIX VIX OOPC 20180418 005000000007+00103-00081-00007+00007+00281-00002+00257+022692970000073+ 81CBOVIX VIX OOPP 20180418 005000000001-00003+00333+00341+00344-00343-00651+00665+00692- 82CBOVIX VIX OOPP 20180418 005000000692-00948+00970+01042-01042-00665+00616-09737-022668310029430+ 81CBOVIX VIX OOPC 20180418 005500000001-00001+00011-00006-00003+00003+00032-00022-00004+ 82CBOVIX VIX OOPC 20180418 005500000004+00069-00052-00004+00004+00220-00001+00146+022692970000039+ 81CBOVIX VIX OOPP 20180418 005500000000+00002+00340+00345+00346-00346-00669+00679+00695- 82CBOVIX VIX OOPP 20180418 005500000695-00983+01000+01045-01045-00726+00617-09849-022647220034393+ 81CBOVIX VIX OOPC 20180418 006000000001-00001+00007-00004-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20180418 006000000002+00046-00033-00002+00002+00171-00001+00084+022692970000021+ 81CBOVIX VIX OOPP 20180418 006000000000+00002+00344+00348+00347-00347-00681+00688+00697- 82CBOVIX VIX OOPP 20180418 006000000697-01006+01019+01047-01047-00775+00617-09912-022608770039372+ 81CBOVIX VIX OOPC 20180418 006500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180418 006500000001+00031-00021-00001+00001+00133-00000+00048+022692970000012+ 81CBOVIX VIX OOPP 20180418 006500000001+00002+00347+00349+00348-00348-00688+00693+00698- 82CBOVIX VIX OOPP 20180418 006500000698-01022+01031+01048-01048-00814+00618-09948-022538710044360+ 81CBOVIX VIX OOPC 20180418 007000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180418 007000000001+00021-00013-00001+00001+00102-00000+00028+022692990000007+ 81CBOVIX VIX OOPP 20180418 007000000001+00001+00349+00350+00348-00348-00693+00697+00698- 82CBOVIX VIX OOPP 20180418 007000000698-01032+01039+01048-01048-00846+00618-09969-022409810049352+ 81CBOVIX VIX OOPC 20180418 007500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180418 007500000000+00014-00009-00000+00000+00079-00000+00016+022692990000004+ 81CBOVIX VIX OOPP 20180418 007500000001+00001+00350+00351+00349-00349-00696+00699+00699- 82CBOVIX VIX OOPP 20180418 007500000699-01039+01044+01049-01049-00871+00618-09981-022163490054346+ 81CBOVIX VIX OOPC 20180418 008000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00009-00006-00000+00000+00061-00000+00010+022692890000002+ 81CBOVIX VIX OOPP 20180418 008000000001+00001+00351+00351+00349-00349-00699+00700+00699- 82CBOVIX VIX OOPP 20180418 008000000699-01045+01047+01049-01049-00893+00618-09988-021636860059341+ 81CBOVIX VIX OOPC 20180425 001000000003-00001-00350-00350-00338+00343+00700-00699-00657+ 82CBOVIX VIX OOPC 20180425 001000000667+01049-01049-00911+00924+00945-00314+09890+014511390010466+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20180425 001000000009-00000+00000+00100-00087-00000+00299-00006-010084050000001+ 81CBOVIX VIX OOPC 20180425 001050000003-00001-00350-00350-00337+00342+00700-00699-00650+ 82CBOVIX VIX OOPC 20180425 001050000662+01049-01049-00888+00902+00945-00299+09880+013683100009967+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20180425 001050000015-00000+00000+00130-00116-00000+00314-00012-010083220000002+ 81CBOVIX VIX OOPC 20180425 001100000003-00001-00350-00349-00335+00341+00699-00699-00642+ 82CBOVIX VIX OOPC 20180425 001100000655+01049-01049-00862+00876+00945-00284+09867+012944760009469+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00005-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20180425 001100000023-00000+00000+00163-00150-00000+00329-00024-010082200000004+ 81CBOVIX VIX OOPC 20180425 001150000003-00001-00350-00349-00333+00340+00699-00699-00632+ 82CBOVIX VIX OOPC 20180425 001150000646+01049-01049-00833+00846+00945-00269+09848+012309500008973+ 81CBOVIX VIX OOPP 20180425 001150000001-00000+00001+00001+00008-00003-00001+00001+00048- 82CBOVIX VIX OOPP 20180425 001150000034-00001+00001+00199-00187-00000+00344-00044-010081160000007+ 81CBOVIX VIX OOPC 20180425 001200000004-00001-00349-00349-00330+00338+00699-00698-00619+ 82CBOVIX VIX OOPC 20180425 001200000634+01048-01048-00800+00811+00944-00254+09819+011785930008479+ 81CBOVIX VIX OOPP 20180425 001200000001-00001+00001+00001+00012-00005-00001+00001+00064- 82CBOVIX VIX OOPP 20180425 001200000049-00001+00001+00238-00227-00000+00359-00074-010080050000012+ 81CBOVIX VIX OOPC 20180425 001250000004-00000-00349-00348-00325+00335+00698-00697-00603+ 82CBOVIX VIX OOPC 20180425 001250000620+01047-01047-00763+00774+00944-00240+09777+011373160007988+ 81CBOVIX VIX OOPP 20180425 001250000001-00001+00002+00002+00016-00008-00002+00002+00083- 82CBOVIX VIX OOPP 20180425 001250000066-00002+00002+00278-00269-00001+00374-00120-010078840000021+ 81CBOVIX VIX OOPC 20180425 001300000004-00000+00348-00347-00320+00332+00696-00696-00584+ 82CBOVIX VIX OOPC 20180425 001300000602+01046-01046-00724+00733+00944-00225+09717+011060030007502+ 81CBOVIX VIX OOPP 20180425 001300000002-00001+00002+00003+00023-00012-00003+00003+00105- 82CBOVIX VIX OOPP 20180425 001300000087-00003+00003+00320-00312-00001+00388-00185-010077560000034+ 81CBOVIX VIX OOPC 20180425 001350000005-00001+00347-00345-00313+00327+00695-00694-00562+ 82CBOVIX VIX OOPC 20180425 001350000581+01044-01044-00683+00691+00943-00211+09635+010828780007022+ 81CBOVIX VIX OOPP 20180425 001350000002-00002+00004+00005+00030-00018-00005+00005+00129- 82CBOVIX VIX OOPP 20180425 001350000111-00005+00005+00363-00357-00002+00403-00273-010076180000053+ 81CBOVIX VIX OOPC 20180425 001400000006-00001+00345-00343-00305+00320+00692-00692-00538+ 82CBOVIX VIX OOPC 20180425 001400000556+01042-01041-00641+00647+00942-00196+09525+010660340006549+ 81CBOVIX VIX OOPP 20180425 001400000003-00003+00006+00007+00039-00025-00008+00008+00155- 82CBOVIX VIX OOPP 20180425 001400000137-00008+00008+00407-00401-00002+00417-00388-010074690000080+ 81CBOVIX VIX OOPC 20180425 001450000006-00002+00342-00340-00295+00313+00689-00688-00511+ 82CBOVIX VIX OOPC 20180425 001450000529+01038-01038-00599+00603+00941-00183+09385+010537920006086+ 81CBOVIX VIX OOPP 20180425 001450000004-00004+00008+00010+00050-00033-00011+00011+00184- 82CBOVIX VIX OOPP 20180425 001450000166-00011+00012+00450-00446-00003+00431-00535-010073080000116+ 81CBOVIX VIX OOPC 20180425 001500000007-00003+00339-00336-00284+00303+00685-00683-00483+ 82CBOVIX VIX OOPC 20180425 001500000500+01033-01033-00556+00560+00940-00169+09212+010448400005634+ 81CBOVIX VIX OOPP 20180425 001500000005-00005+00011+00014+00061-00043-00015+00016+00213- 82CBOVIX VIX OOPP 20180425 001500000196-00016+00016+00493-00490-00005+00444-00715-010071340000164+ 81CBOVIX VIX OOPC 20180425 001600000009-00005+00331-00325-00259+00281+00672-00670-00423+ 82CBOVIX VIX OOPC 20180425 001600000438+01020-01019-00474+00476+00936-00143+08759+010332590004772+ 81CBOVIX VIX OOPP 20180425 001600000007-00007+00020+00026+00088-00066-00028+00029+00275- 82CBOVIX VIX OOPP 20180425 001600000260-00030+00030+00577-00574-00009+00470-01182-010067410000302+ 81CBOVIX VIX OOPC 20180425 001700000011-00007+00319-00309-00230+00253+00655-00651-00362+ 82CBOVIX VIX OOPC 20180425 001700000374+01001-01000-00396+00397+00930-00119+08173+010231960003975+ 81CBOVIX VIX OOPP 20180425 001700000009-00009+00032+00041+00117-00094-00045+00049+00337- 82CBOVIX VIX OOPP 20180425 001700000325-00049+00050+00655-00654-00015+00494-01781-010028700000504+ 81CBOVIX VIX OOPC 20180425 001800000013-00010+00300-00286-00199+00222+00626-00619-00306+ 82CBOVIX VIX OOPC 20180425 001800000317+00967-00965-00332+00333+00919-00100+07400+010674530003334+ 81CBOVIX VIX OOPP 20180425 001800000011-00012+00051+00065+00149-00126-00074+00081+00393- 82CBOVIX VIX OOPP 20180425 001800000383-00082+00085+00718-00718-00026+00513-02569-010509300000861+ 81CBOVIX VIX OOPC 20180425 001900000014-00011+00282-00264-00170+00191+00597-00588-00252+ 82CBOVIX VIX OOPC 20180425 001900000260+00934-00930-00269+00269+00908-00081+06645+010507930002692+ 81CBOVIX VIX OOPP 20180425 001900000012-00013+00069+00087+00179-00157-00103+00112+00448- 82CBOVIX VIX OOPP 20180425 001900000440-00116+00119+00782-00781-00037+00533-03335-010361090001218+ 81CBOVIX VIX OOPC 20180425 002000000015-00013+00262-00240-00139+00158+00567-00555-00196+ 82CBOVIX VIX OOPC 20180425 002000000201+00900-00895-00205+00205+00898-00062+05831+009898880002050+ 81CBOVIX VIX OOPP 20180425 002000000013-00014+00090+00111+00210-00191-00133+00145+00504- 82CBOVIX VIX OOPP 20180425 002000000499-00150+00155+00846-00846-00047+00552-04159-009761740001576+ 81CBOVIX VIX OOPC 20180425 002100000015-00013+00236-00210-00119+00136+00520-00503-00169+ 82CBOVIX VIX OOPC 20180425 002100000173+00841-00831-00177+00177+00876-00053+05060+010837080001774+ 81CBOVIX VIX OOPP 20180425 002100000013-00015+00116+00142+00230-00213-00181+00198+00531- 82CBOVIX VIX OOPP 20180425 002100000527-00210+00220+00873-00873-00069+00560-04941-010702820002299+ 81CBOVIX VIX OOPC 20180425 002200000015-00013+00213-00184-00101+00117+00478-00455-00143+ 82CBOVIX VIX OOPC 20180425 002200000147+00784-00769-00150+00151+00854-00045+04397+011410390001507+ 81CBOVIX VIX OOPP 20180425 002200000013-00015+00139+00168+00248-00233-00224+00247+00557- 82CBOVIX VIX OOPP 20180425 002200000553-00267+00281+00900-00900-00091+00568-05612-011274440003031+ 81CBOVIX VIX OOPC 20180425 002300000014-00013+00191-00160-00084+00098+00437-00410-00118+ 82CBOVIX VIX OOPC 20180425 002300000122+00730-00710-00124+00124+00832-00037+03782+011651640001240+ 81CBOVIX VIX OOPP 20180425 002300000012-00014+00161+00192+00265-00251-00265+00292+00582- 82CBOVIX VIX OOPP 20180425 002300000579-00322+00341+00927-00927-00113+00576-06234-011510400003763+ 81CBOVIX VIX OOPC 20180425 002400000014-00012+00174-00141-00074+00087+00400-00369-00106+ 82CBOVIX VIX OOPC 20180425 002400000109+00675-00651-00111+00112+00806-00033+03360+012434170001116+ 81CBOVIX VIX OOPP 20180425 002400000012-00014+00179+00211+00275-00262-00303+00334+00594- 82CBOVIX VIX OOPP 20180425 002400000591-00377+00401+00939-00939-00139+00580-06660-012286710004638+ 81CBOVIX VIX OOPC 20180425 002500000013-00011+00158-00125-00066+00077+00366-00333-00094+ 82CBOVIX VIX OOPC 20180425 002500000097+00626-00597-00099+00099+00780-00030+02985+013020290000992+ 81CBOVIX VIX OOPP 20180425 002500000011-00013+00195+00228+00284-00272-00337+00370+00606- 82CBOVIX VIX OOPP 20180425 002500000604-00427+00455+00952-00951-00165+00584-07039-012864990005512+ 81CBOVIX VIX OOPC 20180425 003000000010-00009+00109-00079-00044+00053+00256-00218-00065+ 82CBOVIX VIX OOPC 20180425 003000000068+00448-00407-00070+00071+00651-00021+01979+016248660000709+ 81CBOVIX VIX OOPP 20180425 003000000008-00011+00245+00274+00305-00296-00449+00486+00635- 82CBOVIX VIX OOPP 20180425 003000000632-00607+00647+00980-00980-00294+00592-08052-016053400010224+ 81CBOVIX VIX OOPC 20180425 003250000009-00008+00091-00063-00035+00043+00215-00178-00052+ 82CBOVIX VIX OOPC 20180425 003250000054+00381-00339-00056+00057+00594-00017+01596+017064300000567+ 81CBOVIX VIX OOPP 20180425 003250000007-00010+00263+00290+00314-00307-00490+00527+00648- 82CBOVIX VIX OOPP 20180425 003250000646-00674+00716+00994-00994-00352+00596-08438-016839540012580+ 81CBOVIX VIX OOPC 20180425 003500000008-00007+00073-00049-00026+00033+00177-00143-00039+ 82CBOVIX VIX OOPC 20180425 003500000041+00320-00278-00042+00042+00539-00013+01240+017408610000426+ 81CBOVIX VIX OOPP 20180425 003500000006-00008+00281+00305+00323-00317-00529+00563+00661- 82CBOVIX VIX OOPP 20180425 003500000659-00737+00779+01008-01008-00408+00601-08798-017140020014936+ 81CBOVIX VIX OOPC 20180425 003750000007-00006+00067-00044-00025+00031+00161-00128-00038+ 82CBOVIX VIX OOPC 20180425 003750000039+00289-00248-00041+00041+00494-00012+01146+018772770000413+ 81CBOVIX VIX OOPP 20180425 003750000005-00008+00287+00310+00325-00319-00545+00578+00663- 82CBOVIX VIX OOPP 20180425 003750000661-00768+00809+01010-01009-00453+00601-08891-018487860017421+ 81CBOVIX VIX OOPC 20180425 004000000007-00006+00062-00040-00023+00029+00147-00116-00036+ 82CBOVIX VIX OOPC 20180425 004000000038+00265-00225-00040+00040+00456-00012+01068+019989970000400+ 81CBOVIX VIX OOPP 20180425 004000000005-00008+00292+00313+00326-00320-00558+00590+00664- 82CBOVIX VIX OOPP 20180425 004000000662-00793+00833+01011-01011-00492+00601-08969-019689250019906+ 81CBOVIX VIX OOPC 20180425 004250000007-00006+00058-00037-00022+00028+00136-00106-00035+ 82CBOVIX VIX OOPC 20180425 004250000036+00244-00205-00038+00039+00423-00012+01001+021083560000388+ 81CBOVIX VIX OOPP 20180425 004250000004-00007+00296+00316+00327-00322-00569+00599+00666- 82CBOVIX VIX OOPP 20180425 004250000664-00814+00852+01012-01012-00526+00602-09035-020767300022391+ 81CBOVIX VIX OOPC 20180425 004500000006-00005+00054-00035-00021+00027+00127-00098-00033+ 82CBOVIX VIX OOPC 20180425 004500000035+00227-00189-00037+00037+00394-00011+00942+022071340000375+ 81CBOVIX VIX OOPP 20180425 004500000004-00007+00300+00319+00328-00323-00579+00607+00667- 82CBOVIX VIX OOPP 20180425 004500000665-00831+00868+01014-01013-00555+00602-09093-021739620024876+ 81CBOVIX VIX OOPC 20180425 005000000006-00005+00048-00030-00019+00024+00112-00086-00030+ 82CBOVIX VIX OOPC 20180425 005000000032+00199-00164-00034+00035+00347-00010+00842+023782130000350+ 81CBOVIX VIX OOPP 20180425 005000000004-00007+00306+00323+00330-00325-00594+00620+00670- 82CBOVIX VIX OOPP 20180425 005000000668-00859+00894+01016-01016-00603+00603-09192-023419070029846+ 81CBOVIX VIX OOPC 20180425 005500000005-00004+00036-00021-00013+00017+00086-00063-00021+ 82CBOVIX VIX OOPC 20180425 005500000022+00155-00124-00023+00024+00293-00007+00602+023779950000238+ 81CBOVIX VIX OOPP 20180425 005500000002-00006+00318+00332+00336-00333-00621+00643+00679- 82CBOVIX VIX OOPP 20180425 005500000678-00905+00935+01027-01027-00659+00606-09437-023302020034729+ 81CBOVIX VIX OOPC 20180425 006000000004-00003+00027-00015-00009+00012+00065-00046-00015+ 82CBOVIX VIX OOPC 20180425 006000000015+00121-00094-00016+00016+00246-00005+00433+023778200000163+ 81CBOVIX VIX OOPP 20180425 006000000001-00005+00327+00338+00340-00338-00642+00660+00686- 82CBOVIX VIX OOPP 20180425 006000000685-00941+00966+01034-01034-00708+00608-09611-023141940039650+ 81CBOVIX VIX OOPC 20180425 006500000003-00002+00021-00011-00006+00009+00050-00034-00010+ 82CBOVIX VIX OOPC 20180425 006500000011+00094-00071-00011+00011+00207-00003+00313+023776770000114+ 81CBOVIX VIX OOPP 20180425 006500000000-00004+00334+00343+00343-00341-00658+00673+00690- 82CBOVIX VIX OOPP 20180425 006500000690-00969+00990+01039-01039-00750+00610-09734-022919390044595+ 81CBOVIX VIX OOPC 20180425 007000000002-00002+00016-00008-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20180425 007000000008+00074-00054-00008+00008+00174-00002+00228+023775560000080+ 81CBOVIX VIX OOPP 20180425 007000000000+00003+00340+00346+00345-00344-00671+00682+00693- 82CBOVIX VIX OOPP 20180425 007000000693-00991+01009+01043-01043-00787+00611-09824-022601090049557+ 81CBOVIX VIX OOPC 20180502 001000000005-00005-00355-00355-00344+00345+00705-00705-00683+ 82CBOVIX VIX OOPC 20180502 001000000690+01055-01055-00938+00953+00947-00300+09985+007247030010013+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20180502 001000000013-00000+00000+00123-00108-00000+00299-00011-008909770000002+ 81CBOVIX VIX OOPC 20180502 001050000005-00005-00355-00355-00343+00345+00705-00705-00675+ 82CBOVIX VIX OOPC 20180502 001050000685+01055-01055-00905+00919+00946-00285+09983+007247030009515+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00005-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20180502 001050000021-00000+00000+00156-00141-00000+00314-00022-008910600000003+ 81CBOVIX VIX OOPC 20180502 001100000005-00005-00355-00355-00342+00345+00705-00705-00665+ 82CBOVIX VIX OOPC 20180502 001100000678+01055-01055-00868+00881+00946-00271+09979+007247030009019+ 81CBOVIX VIX OOPP 20180502 001100000001-00000+00000+00001+00008-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20180502 001100000031-00001+00001+00191-00178-00000+00329-00041-008911570000007+ 81CBOVIX VIX OOPC 20180502 001150000005-00004-00354-00354-00341+00344+00704-00704-00652+ 82CBOVIX VIX OOPC 20180502 001150000668+01054-01054-00829+00839+00946-00256+09971+007247030008525+ 81CBOVIX VIX OOPP 20180502 001150000001-00001+00001+00001+00011-00005-00001+00001+00061- 82CBOVIX VIX OOPP 20180502 001150000045-00001+00001+00230-00217-00000+00344-00070-008912550000012+ 81CBOVIX VIX OOPC 20180502 001200000004-00003-00353-00353-00338+00344+00703-00703-00635+ 82CBOVIX VIX OOPC 20180502 001200000653+01053-01053-00787+00795+00946-00241+09957+007247030008034+ 81CBOVIX VIX OOPP 20180502 001200000001-00001+00001+00002+00016-00007-00002+00002+00080- 82CBOVIX VIX OOPP 20180502 001200000061-00002+00002+00270-00259-00001+00359-00113-008913620000020+ 81CBOVIX VIX OOPC 20180502 001250000003-00002-00352-00352-00335+00343+00702-00702-00616+ 82CBOVIX VIX OOPC 20180502 001250000635+01052-01052-00743+00750+00946-00226+09931+007247030007547+ 81CBOVIX VIX OOPP 20180502 001250000002-00001+00002+00003+00022-00011-00003+00003+00101- 82CBOVIX VIX OOPP 20180502 001250000081-00003+00003+00312-00303-00001+00373-00176-008914760000033+ 81CBOVIX VIX OOPC 20180502 001300000005-00001-00351-00350-00324+00336+00700-00700-00583+ 82CBOVIX VIX OOPC 20180502 001300000604+01050-01050-00695+00702+00945-00212+09827+007957930007067+ 81CBOVIX VIX OOPP 20180502 001300000003-00002+00004+00005+00030-00016-00005+00005+00125- 82CBOVIX VIX OOPP 20180502 001300000104-00005+00005+00354-00347-00002+00388-00261-008915980000052+ 81CBOVIX VIX OOPC 20180502 001350000006-00000-00349-00348-00313+00329+00698-00697-00553+ 82CBOVIX VIX OOPC 20180502 001350000574+01047-01047-00650+00655+00944-00198+09702+008262390006594+ 81CBOVIX VIX OOPP 20180502 001350000004-00003+00005+00007+00039-00022-00007+00008+00151- 82CBOVIX VIX OOPP 20180502 001350000130-00008+00008+00398-00391-00002+00402-00374-008917300000078+ 81CBOVIX VIX OOPC 20180502 001400000007-00001+00347-00345-00302+00320+00694-00694-00523+ 82CBOVIX VIX OOPC 20180502 001400000543+01044-01044-00606+00610+00943-00184+09549+008435400006130+ 81CBOVIX VIX OOPP 20180502 001400000004-00004+00008+00010+00049-00030-00011+00011+00179- 82CBOVIX VIX OOPP 20180502 001400000158-00011+00011+00441-00436-00003+00416-00517-008918730000114+ 81CBOVIX VIX OOPC 20180502 001450000008-00002+00343-00340-00290+00310+00690-00689-00492+ 82CBOVIX VIX OOPC 20180502 001450000511+01039-01039-00562+00566+00942-00170+09363+008545250005678+ 81CBOVIX VIX OOPP 20180502 001450000006-00005+00011+00014+00060-00040-00015+00016+00208- 82CBOVIX VIX OOPP 20180502 001450000188-00016+00016+00484-00480-00005+00429-00693-008920260000161+ 81CBOVIX VIX OOPC 20180502 001500000009-00003+00340-00335-00276+00299+00685-00683-00460+ 82CBOVIX VIX OOPC 20180502 001500000479+01033-01033-00520+00522+00940-00157+09144+008619630005239+ 81CBOVIX VIX OOPP 20180502 001500000007-00006+00014+00019+00073-00050-00020+00022+00238- 82CBOVIX VIX OOPP 20180502 001500000219-00022+00022+00526-00523-00007+00442-00903-008921920000222+ 81CBOVIX VIX OOPC 20180502 001600000011-00006+00329-00322-00247+00273+00670-00667-00397+ 82CBOVIX VIX OOPC 20180502 001600000413+01017-01016-00439+00440+00935-00132+08602+008710860004409+ 81CBOVIX VIX OOPP 20180502 001600000009-00009+00025+00033+00101-00076-00035+00038+00300- 82CBOVIX VIX OOPP 20180502 001600000284-00038+00039+00607-00605-00012+00467-01429-008925690000391+ 81CBOVIX VIX OOPC 20180502 001700000014-00009+00315-00304-00217+00243+00649-00644-00336+ 82CBOVIX VIX OOPC 20180502 001700000349+00994-00992-00364+00365+00928-00110+07935+008762190003654+ 81CBOVIX VIX OOPP 20180502 001700000011-00012+00038+00051+00131-00105-00056+00061+00360- 82CBOVIX VIX OOPP 20180502 001700000347-00061+00063+00681-00680-00019+00490-02082-008930140000634+ 81CBOVIX VIX OOPC 20180502 001800000015-00011+00301-00286-00185+00211+00629-00623-00273+ 82CBOVIX VIX OOPC 20180502 001800000281+00972-00970-00288+00288+00921-00086+07249+008235130002882+ 81CBOVIX VIX OOPP 20180502 001800000013-00014+00052+00068+00162-00137-00076+00082+00423- 82CBOVIX VIX OOPP 20180502 001800000414-00083+00085+00757-00757-00026+00513-02758-008378840000860+ 81CBOVIX VIX OOPC 20180502 001900000017-00013+00276-00254-00156+00180+00588-00576-00230+ 82CBOVIX VIX OOPC 20180502 001900000237+00923-00917-00243+00243+00904-00073+06338+008984700002432+ 81CBOVIX VIX OOPP 20180502 001900000014-00016+00077+00099+00191-00167-00116+00129+00466- 82CBOVIX VIX OOPP 20180502 001900000458-00132+00138+00802-00802-00042+00527-03654-009112160001409+ 81CBOVIX VIX OOPC 20180502 002000000017-00014+00253-00225-00131+00152+00548-00530-00190+ 82CBOVIX VIX OOPC 20180502 002000000196+00873-00864-00200+00200+00887-00060+05526+009303710002001+ 81CBOVIX VIX OOPP 20180502 002000000015-00017+00100+00128+00216-00194-00156+00174+00506- 82CBOVIX VIX OOPP 20180502 002000000499-00181+00190+00845-00845-00059+00540-04454-009424900001977+ 81CBOVIX VIX OOPC 20180502 002100000017-00015+00230-00198-00110+00130+00505-00482-00159+ 82CBOVIX VIX OOPC 20180502 002100000164+00819-00805-00168+00168+00867-00050+04802+009746970001680+ 81CBOVIX VIX OOPP 20180502 002100000015-00017+00123+00155+00236-00216-00198+00221+00536- 82CBOVIX VIX OOPP 20180502 002100000531-00235+00249+00877-00877-00080+00549-05169-009867140002655+ 81CBOVIX VIX OOPC 20180502 002200000017-00015+00209-00174-00098+00116+00464-00434-00144+ 82CBOVIX VIX OOPC 20180502 002200000149+00761-00740-00152+00153+00842-00046+04265+010665430001527+ 81CBOVIX VIX OOPP 20180502 002200000014-00017+00143+00178+00248-00230-00239+00269+00552- 82CBOVIX VIX OOPP 20180502 002200000547-00292+00314+00893-00892-00105+00554-05700-010787390003500+ 81CBOVIX VIX OOPC 20180502 002300000016-00014+00191-00154-00087+00104+00427-00393-00128+ 82CBOVIX VIX OOPC 20180502 002300000133+00709-00682-00137+00137+00817-00041+03809+011350390001374+ 81CBOVIX VIX OOPP 20180502 002300000014-00017+00161+00198+00260-00242-00275+00309+00567- 82CBOVIX VIX OOPP 20180502 002300000562-00344+00371+00908-00908-00130+00558-06151-011475750004345+ 81CBOVIX VIX OOPC 20180502 002400000016-00014+00175-00137-00077+00092+00394-00357-00114+ 82CBOVIX VIX OOPC 20180502 002400000118+00660-00629-00122+00122+00792-00037+03401+011845130001220+ 81CBOVIX VIX OOPP 20180502 002400000013-00016+00177+00215+00270-00254-00308+00345+00581- 82CBOVIX VIX OOPP 20180502 002400000577-00392+00424+00923-00923-00155+00563-06555-011975310005191+ 81CBOVIX VIX OOPC 20180502 002500000015-00013+00159-00122-00067+00082+00363-00323-00100+ 82CBOVIX VIX OOPC 20180502 002500000103+00615-00579-00106+00107+00767-00032+03022+012173150001067+ 81CBOVIX VIX OOPP 20180502 002500000012-00016+00192+00230+00279-00264-00339+00378+00596- 82CBOVIX VIX OOPP 20180502 002500000592-00437+00473+00939-00938-00179+00568-06931-012309700006036+ 81CBOVIX VIX OOPC 20180502 003000000012-00011+00114-00080-00046+00058+00262-00219-00071+ 82CBOVIX VIX OOPC 20180502 003000000075+00453-00405-00078+00078+00643-00023+02075+014907750000782+ 81CBOVIX VIX OOPP 20180502 003000000010-00013+00237+00272+00300-00288-00439+00482+00624- 82CBOVIX VIX OOPP 20180502 003000000620-00597+00645+00967-00967-00303+00576-07872-015073210010745+ 81CBOVIX VIX OOPC 20180502 003250000010-00009+00091-00059-00033+00042+00213-00171-00050+ 82CBOVIX VIX OOPC 20180502 003250000053+00377-00328-00054+00055+00586-00016+01549+014911360000546+ 81CBOVIX VIX OOPP 20180502 003250000008-00012+00260+00292+00313-00304-00487+00529+00645- 82CBOVIX VIX OOPP 20180502 003250000642-00672+00721+00991-00990-00360+00583-08392-015109110013005+ 81CBOVIX VIX OOPC 20180502 003500000008-00007+00071-00044-00024+00030+00172-00133-00035+ 82CBOVIX VIX OOPC 20180502 003500000037+00311-00263-00038+00038+00530-00011+01148+014914160000381+ 81CBOVIX VIX OOPP 20180502 003500000006-00010+00279+00307+00322-00316-00527+00566+00660- 82CBOVIX VIX OOPP 20180502 003500000658-00736+00784+01007-01007-00414+00588-08788-015155370015337+ 81CBOVIX VIX OOPC 20180502 003750000007-00006+00056-00032-00017+00022+00138-00102-00025+ 82CBOVIX VIX OOPC 20180502 003750000026+00256-00209-00027+00027+00477-00008+00846+014916390000266+ 81CBOVIX VIX OOPP 20180502 003750000005-00009+00294+00319+00329-00324-00560+00596+00670- 82CBOVIX VIX OOPP 20180502 003750000669-00790+00837+01018-01018-00467+00592-09084-015214790017718+ 81CBOVIX VIX OOPC 20180502 004000000005-00004+00043-00024-00012+00015+00110-00078-00018+ 82CBOVIX VIX OOPC 20180502 004000000018+00209-00165-00019+00019+00427-00006+00622+014918220000186+ 81CBOVIX VIX OOPP 20180502 004000000003-00007+00306+00327+00334-00330-00587+00620+00678- 82CBOVIX VIX OOPP 20180502 004000000677-00835+00879+01026-01026-00515+00594-09304-015290680020135+ 81CBOVIX VIX OOPC 20180502 004250000004-00003+00034-00017-00008+00011+00087-00059-00012+ 82CBOVIX VIX OOPC 20180502 004250000013+00170-00130-00013+00013+00381-00004+00456+014919740000131+ 81CBOVIX VIX OOPP 20180502 004250000002-00006+00316+00333+00337-00334-00609+00638+00683- 82CBOVIX VIX OOPP 20180502 004250000682-00872+00913+01032-01032-00560+00596-09465-015386740022576+ 81CBOVIX VIX OOPC 20180502 004500000003-00003+00026-00013-00006+00008+00069-00045-00009+ 82CBOVIX VIX OOPC 20180502 004500000009+00138-00102-00009+00009+00338-00003+00335+014921020000092+ 81CBOVIX VIX OOPP 20180502 004500000001-00006+00323+00338+00340-00337-00626+00651+00686- 82CBOVIX VIX OOPP 20180502 004500000686-00902+00940+01036-01036-00600+00597-09583-015506840025034+ 81CBOVIX VIX OOPC 20180502 005000000002-00002+00016-00007-00003+00004+00043-00026-00004+ 82CBOVIX VIX OOPC 20180502 005000000005+00091-00062-00005+00005+00264-00001+00180+014923070000046+ 81CBOVIX VIX OOPP 20180502 005000000000-00005+00332+00343+00343-00341-00649+00669+00691- 82CBOVIX VIX OOPP 20180502 005000000690-00945+00976+01040-01040-00668+00598-09731-015833060029982+ 81CBOVIX VIX OOPC 20180502 005500000001-00001+00009-00004-00002+00002+00027-00015-00002+ 82CBOVIX VIX OOPC 20180502 005500000002+00059-00038-00002+00002+00204-00001+00097+014924650000024+ 81CBOVIX VIX OOPP 20180502 005500000001+00004+00338+00346+00344-00343-00663+00679+00693- 82CBOVIX VIX OOPP 20180502 005500000693-00972+00998+01042-01042-00720+00599-09810-016286260034952+ 81CBOVIX VIX OOPC 20180502 006000000001-00000+00006-00002-00001+00001+00017-00008-00001+ 82CBOVIX VIX OOPC 20180502 006000000001+00039-00023-00001+00001+00156-00000+00053+014925870000012+ 81CBOVIX VIX OOPP 20180502 006000000001+00004+00341+00348+00345-00344-00672+00685+00694- 82CBOVIX VIX OOPP 20180502 006000000694-00989+01011+01044-01044-00759+00599-09851-016857230039934+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00003-00001-00000+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20180502 006500000001+00025-00014-00001+00001+00119-00000+00029+014926890000006+ 81CBOVIX VIX OOPP 20180502 006500000001+00004+00343+00349+00345-00345-00677+00688+00694- 82CBOVIX VIX OOPP 20180502 006500000694-01000+01019+01044-01044-00787+00599-09874-017512210044922+ 81CBOVIX VIX OOPC 20180509 001000000006-00001-00350-00348-00328+00338+00698-00697-00634+ 82CBOVIX VIX OOPC 20180509 001000000650+01048-01047-00868+00885+00944-00296+09777+012256130009871+ 81CBOVIX VIX OOPP 20180509 001000000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20180509 001000000027-00001+00001+00155-00138-00000+00299-00062-009670980000013+ 81CBOVIX VIX OOPC 20180509 001050000006-00001-00350-00348-00325+00336+00697-00697-00623+ 82CBOVIX VIX OOPC 20180509 001050000641+01047-01046-00841+00858+00944-00281+09743+011738420009381+ 81CBOVIX VIX OOPP 20180509 001050000001-00001+00001+00002+00012-00005-00002+00002+00055- 82CBOVIX VIX OOPP 20180509 001050000038-00002+00002+00187-00171-00001+00314-00098-009669260000021+ 81CBOVIX VIX OOPC 20180509 001100000007-00001-00349-00346-00322+00334+00696-00695-00611+ 82CBOVIX VIX OOPC 20180509 001100000630+01046-01045-00812+00828+00944-00267+09696+011316740008894+ 81CBOVIX VIX OOPP 20180509 001100000002-00001+00002+00003+00017-00008-00003+00003+00070- 82CBOVIX VIX OOPP 20180509 001100000052-00003+00003+00222-00207-00001+00328-00149-009667460000034+ 81CBOVIX VIX OOPC 20180509 001150000007-00000-00348-00345-00317+00331+00695-00694-00596+ 82CBOVIX VIX OOPC 20180509 001150000616+01044-01043-00779+00794+00943-00252+09635+010982230008413+ 81CBOVIX VIX OOPP 20180509 001150000003-00002+00003+00005+00023-00011-00005+00005+00088- 82CBOVIX VIX OOPP 20180509 001150000068-00005+00005+00259-00245-00002+00343-00217-009665550000051+ 81CBOVIX VIX OOPC 20180509 001200000008-00000+00347-00343-00311+00327+00693-00691-00578+ 82CBOVIX VIX OOPC 20180509 001200000600+01041-01041-00744+00758+00942-00238+09554+010722030007938+ 81CBOVIX VIX OOPP 20180509 001200000003-00003+00004+00007+00029-00015-00007+00007+00108- 82CBOVIX VIX OOPP 20180509 001200000087-00007+00008+00297-00284-00002+00357-00304-009663520000076+ 81CBOVIX VIX OOPC 20180509 001250000008-00001+00345-00340-00304+00322+00690-00688-00559+ 82CBOVIX VIX OOPC 20180509 001250000581+01038-01038-00708+00720+00941-00224+09453+010521980007471+ 81CBOVIX VIX OOPP 20180509 001250000004-00004+00006+00009+00037-00021-00009+00011+00130- 82CBOVIX VIX OOPP 20180509 001250000107-00010+00011+00336-00325-00003+00371-00414-009661380000108+ 81CBOVIX VIX OOPC 20180509 001300000009-00002+00343-00337-00296+00316+00687-00684-00538+ 82CBOVIX VIX OOPC 20180509 001300000561+01034-01034-00670+00682+00940-00210+09327+010368790007014+ 81CBOVIX VIX OOPP 20180509 001300000005-00005+00009+00013+00046-00027-00013+00015+00153- 82CBOVIX VIX OOPP 20180509 001300000130-00014+00015+00376-00366-00005+00385-00549-009659100000151+ 81CBOVIX VIX OOPC 20180509 001350000010-00003+00340-00333-00287+00309+00682-00679-00515+ 82CBOVIX VIX OOPC 20180509 001350000538+01030-01028-00632+00642+00938-00197+09177+010251250006569+ 81CBOVIX VIX OOPP 20180509 001350000006-00006+00012+00017+00056-00035-00018+00020+00178- 82CBOVIX VIX OOPP 20180509 001350000155-00019+00020+00415-00406-00006+00398-00708-009656680000204+ 81CBOVIX VIX OOPC 20180509 001400000011-00004+00336-00328-00277+00301+00677-00673-00491+ 82CBOVIX VIX OOPC 20180509 001400000513+01023-01022-00594+00603+00936-00184+09001+010160490006135+ 81CBOVIX VIX OOPP 20180509 001400000007-00007+00015+00022+00066-00043-00023+00026+00203- 82CBOVIX VIX OOPP 20180509 001400000181-00026+00027+00454-00447-00008+00411-00893-009654100000270+ 81CBOVIX VIX OOPC 20180509 001450000012-00005+00332-00323-00266+00292+00671-00666-00465+ 82CBOVIX VIX OOPC 20180509 001450000488+01016-01014-00556+00563+00934-00171+08800+010089770005716+ 81CBOVIX VIX OOPP 20180509 001450000008-00008+00019+00028+00078-00053-00029+00033+00230- 82CBOVIX VIX OOPP 20180509 001450000207-00033+00034+00493-00487-00010+00423-01104-009651340000350+ 81CBOVIX VIX OOPC 20180509 001500000013-00007+00328-00316-00255+00282+00663-00658-00440+ 82CBOVIX VIX OOPC 20180509 001500000461+01007-01005-00519+00525+00931-00159+08573+010034070005312+ 81CBOVIX VIX OOPP 20180509 001500000009-00010+00024+00034+00090-00063-00037+00042+00256- 82CBOVIX VIX OOPP 20180509 001500000235-00042+00044+00531-00525-00013+00436-01340-009648400000445+ 81CBOVIX VIX OOPC 20180509 001600000015-00009+00316-00301-00231+00259+00645-00637-00388+ 82CBOVIX VIX OOPC 20180509 001600000407+00986-00982-00448+00452+00924-00137+08053+009953980004553+ 81CBOVIX VIX OOPP 20180509 001600000012-00012+00036+00050+00115-00086-00056+00063+00309- 82CBOVIX VIX OOPP 20180509 001600000290-00063+00067+00603-00599-00021+00458-01879-009641890000685+ 81CBOVIX VIX OOPC 20180509 001700000017-00012+00302-00282-00206+00235+00622-00610-00337+ 82CBOVIX VIX OOPC 20180509 001700000354+00959-00953-00382+00385+00915-00116+07457+009900900003866+ 81CBOVIX VIX OOPP 20180509 001700000013-00015+00050+00069+00141-00112-00079+00090+00361- 82CBOVIX VIX OOPP 20180509 001700000345-00091+00096+00669-00666-00030+00479-02492-009634400000995+ 81CBOVIX VIX OOPC 20180509 001800000018-00014+00286-00261-00180+00209+00595-00579-00289+ 82CBOVIX VIX OOPC 20180509 001800000304+00926-00917-00322+00324+00903-00098+06810+009864220003253+ 81CBOVIX VIX OOPP 20180509 001800000015-00017+00067+00091+00167-00138-00106+00121+00410- 82CBOVIX VIX OOPP 20180509 001800000396-00124+00132+00729-00727-00041+00497-03156-009625760001380+ 81CBOVIX VIX OOPC 20180509 001900000019-00015+00271-00243-00152+00179+00573-00556-00230+ 82CBOVIX VIX OOPC 20180509 001900000240+00902-00893-00247+00248+00896-00074+06141+008818770002482+ 81CBOVIX VIX OOPP 20180509 001900000016-00018+00082+00109+00196-00169-00128+00144+00470- 82CBOVIX VIX OOPP 20180509 001900000461-00148+00156+00804-00804-00048+00520-03838-008596460001608+ 81CBOVIX VIX OOPC 20180509 002000000020-00016+00249-00216-00131+00156+00533-00510-00198+ 82CBOVIX VIX OOPC 20180509 002000000207+00851-00836-00213+00214+00877-00064+05427+009372720002141+ 81CBOVIX VIX OOPP 20180509 002000000016-00019+00104+00137+00217-00192-00169+00192+00502- 82CBOVIX VIX OOPP 20180509 002000000494-00200+00214+00838-00838-00068+00531-04570-009158490002265+ 81CBOVIX VIX OOPC 20180509 002100000019-00016+00228-00191-00114+00137+00495-00465-00173+ 82CBOVIX VIX OOPC 20180509 002100000181+00798-00778-00187+00188+00855-00056+04818+009932930001877+ 81CBOVIX VIX OOPP 20180509 002100000016-00020+00125+00162+00234-00211-00208+00238+00527- 82CBOVIX VIX OOPP 20180509 002100000520-00253+00273+00865-00864-00090+00539-05194-009719660002999+ 81CBOVIX VIX OOPC 20180509 002200000019-00016+00210-00170-00101+00123+00458-00423-00154+ 82CBOVIX VIX OOPC 20180509 002200000161+00748-00720-00167+00167+00831-00050+04313+010518880001677+ 81CBOVIX VIX OOPP 20180509 002200000016-00019+00144+00184+00247-00226-00245+00280+00546- 82CBOVIX VIX OOPP 20180509 002200000540-00305+00332+00885-00884-00114+00545-05708-010302480003798+ 81CBOVIX VIX OOPC 20180509 002300000019-00016+00193-00152-00089+00109+00425-00386-00137+ 82CBOVIX VIX OOPC 20180509 002300000143+00700-00667-00148+00149+00807-00045+03870+010971870001492+ 81CBOVIX VIX OOPP 20180509 002300000015-00019+00161+00202+00259-00239-00279+00318+00564- 82CBOVIX VIX OOPP 20180509 002300000558-00353+00386+00903-00903-00138+00550-06160-010749500004611+ 81CBOVIX VIX OOPC 20180509 002400000018-00015+00177-00136-00079+00097+00394-00352-00121+ 82CBOVIX VIX OOPC 20180509 002400000126+00655-00618-00130+00131+00783-00039+03463+011284750001313+ 81CBOVIX VIX OOPP 20180509 002400000014-00019+00177+00219+00270-00252-00311+00353+00580- 82CBOVIX VIX OOPP 20180509 002400000575-00399+00436+00921-00921-00162+00556-06575-011053740005430+ 81CBOVIX VIX OOPC 20180509 002500000017-00015+00164-00122-00070+00088+00366-00321-00108+ 82CBOVIX VIX OOPC 20180509 002500000113+00614-00572-00117+00118+00758-00035+03132+011675200001181+ 81CBOVIX VIX OOPP 20180509 002500000014-00018+00191+00233+00278-00262-00340+00384+00592- 82CBOVIX VIX OOPP 20180509 002500000588-00442+00483+00934-00934-00187+00560-06912-011434360006296+ 81CBOVIX VIX OOPC 20180509 003000000015-00013+00129-00089-00057+00073+00285-00237-00093+ 82CBOVIX VIX OOPC 20180509 003000000098+00479-00426-00104+00105+00639-00032+02451+015060150001061+ 81CBOVIX VIX OOPP 20180509 003000000012-00016+00226+00266+00292-00277-00422+00470+00608- 82CBOVIX VIX OOPP 20180509 003000000602-00579+00632+00947-00946-00307+00563-07596-014787750011167+ 81CBOVIX VIX OOPC 20180509 003500000014-00012+00108-00071-00047+00062+00237-00190-00080+ 82CBOVIX VIX OOPC 20180509 003500000085+00398-00344-00092+00093+00551-00028+02033+017353590000941+ 81CBOVIX VIX OOPP 20180509 003500000010-00015+00248+00284+00301-00287-00471+00518+00621- 82CBOVIX VIX OOPP 20180509 003500000615-00661+00716+00960-00959-00397+00567-08016-017049550016039+ 81CBOVIX VIX OOPC 20180509 004000000012-00011+00093-00059-00040+00053+00202-00158-00068+ 82CBOVIX VIX OOPC 20180509 004000000074+00340-00286-00079+00081+00482-00025+01717+018961850000820+ 81CBOVIX VIX OOPP 20180509 004000000009-00014+00264+00297+00309-00296-00507+00551+00632- 82CBOVIX VIX OOPP 20180509 004000000627-00721+00774+00972-00971-00467+00570-08334-018623020020910+ 81CBOVIX VIX OOPC 20180509 004500000010-00008+00071-00042-00028+00037+00157-00117-00047+ 82CBOVIX VIX OOPC 20180509 004500000051+00269-00219-00054+00055+00412-00017+01242+018956060000556+ 81CBOVIX VIX OOPP 20180509 004500000006-00011+00286+00314+00321-00312-00553+00592+00653- 82CBOVIX VIX OOPP 20180509 004500000650-00794+00844+00997-00997-00540+00578-08819-018530450025637+ 81CBOVIX VIX OOPC 20180509 005000000008-00007+00054-00030-00020+00027+00122-00087-00033+ 82CBOVIX VIX OOPC 20180509 005000000035+00213-00167-00037+00038+00351-00011+00902+018951690000382+ 81CBOVIX VIX OOPP 20180509 005000000004-00010+00303+00326+00329-00323-00590+00623+00668- 82CBOVIX VIX OOPP 20180509 005000000666-00853+00898+01014-01014-00603+00583-09168-018407060030454+ 81CBOVIX VIX OOPC 20180509 005500000006-00005+00042-00022-00014+00019+00095-00065-00023+ 82CBOVIX VIX OOPC 20180509 005500000025+00168-00127-00026+00026+00298-00008+00659+018948270000266+ 81CBOVIX VIX OOPP 20180509 005500000002-00008+00317+00335+00335-00331-00618+00646+00678- 82CBOVIX VIX OOPP 20180509 005500000676-00900+00939+01025-01025-00659+00587-09420-018240620035329+ 81CBOVIX VIX OOPC 20180509 006000000005-00004+00032-00016-00010+00014+00074-00049-00016+ 82CBOVIX VIX OOPC 20180509 006000000018+00134-00098-00018+00019+00253-00006+00484+018945510000187+ 81CBOVIX VIX OOPP 20180509 006000000001-00007+00327+00341+00339-00336-00641+00664+00684- 82CBOVIX VIX OOPP 20180509 006000000684-00937+00971+01033-01033-00709+00589-09603-018011610040242+ 81CBOVIX VIX OOPC 20180509 006500000004-00003+00025-00011-00007+00010+00058-00037-00012+ 82CBOVIX VIX OOPC 20180509 006500000013+00107-00075-00013+00013+00215-00004+00358+018943240000133+ 81CBOVIX VIX OOPP 20180509 006500000000+00006+00335+00346+00342-00340-00659+00677+00689- 82CBOVIX VIX OOPP 20180509 006500000689-00968+00996+01038-01038-00752+00591-09737-017685300045180+ 81CBOVIX VIX OOPC 20180516 000900000005-00004-00232-00231-00220+00223+00460-00460-00441+ 82CBOVIX VIX OOPC 20180516 000900000447+00688-00688-00650+00662+00617-00315+09923+009846990010515+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00009-00003-00000+00269-00001-006672230000000+ 81CBOVIX VIX OOPC 20180516 001000000005-00003-00232-00231-00219+00223+00460-00460-00437+ 82CBOVIX VIX OOPC 20180516 001000000445+00688-00688-00638+00653+00617-00286+09911+008681110009518+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180516 001000000002-00000+00000+00024-00012-00000+00299-00008-006671400000001+ 81CBOVIX VIX OOPC 20180516 001050000005-00003-00232-00231-00218+00223+00460-00459-00433+ 82CBOVIX VIX OOPC 20180516 001050000444+00688-00688-00629+00647+00617-00271+09901+008195900009021+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180516 001050000003-00000+00000+00035-00020-00000+00314-00017-006671030000002+ 81CBOVIX VIX OOPC 20180516 001100000006-00003-00232-00231-00217+00223+00459-00459-00429+ 82CBOVIX VIX OOPC 20180516 001100000441+00688-00687-00618+00638+00617-00256+09886+007792500008524+ 81CBOVIX VIX OOPP 20180516 001100000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20180516 001100000006-00000+00000+00049-00031-00000+00329-00033-006670610000005+ 81CBOVIX VIX OOPC 20180516 001150000006-00003-00232-00231-00215+00222+00459-00459-00424+ 82CBOVIX VIX OOPC 20180516 001150000438+00687-00687-00604+00625+00617-00241+09860+007477240008029+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180516 001150000010-00001+00001+00067-00045-00000+00344-00060-006670190000009+ 81CBOVIX VIX OOPC 20180516 001200000006-00003-00231-00230-00212+00221+00459-00458-00416+ 82CBOVIX VIX OOPC 20180516 001200000433+00686-00686-00586+00610+00617-00226+09821+007245220007538+ 81CBOVIX VIX OOPP 20180516 001200000002-00001+00001+00002+00009-00002-00001+00002+00031- 82CBOVIX VIX OOPP 20180516 001200000015-00002+00002+00087-00064-00000+00358-00102-006669740000016+ 81CBOVIX VIX OOPC 20180516 001250000007-00002-00231-00229-00209+00220+00458-00457-00406+ 82CBOVIX VIX OOPC 20180516 001250000426+00685-00685-00565+00590+00617-00212+09762+007082040007050+ 81CBOVIX VIX OOPP 20180516 001250000002-00002+00001+00003+00013-00003-00002+00003+00042- 82CBOVIX VIX OOPP 20180516 001250000023-00003+00003+00110-00086-00001+00373-00165-006669260000028+ 81CBOVIX VIX OOPC 20180516 001300000008-00001-00230-00227-00204+00218+00456-00455-00394+ 82CBOVIX VIX OOPC 20180516 001300000417+00684-00683-00541+00566+00616-00197+09677+006970060006568+ 81CBOVIX VIX OOPP 20180516 001300000003-00002+00002+00004+00018-00005-00004+00004+00055- 82CBOVIX VIX OOPP 20180516 001300000033-00004+00004+00136-00111-00001+00388-00253-006668720000045+ 81CBOVIX VIX OOPC 20180516 001350000009-00000-00229-00225-00199+00216+00454-00453-00380+ 82CBOVIX VIX OOPC 20180516 001350000405+00682-00681-00514+00539+00615-00183+09562+006893640006094+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00003+00006+00024-00008-00006+00007+00070- 82CBOVIX VIX OOPP 20180516 001350000045-00007+00007+00164-00140-00002+00402-00372-006668150000070+ 81CBOVIX VIX OOPC 20180516 001400000010-00001+00227-00222-00192+00212+00452-00449-00364+ 82CBOVIX VIX OOPC 20180516 001400000391+00678-00678-00485+00509+00614-00169+09411+006841070005630+ 81CBOVIX VIX OOPP 20180516 001400000006-00005+00005+00009+00031-00011-00008+00010+00087- 82CBOVIX VIX OOPP 20180516 001400000060-00010+00010+00195-00171-00003+00416-00527-006667520000105+ 81CBOVIX VIX OOPC 20180516 001450000011-00002+00226-00219-00185+00208+00448-00445-00346+ 82CBOVIX VIX OOPC 20180516 001450000375+00674-00673-00454+00477+00613-00155+09233+006758710005174+ 81CBOVIX VIX OOPP 20180516 001450000007-00006+00006+00013+00038-00016-00012+00014+00105- 82CBOVIX VIX OOPP 20180516 001450000076-00014+00015+00226-00203-00004+00429-00709-006619510000147+ 81CBOVIX VIX OOPC 20180516 001500000013-00004+00222-00213-00175+00201+00443-00438-00325+ 82CBOVIX VIX OOPC 20180516 001500000355+00668-00666-00422+00443+00611-00143+08961+006884420004753+ 81CBOVIX VIX OOPP 20180516 001500000009-00008+00010+00018+00048-00022-00017+00021+00126- 82CBOVIX VIX OOPP 20180516 001500000097-00021+00022+00258-00238-00007+00442-00987-006774770000225+ 81CBOVIX VIX OOPC 20180516 001600000016-00009+00213-00196-00153+00184+00425-00415-00282+ 82CBOVIX VIX OOPC 20180516 001600000311+00645-00640-00361+00379+00603-00121+08232+007405690004024+ 81CBOVIX VIX OOPP 20180516 001600000012-00013+00020+00036+00071-00040-00035+00045+00170- 82CBOVIX VIX OOPP 20180516 001600000141-00043+00048+00320-00303-00015+00464-01727-007330420000494+ 81CBOVIX VIX OOPC 20180516 001700000019-00012+00201-00178-00133+00166+00403-00388-00243+ 82CBOVIX VIX OOPC 20180516 001700000270+00617-00608-00307+00322+00592-00102+07461+007765270003386+ 81CBOVIX VIX OOPP 20180516 001700000015-00016+00031+00055+00091-00058-00057+00072+00210- 82CBOVIX VIX OOPP 20180516 001700000182-00071+00080+00375-00360-00026+00483-02507-007704530000854+ 81CBOVIX VIX OOPC 20180516 001800000020-00015+00187-00157-00114+00148+00377-00355-00208+ 82CBOVIX VIX OOPC 20180516 001800000234+00583-00567-00262+00275+00577-00086+06666+008241670002881+ 81CBOVIX VIX OOPP 20180516 001800000016-00019+00045+00075+00110-00076-00083+00106+00245- 82CBOVIX VIX OOPP 20180516 001800000219-00106+00121+00420-00407-00040+00498-03308-008188200001347+ 81CBOVIX VIX OOPC 20180516 001900000021-00016+00173-00138-00098+00131+00351-00321-00179+ 82CBOVIX VIX OOPC 20180516 001900000203+00546-00524-00224+00236+00560-00074+05930+008682280002468+ 81CBOVIX VIX OOPP 20180516 001900000017-00020+00059+00095+00126-00093-00110+00139+00274- 82CBOVIX VIX OOPP 20180516 001900000250-00142+00165+00457-00446-00058+00511-04049-008632130001932+ 81CBOVIX VIX OOPC 20180516 002000000021-00017+00160-00121-00085+00117+00324-00289-00156+ 82CBOVIX VIX OOPC 20180516 002000000177+00509-00480-00194+00204+00540-00064+05272+009111030002134+ 81CBOVIX VIX OOPP 20180516 002000000017-00021+00073+00112+00140-00108-00136+00172+00298- 82CBOVIX VIX OOPP 20180516 002000000276-00179+00209+00488-00478-00077+00521-04711-009062080002596+ 81CBOVIX VIX OOPC 20180516 002100000021-00017+00147-00105-00073+00104+00299-00260-00135+ 82CBOVIX VIX OOPC 20180516 002100000154+00474-00439-00168+00177+00520-00055+04688+009464280001848+ 81CBOVIX VIX OOPP 20180516 002100000017-00021+00086+00127+00151-00121-00161+00201+00318- 82CBOVIX VIX OOPP 20180516 002100000299-00215+00250+00513-00505-00097+00529-05298-009415220003307+ 81CBOVIX VIX OOPC 20180516 002200000021-00017+00135-00092-00064+00093+00276-00233-00119+ 82CBOVIX VIX OOPC 20180516 002200000137+00440-00399-00148+00156+00498-00049+04193+009879580001632+ 81CBOVIX VIX OOPP 20180516 002200000017-00021+00097+00140+00160-00132-00185+00228+00334- 82CBOVIX VIX OOPP 20180516 002200000316-00250+00290+00533-00526-00119+00536-05796-009829550004089+ 81CBOVIX VIX OOPC 20180516 002300000020-00017+00125-00081-00056+00084+00255-00210-00105+ 82CBOVIX VIX OOPC 20180516 002300000122+00408-00364-00132+00139+00477-00043+03764+010255080001449+ 81CBOVIX VIX OOPP 20180516 002300000016-00021+00108+00151+00168-00141-00206+00251+00348- 82CBOVIX VIX OOPP 20180516 002300000332-00281+00325+00550-00543-00141+00541-06226-010203490004904+ 81CBOVIX VIX OOPC 20180516 002400000019-00016+00114-00071-00049+00074+00235-00188-00092+ 82CBOVIX VIX OOPC 20180516 002400000107+00378-00331-00115+00121+00456-00038+03361+010483640001265+ 81CBOVIX VIX OOPP 20180516 002400000015-00020+00118+00161+00175-00150-00226+00273+00361- 82CBOVIX VIX OOPP 20180516 002400000346-00311+00359+00567-00560-00162+00547-06631-010429850005718+ 81CBOVIX VIX OOPC 20180516 002500000019-00016+00106-00064-00044+00068+00218-00170-00084+ 82CBOVIX VIX OOPC 20180516 002500000097+00352-00303-00104+00110+00434-00034+03056+010876570001150+ 81CBOVIX VIX OOPP 20180516 002500000014-00020+00127+00169+00180-00157-00243+00291+00370- 82CBOVIX VIX OOPP 20180516 002500000356-00338+00387+00578-00572-00183+00550-06938-010820480006601+ 81CBOVIX VIX OOPC 20180516 002600000018-00015+00098-00057-00039+00062+00202-00154-00075+ 82CBOVIX VIX OOPC 20180516 002600000088+00328-00277-00094+00099+00414-00031+02775+011183880001038+ 81CBOVIX VIX OOPP 20180516 002600000014-00019+00135+00176+00185-00163-00259+00307+00378- 82CBOVIX VIX OOPP 20180516 002600000365-00362+00413+00588-00583-00204+00553-07220-011125100007486+ 81CBOVIX VIX OOPC 20180516 002700000017-00014+00091-00051-00036+00057+00188-00141-00068+ 82CBOVIX VIX OOPC 20180516 002700000080+00306-00254-00086+00091+00394-00028+02538+011502060000947+ 81CBOVIX VIX OOPP 20180516 002700000013-00018+00141+00182+00189-00168-00273+00321+00385- 82CBOVIX VIX OOPP 20180516 002700000373-00384+00436+00596-00591-00224+00556-07458-011440420008393+ 81CBOVIX VIX OOPC 20180516 002800000016-00013+00085-00046-00032+00052+00175-00128-00062+ 82CBOVIX VIX OOPC 20180516 002800000073+00285-00233-00077+00082+00375-00026+02312+011742350000856+ 81CBOVIX VIX OOPP 20180516 002800000012-00018+00148+00187+00193-00173-00287+00334+00391- 82CBOVIX VIX OOPP 20180516 002800000381-00405+00457+00605-00600-00243+00559-07685-011677380009300+ 81CBOVIX VIX OOPC 20180516 002900000015-00013+00079-00041-00029+00048+00163-00117-00057+ 82CBOVIX VIX OOPC 20180516 002900000067+00267-00215-00071+00075+00357-00024+02127+012018040000786+ 81CBOVIX VIX OOPP 20180516 002900000011-00017+00154+00191+00196-00177-00298+00344+00397- 82CBOVIX VIX OOPP 20180516 002900000387-00423+00475+00611-00607-00261+00561-07871-011949740010228+ 81CBOVIX VIX OOPC 20180516 003000000015-00012+00074-00037-00026+00044+00152-00107-00051+ 82CBOVIX VIX OOPC 20180516 003000000061+00250-00198-00065+00069+00340-00021+01949+012232300000715+ 81CBOVIX VIX OOPP 20180516 003000000010-00016+00159+00196+00198-00181-00310+00355+00402- 82CBOVIX VIX OOPP 20180516 003000000393-00441+00493+00617-00613-00278+00563-08049-012160210011155+ 81CBOVIX VIX OOPC 20180516 003250000013-00011+00063-00030-00021+00036+00130-00088-00042+ 82CBOVIX VIX OOPC 20180516 003250000050+00215-00164-00053+00057+00302-00018+01618+012847440000593+ 81CBOVIX VIX OOPP 20180516 003250000009-00015+00170+00203+00203-00188-00332+00374+00411- 82CBOVIX VIX OOPP 20180516 003250000403-00476+00526+00629-00625-00317+00567-08382-012765910013528+ 81CBOVIX VIX OOPC 20180516 003500000012-00010+00054-00024-00017+00031+00112-00073-00035+ 82CBOVIX VIX OOPC 20180516 003500000042+00186-00138-00044+00047+00268-00015+01355+013352500000494+ 81CBOVIX VIX OOPP 20180516 003500000007-00014+00179+00209+00207-00194-00350+00389+00418- 82CBOVIX VIX OOPP 20180516 003500000411-00505+00553+00638-00635-00350+00570-08646-013260140015923+ 81CBOVIX VIX OOPC 20180516 003750000011-00009+00048-00020-00015+00026+00098-00062-00030+ 82CBOVIX VIX OOPC 20180516 003750000036+00163-00118-00038+00041+00240-00013+01165+013874480000426+ 81CBOVIX VIX OOPP 20180516 003750000006-00013+00185+00213+00210-00198-00364+00400+00423- 82CBOVIX VIX OOPP 20180516 003750000417-00528+00573+00644-00641-00378+00572-08837-013771260018350+ 81CBOVIX VIX OOPC 20180516 004000000010-00008+00042-00017-00013+00023+00087-00053-00026+ 82CBOVIX VIX OOPC 20180516 004000000032+00144-00102-00033+00035+00216-00011+01011+014334530000370+ 81CBOVIX VIX OOPP 20180516 004000000005-00012+00191+00216+00212-00202-00375+00409+00427- 82CBOVIX VIX OOPP 20180516 004000000422-00547+00589+00649-00647-00403+00573-08992-014219510020789+ 81CBOVIX VIX OOPC 20180516 004250000009-00007+00037-00014-00010+00020+00076-00045-00022+ 82CBOVIX VIX OOPC 20180516 004250000027+00127-00087-00028+00030+00194-00009+00865+014652050000314+ 81CBOVIX VIX OOPP 20180516 004250000004-00011+00196+00219+00214-00205-00386+00417+00431- 82CBOVIX VIX OOPP 20180516 004250000427-00564+00604+00654-00652-00425+00575-09138-014522200023228+ 81CBOVIX VIX OOPC 20180516 004500000008-00006+00033-00012-00009+00017+00068-00039-00019+ 82CBOVIX VIX OOPC 20180516 004500000023+00113-00076-00024+00026+00176-00008+00758+015004210000275+ 81CBOVIX VIX OOPP 20180516 004500000003-00010+00200+00221+00216-00207-00395+00423+00434- 82CBOVIX VIX OOPP 20180516 004500000430-00578+00615+00657-00656-00444+00576-09247-014859760025683+ 81CBOVIX VIX OOPC 20180516 004750000007-00006+00029-00010-00008+00015+00060-00034-00017+ 82CBOVIX VIX OOPC 20180516 004750000020+00101-00066-00021+00023+00159-00007+00663+015295510000239+ 81CBOVIX VIX OOPP 20180516 004750000003-00010+00204+00223+00217-00210-00402+00428+00437- 82CBOVIX VIX OOPP 20180516 004750000433-00591+00625+00661-00659-00461+00577-09342-015134320028142+ 81CBOVIX VIX OOPC 20180516 005000000006-00005+00026-00009-00007+00013+00053-00029-00014+ 82CBOVIX VIX OOPC 20180516 005000000018+00089-00057-00018+00020+00144-00006+00571+015484880000204+ 81CBOVIX VIX OOPP 20180516 005000000002-00009+00208+00224+00218-00212-00410+00433+00439- 82CBOVIX VIX OOPP 20180516 005000000436-00603+00634+00664-00663-00477+00578-09435-015302380030601+ 81CBOVIX VIX OOPC 20180516 005500000006-00004+00022-00007-00005+00011+00045-00024-00012+ 82CBOVIX VIX OOPC 20180516 005500000015+00076-00048-00015+00017+00123-00005+00482+016215760000175+ 81CBOVIX VIX OOPP 20180516 005500000001-00008+00211+00226+00219-00214-00417+00438+00441- 82CBOVIX VIX OOPP 20180516 005500000439-00616+00644+00667-00665-00498+00579-09524-016004340035561+ 81CBOVIX VIX OOPC 20180516 006000000005-00004+00019-00006-00005+00010+00039-00020-00010+ 82CBOVIX VIX OOPC 20180516 006000000013+00065-00040-00013+00014+00106-00004+00409+016815380000150+ 81CBOVIX VIX OOPP 20180516 006000000000-00008+00215+00227+00220-00215-00424+00442+00443- 82CBOVIX VIX OOPP 20180516 006000000441-00627+00652+00669-00668-00515+00580-09597-016570770040525+ 81CBOVIX VIX OOPC 20180516 006500000004-00003+00016-00005-00004+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20180516 006500000011+00056-00033-00011+00012+00091-00004+00342+017249780000125+ 81CBOVIX VIX OOPP 20180516 006500000000+00007+00217+00228+00221-00217-00430+00446+00445- 82CBOVIX VIX OOPP 20180516 006500000443-00637+00658+00671-00670-00530+00581-09665-016962110045490+ 81CBOVIX VIX OOPC 20180516 007000000004-00003+00014-00004-00003+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20180516 007000000009+00048-00028-00009+00010+00079-00003+00288+017617330000105+ 81CBOVIX VIX OOPP 20180516 007000000001+00007+00220+00229+00222-00218-00435+00449+00446- 82CBOVIX VIX OOPP 20180516 007000000445-00645+00664+00673-00672-00543+00581-09721-017279510050459+ 81CBOVIX VIX OOPC 20180516 007500000003-00002+00012-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20180516 007500000008+00042-00024-00008+00009+00069-00003+00248+017989580000090+ 81CBOVIX VIX OOPP 20180516 007500000001+00006+00222+00230+00222-00219-00438+00451+00447- 82CBOVIX VIX OOPP 20180516 007500000446-00651+00668+00674-00674-00553+00582-09761-017600240055434+ 81CBOVIX VIX OOPC 20180516 008000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20180516 008000000007+00036-00020-00007+00007+00061-00002+00210+018248170000076+ 81CBOVIX VIX OOPP 20180516 008000000002+00006+00223+00230+00222-00220-00442+00452+00448- 82CBOVIX VIX OOPP 20180516 008000000447-00657+00672+00675-00675-00562+00582-09800-017790180060409+ 81CBOVIX VIX OOPC 20180620 000900000012-00006-00236-00233-00210+00218+00462-00461-00424+ 82CBOVIX VIX OOPC 20180620 000900000437+00690-00689-00624+00644+00618-00307+09790+008653020010230+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00024-00010-00000+00268-00017-006033420000003+ 81CBOVIX VIX OOPC 20180620 001000000012-00006-00236-00232-00207+00218+00462-00460-00416+ 82CBOVIX VIX OOPC 20180620 001000000433+00689-00688-00607+00631+00617-00277+09747+007749940009243+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20180620 001000000005-00001+00001+00047-00025-00000+00298-00057-006031230000011+ 81CBOVIX VIX OOPC 20180620 001100000013-00005-00235-00231-00202+00216+00460-00458-00404+ 82CBOVIX VIX OOPC 20180620 001100000426+00687-00686-00581+00610+00617-00248+09665+007107640008266+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00012-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20180620 001100000013-00003+00003+00079-00051-00001+00327-00145-006028780000030+ 81CBOVIX VIX OOPC 20180620 001200000015-00003-00234-00227-00194+00214+00458-00454-00386+ 82CBOVIX VIX OOPC 20180620 001200000414+00684-00682-00546+00578+00616-00219+09514+006703970007312+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00006+00021-00004-00005+00007+00054- 82CBOVIX VIX OOPP 20180620 001200000027-00006+00007+00121-00089-00002+00356-00311-006025990000071+ 81CBOVIX VIX OOPC 20180620 001300000017-00000-00232-00222-00184+00210+00453-00447-00361+ 82CBOVIX VIX OOPC 20180620 001300000395+00678-00675-00501+00535+00613-00192+09265+006468990006391+ 81CBOVIX VIX OOPP 20180620 001300000008-00007+00004+00012+00033-00008-00010+00014+00082- 82CBOVIX VIX OOPP 20180620 001300000048-00012+00014+00170-00136-00004+00384-00579-006022820000145+ 81CBOVIX VIX OOPC 20180620 001400000021-00004+00227-00211-00169+00202+00444-00434-00329+ 82CBOVIX VIX OOPC 20180620 001400000367+00666-00660-00450+00482+00609-00167+08847+006530000005550+ 81CBOVIX VIX OOPP 20180620 001400000011-00011+00009+00023+00049-00017-00019+00027+00116- 82CBOVIX VIX OOPP 20180620 001400000078-00025+00029+00225-00193-00009+00409-01025-006227590000300+ 81CBOVIX VIX OOPC 20180620 001500000024-00008+00220-00196-00151+00190+00429-00413-00295+ 82CBOVIX VIX OOPC 20180620 001500000334+00647-00636-00398+00428+00601-00145+08279+006783230004819+ 81CBOVIX VIX OOPP 20180620 001500000015-00017+00016+00039+00068-00029-00034+00049+00152- 82CBOVIX VIX OOPP 20180620 001500000113-00044+00053+00279-00249-00017+00431-01619-006558560000564+ 81CBOVIX VIX OOPC 20180620 001600000027-00013+00211-00179-00134+00177+00411-00387-00262+ 82CBOVIX VIX OOPC 20180620 001600000301+00622-00605-00350+00378+00589-00126+07637+007135630004207+ 81CBOVIX VIX OOPP 20180620 001600000018-00021+00026+00057+00086-00043-00053+00076+00187- 82CBOVIX VIX OOPP 20180620 001600000147-00070+00086+00327-00300-00028+00449-02285-006951880000948+ 81CBOVIX VIX OOPC 20180620 001700000029-00016+00200-00160-00118+00163+00390-00357-00232+ 82CBOVIX VIX OOPC 20180620 001700000271+00593-00567-00310+00335+00575-00111+06990+007545540003711+ 81CBOVIX VIX OOPP 20180620 001700000020-00025+00036+00076+00102-00057-00074+00106+00217- 82CBOVIX VIX OOPP 20180620 001700000178-00099+00124+00368-00343-00043+00464-02950-007383670001447+ 81CBOVIX VIX OOPC 20180620 001800000030-00019+00189-00144-00104+00150+00369-00329-00206+ 82CBOVIX VIX OOPC 20180620 001800000243+00563-00531-00274+00297+00559-00098+06388+007800660003255+ 81CBOVIX VIX OOPP 20180620 001800000021-00027+00047+00093+00116-00070-00096+00135+00243- 82CBOVIX VIX OOPP 20180620 001800000207-00129+00161+00405-00383-00059+00478-03566-007650430001986+ 81CBOVIX VIX OOPC 20180620 001900000030-00020+00179-00128-00092+00137+00348-00301-00183+ 82CBOVIX VIX OOPC 20180620 001900000218+00533-00493-00243+00263+00542-00086+05825+008065960002873+ 81CBOVIX VIX OOPP 20180620 001900000022-00029+00058+00109+00129-00083-00117+00163+00266- 82CBOVIX VIX OOPP 20180620 001900000232-00159+00199+00436-00416-00076+00489-04140-007921880002601+ 81CBOVIX VIX OOPC 20180620 002000000031-00021+00168-00114-00081+00126+00327-00275-00164+ 82CBOVIX VIX OOPC 20180620 002000000197+00504-00457-00218+00237+00523-00077+05320+008393560002576+ 81CBOVIX VIX OOPP 20180620 002000000022-00030+00069+00123+00139-00095-00138+00190+00286- 82CBOVIX VIX OOPP 20180620 002000000253-00190+00236+00462-00443-00095+00498-04654-008252050003299+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00158-00102-00072+00116+00308-00252-00148+ 82CBOVIX VIX OOPC 20180620 002100000179+00475-00422-00196+00213+00504-00069+04867+008678190002316+ 81CBOVIX VIX OOPP 20180620 002100000022-00030+00079+00135+00148-00105-00158+00214+00302- 82CBOVIX VIX OOPP 20180620 002100000272-00219+00271+00484-00467-00114+00506-05115-008536930004034+ 81CBOVIX VIX OOPC 20180620 002200000030-00022+00149-00091-00065+00106+00289-00230-00133+ 82CBOVIX VIX OOPC 20180620 002200000162+00448-00390-00176+00192+00485-00062+04453+008903450002079+ 81CBOVIX VIX OOPP 20180620 002200000021-00031+00089+00147+00156-00115-00177+00236+00317- 82CBOVIX VIX OOPP 20180620 002200000289-00246+00304+00504-00488-00134+00513-05535-008760750004793+ 81CBOVIX VIX OOPC 20180620 002300000029-00022+00140-00082-00058+00098+00272-00210-00121+ 82CBOVIX VIX OOPC 20180620 002300000148+00423-00361-00160+00175+00465-00057+04095+009162700001890+ 81CBOVIX VIX OOPP 20180620 002300000020-00030+00098+00156+00163-00123-00194+00256+00330- 82CBOVIX VIX OOPP 20180620 002300000303-00272+00334+00520-00505-00153+00519-05899-009017380005600+ 81CBOVIX VIX OOPC 20180620 002400000028-00021+00132-00074-00052+00091+00256-00193-00110+ 82CBOVIX VIX OOPC 20180620 002400000136+00399-00335-00146+00160+00447-00052+03780+009416550001730+ 81CBOVIX VIX OOPP 20180620 002400000020-00030+00106+00164+00168-00130-00210+00273+00340- 82CBOVIX VIX OOPP 20180620 002400000315-00296+00360+00534-00520-00172+00523-06219-009267730006435+ 81CBOVIX VIX OOPC 20180620 002500000028-00021+00124-00066-00047+00084+00241-00177-00100+ 82CBOVIX VIX OOPC 20180620 002500000124+00377-00310-00133+00146+00428-00047+03479+009592030001570+ 81CBOVIX VIX OOPP 20180620 002500000019-00029+00114+00172+00174-00137-00226+00290+00350- 82CBOVIX VIX OOPP 20180620 002500000327-00319+00386+00547-00535-00191+00528-06524-009438700007270+ 81CBOVIX VIX OOPC 20180620 002600000027-00020+00117-00060-00043+00078+00228-00163-00092+ 82CBOVIX VIX OOPC 20180620 002600000114+00356-00287-00122+00134+00411-00043+03218+009786890001438+ 81CBOVIX VIX OOPP 20180620 002600000018-00029+00121+00178+00178-00143-00240+00304+00359- 82CBOVIX VIX OOPP 20180620 002600000337-00340+00409+00558-00547-00208+00532-06790-009628490008134+ 81CBOVIX VIX OOPC 20180620 002700000026-00020+00110-00054-00039+00072+00214-00150-00083+ 82CBOVIX VIX OOPC 20180620 002700000105+00336-00266-00111+00122+00394-00039+02965+009919860001306+ 81CBOVIX VIX OOPP 20180620 002700000017-00028+00128+00184+00182-00150-00253+00318+00367- 82CBOVIX VIX OOPP 20180620 002700000347-00360+00430+00569-00559-00226+00536-07046-009755360008997+ 81CBOVIX VIX OOPC 20180620 002800000025-00019+00104-00049-00035+00067+00202-00138-00077+ 82CBOVIX VIX OOPC 20180620 002800000097+00318-00248-00102+00112+00377-00036+02752+010090850001203+ 81CBOVIX VIX OOPP 20180620 002800000016-00027+00134+00189+00186-00155-00265+00329+00374- 82CBOVIX VIX OOPP 20180620 002800000355-00379+00449+00578-00568-00243+00539-07262-009920050009889+ 81CBOVIX VIX OOPC 20180620 002900000024-00018+00098-00044-00032+00062+00191-00127-00070+ 82CBOVIX VIX OOPC 20180620 002900000089+00301-00230-00094+00103+00361-00033+02551+010229110001104+ 81CBOVIX VIX OOPP 20180620 002900000015-00027+00140+00194+00189-00159-00277+00340+00380- 82CBOVIX VIX OOPP 20180620 002900000362-00396+00467+00586-00577-00259+00542-07466-010051210010786+ 81CBOVIX VIX OOPC 20180620 003000000023-00018+00094-00041-00030+00059+00182-00119-00066+ 82CBOVIX VIX OOPC 20180620 003000000084+00287-00216-00088+00097+00347-00031+02407+010468640001044+ 81CBOVIX VIX OOPP 20180620 003000000014-00026+00145+00197+00191-00163-00286+00349+00384- 82CBOVIX VIX OOPP 20180620 003000000367-00410+00481+00592-00583-00273+00544-07612-010284750011722+ 81CBOVIX VIX OOPC 20180620 003250000021-00016+00083-00034-00025+00051+00161-00101-00056+ 82CBOVIX VIX OOPC 20180620 003250000072+00255-00185-00075+00084+00314-00027+02072+010924180000896+ 81CBOVIX VIX OOPP 20180620 003250000012-00025+00156+00204+00196-00171-00307+00367+00394- 82CBOVIX VIX OOPP 20180620 003250000379-00443+00513+00605-00597-00307+00548-07951-010722830014062+ 81CBOVIX VIX OOPC 20180620 003500000019-00015+00073-00027-00020+00044+00142-00085-00047+ 82CBOVIX VIX OOPC 20180620 003500000061+00225-00158-00063+00070+00283-00022+01762+011196970000749+ 81CBOVIX VIX OOPP 20180620 003500000010-00023+00166+00211+00201-00178-00327+00384+00404- 82CBOVIX VIX OOPP 20180620 003500000390-00474+00541+00617-00611-00339+00553-08267-010973130016404+ 81CBOVIX VIX OOPC 20180620 003750000018-00014+00066-00023-00017+00038+00127-00073-00041+ 82CBOVIX VIX OOPC 20180620 003750000053+00202-00137-00055+00061+00257-00020+01540+011536160000652+ 81CBOVIX VIX OOPP 20180620 003750000009-00022+00174+00215+00204-00184-00343+00396+00410- 82CBOVIX VIX OOPP 20180620 003750000398-00498+00562+00625-00620-00365+00556-08492-011290360018795+ 81CBOVIX VIX OOPC 20180620 004000000016-00012+00059-00020-00015+00034+00114-00064-00036+ 82CBOVIX VIX OOPC 20180620 004000000047+00182-00120-00048+00054+00235-00017+01361+011852740000574+ 81CBOVIX VIX OOPP 20180620 004000000007-00020+00180+00219+00206-00188-00355+00405+00415- 82CBOVIX VIX OOPP 20180620 004000000405-00518+00579+00632-00627-00388+00558-08674-011583770021206+ 81CBOVIX VIX OOPC 20180620 004250000015-00011+00053-00016-00013+00030+00102-00055-00031+ 82CBOVIX VIX OOPC 20180620 004250000041+00164-00105-00042+00047+00214-00015+01190+012065160000497+ 81CBOVIX VIX OOPP 20180620 004250000006-00019+00187+00222+00208-00192-00368+00414+00420- 82CBOVIX VIX OOPP 20180620 004250000411-00537+00595+00639-00634-00410+00560-08848-011767550023618+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00047-00014-00011+00026+00091-00047-00026+ 82CBOVIX VIX OOPC 20180620 004500000035+00146-00091-00036+00040+00195-00013+01035+012214200000425+ 81CBOVIX VIX OOPP 20180620 004500000004-00018+00193+00225+00210-00196-00379+00422+00424- 82CBOVIX VIX OOPP 20180620 004500000417-00555+00609+00644-00641-00430+00563-09008-011882180026035+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00043-00012-00009+00023+00083-00041-00023+ 82CBOVIX VIX OOPC 20180620 004750000031+00133-00081-00032+00035+00179-00011+00920+012413810000376+ 81CBOVIX VIX OOPP 20180620 004750000003-00017+00197+00227+00212-00199-00388+00428+00428- 82CBOVIX VIX OOPP 20180620 004750000421-00569+00619+00649-00646-00447+00564-09125-012048500028474+ 81CBOVIX VIX OOPC 20180620 005000000012-00009+00040-00010-00008+00021+00076-00037-00021+ 82CBOVIX VIX OOPC 20180620 005000000028+00123-00073-00029+00032+00165-00010+00838+012668210000343+ 81CBOVIX VIX OOPP 20180620 005000000002-00016+00201+00228+00213-00201-00395+00432+00430- 82CBOVIX VIX OOPP 20180620 005000000423-00580+00627+00652-00649-00461+00565-09209-012273410030930+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00033-00008-00006+00017+00064-00030-00017+ 82CBOVIX VIX OOPC 20180620 005500000023+00103-00059-00023+00026+00141-00008+00683+013020210000277+ 81CBOVIX VIX OOPP 20180620 005500000000-00015+00207+00230+00215-00205-00408+00440+00434- 82CBOVIX VIX OOPP 20180620 005500000429-00600+00642+00657-00655-00486+00567-09368-012549460035841+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00028-00006-00005+00014+00055-00024-00014+ 82CBOVIX VIX OOPC 20180620 006000000019+00088-00048-00019+00021+00122-00007+00566+013330460000228+ 81CBOVIX VIX OOPP 20180620 006000000001+00014+00212+00232+00216-00208-00418+00445+00437- 82CBOVIX VIX OOPP 20180620 006000000433-00616+00653+00661-00660-00507+00569-09489-012772530040769+ 81CBOVIX VIX OOPC 20180620 006500000008-00006+00025-00005-00004+00012+00048-00020-00012+ 82CBOVIX VIX OOPC 20180620 006500000016+00077-00041-00016+00018+00107-00006+00484+013658420000194+ 81CBOVIX VIX OOPP 20180620 006500000002+00013+00216+00233+00217-00210-00425+00449+00439- 82CBOVIX VIX OOPP 20180620 006500000436-00628+00660+00664-00663-00523+00570-09573-013011430045713+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00021-00004-00003+00010+00041-00017-00010+ 82CBOVIX VIX OOPC 20180620 007000000014+00066-00034-00013+00015+00093-00005+00405+013865170000161+ 81CBOVIX VIX OOPP 20180620 007000000003+00012+00220+00234+00218-00212-00432+00453+00441- 82CBOVIX VIX OOPP 20180620 007000000439-00640+00668+00667-00666-00538+00571-09656-013094150050658+ 81CBOVIX VIX OOPC 20180620 007500000006-00004+00019-00003-00003+00009+00037-00015-00009+ 82CBOVIX VIX OOPC 20180620 007500000012+00060-00030-00012+00014+00084-00004+00360+014183090000144+ 81CBOVIX VIX OOPP 20180620 007500000004+00012+00222+00235+00218-00213-00437+00455+00442- 82CBOVIX VIX OOPP 20180620 007500000440-00647+00672+00669-00668-00548+00571-09703-013311650055618+ 81CBOVIX VIX OOPC 20180620 008000000006-00004+00017-00003-00002+00008+00033-00013-00008+ 82CBOVIX VIX OOPC 20180620 008000000011+00053-00026-00011+00012+00075-00004+00318+014428560000127+ 81CBOVIX VIX OOPP 20180620 008000000005+00011+00225+00235+00218-00215-00441+00457+00443- 82CBOVIX VIX OOPP 20180620 008000000442-00654+00676+00670-00669-00558+00572-09748-013427880060578+ 81CBOVIX VIX OOPC 20180718 001000000015-00014-00135-00134-00104+00106+00254-00254-00223+ 82CBOVIX VIX OOPC 20180718 001000000226+00374-00374-00340+00345+00328-00270+09921+004301950009349+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00001+00012-00002-00000+00054-00061-005300030000012+ 81CBOVIX VIX OOPC 20180718 001100000014-00012-00133-00132-00104+00108+00253-00252-00220+ 82CBOVIX VIX OOPC 20180718 001100000227+00372-00372-00334+00346+00328-00246+09888+004301950008376+ 81CBOVIX VIX OOPP 20180718 001100000004-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20180718 001100000001-00002+00003+00023-00005-00001+00077-00152-005301090000033+ 81CBOVIX VIX OOPC 20180718 001200000018-00009-00134-00129-00096+00109+00252-00248-00208+ 82CBOVIX VIX OOPC 20180718 001200000225+00370-00368-00314+00338+00326-00219+09695+004910370007426+ 81CBOVIX VIX OOPP 20180718 001200000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180718 001200000003-00004+00007+00038-00012-00002+00102-00318-005302300000076+ 81CBOVIX VIX OOPC 20180718 001300000022-00005-00134-00122-00087+00110+00249-00240-00192+ 82CBOVIX VIX OOPC 20180718 001300000220+00366-00359-00290+00324+00323-00193+09359+005275710006532+ 81CBOVIX VIX OOPP 20180718 001300000010-00009+00001-00013+00021-00003+00004+00015+00038- 82CBOVIX VIX OOPP 20180718 001300000008-00008+00016+00060-00025-00005+00127-00633-005484550000176+ 81CBOVIX VIX OOPC 20180718 001400000026-00001+00134-00112-00077+00109+00244-00227-00174+ 82CBOVIX VIX OOPC 20180718 001400000212+00358-00344-00263+00305+00318-00169+08889+005581540005717+ 81CBOVIX VIX OOPP 20180718 001400000014-00014+00001-00022+00031-00002+00009+00027+00055- 82CBOVIX VIX OOPP 20180718 001400000016-00016+00030+00086-00043-00010+00150-01086-005717450000354+ 81CBOVIX VIX OOPC 20180718 001500000030-00007+00131-00099-00065+00108+00237-00209-00154+ 82CBOVIX VIX OOPC 20180718 001500000200+00346-00323-00235+00282+00310-00149+08291+005980310005023+ 81CBOVIX VIX OOPP 20180718 001500000018-00020+00002+00035+00042-00000+00016+00044+00073- 82CBOVIX VIX OOPP 20180718 001500000028-00028+00051+00113-00065-00019+00171-01669-006080550000653+ 81CBOVIX VIX OOPC 20180718 001600000033-00013+00128-00086-00055+00104+00228-00190-00136+ 82CBOVIX VIX OOPC 20180718 001600000187+00331-00299-00209+00259+00299-00131+07665+006340290004429+ 81CBOVIX VIX OOPP 20180718 001600000021-00026+00005+00047+00052-00003-00026+00063+00091- 82CBOVIX VIX OOPP 20180718 001600000040-00042+00075+00138-00088-00029+00188-02284-006422840001052+ 81CBOVIX VIX OOPC 20180718 001700000036-00017+00124-00074-00046+00100+00218-00172-00121+ 82CBOVIX VIX OOPC 20180718 001700000174+00316-00274-00187+00237+00288-00116+07059+006615550003905+ 81CBOVIX VIX OOPP 20180718 001700000023-00030+00009+00059+00061-00007-00035+00082+00107- 82CBOVIX VIX OOPP 20180718 001700000054-00057+00099+00161-00110-00041+00204-02882-006688530001522+ 81CBOVIX VIX OOPC 20180718 001800000037-00020+00119-00063-00039+00095+00207-00154-00107+ 82CBOVIX VIX OOPC 20180718 001800000161+00300-00250-00166+00216+00275-00103+06478+006924420003478+ 81CBOVIX VIX OOPP 20180718 001800000024-00033+00014+00070+00068-00012-00046+00099+00120- 82CBOVIX VIX OOPP 20180718 001800000066-00073+00123+00180-00131-00054+00216-03456-006991880002088+ 81CBOVIX VIX OOPC 20180718 001900000037-00022+00114-00054-00032+00090+00196-00138-00094+ 82CBOVIX VIX OOPC 20180718 001900000148+00284-00228-00148+00197+00262-00091+05938+007128040003082+ 81CBOVIX VIX OOPP 20180718 001900000025-00035+00019+00079+00075-00017-00056+00115+00133- 82CBOVIX VIX OOPP 20180718 001900000079-00089+00145+00198-00150-00066+00228-03990-007192390002685+ 81CBOVIX VIX OOPC 20180718 002000000038-00024+00109-00046-00027+00085+00186-00123-00084+ 82CBOVIX VIX OOPC 20180718 002000000137+00269-00207-00134+00180+00248-00083+05454+007427580002785+ 81CBOVIX VIX OOPP 20180718 002000000025-00036+00024+00087+00080-00022-00067+00130+00143- 82CBOVIX VIX OOPP 20180718 002000000090-00104+00166+00213-00166-00080+00237-04470-007490360003382+ 81CBOVIX VIX OOPC 20180718 002100000037-00024+00104-00039-00022+00080+00176-00110-00075+ 82CBOVIX VIX OOPC 20180718 002100000127+00254-00188-00120+00165+00235-00075+05017+007675530002520+ 81CBOVIX VIX OOPP 20180718 002100000025-00037+00029+00094+00085-00027-00077+00143+00152- 82CBOVIX VIX OOPP 20180718 002100000100-00119+00185+00226-00181-00093+00245-04904-007737730004110+ 81CBOVIX VIX OOPC 20180718 002200000037-00025+00099-00033-00018+00075+00166-00099-00067+ 82CBOVIX VIX OOPC 20180718 002200000117+00240-00171-00109+00151+00223-00067+04611+007854810002269+ 81CBOVIX VIX OOPP 20180718 002200000024-00038+00034+00099+00089-00032-00086+00154+00160- 82CBOVIX VIX OOPP 20180718 002200000110-00133+00202+00238-00195-00105+00252-05306-007917140004853+ 81CBOVIX VIX OOPC 20180718 002300000036-00025+00094-00028-00015+00070+00157-00088-00060+ 82CBOVIX VIX OOPC 20180718 002300000108+00227-00155-00098+00139+00211-00061+04248+008036280002056+ 81CBOVIX VIX OOPP 20180718 002300000023-00038+00039+00104+00092-00037-00095+00164+00167- 82CBOVIX VIX OOPP 20180718 002300000118-00146+00217+00248-00207-00117+00258-05666-008099280005633+ 81CBOVIX VIX OOPC 20180718 002400000035-00025+00089-00024-00013+00066+00149-00080-00054+ 82CBOVIX VIX OOPC 20180718 002400000101+00214-00142-00090+00128+00199-00056+03933+008246520001886+ 81CBOVIX VIX OOPP 20180718 002400000022-00037+00043+00109+00094-00041-00103+00173+00172- 82CBOVIX VIX OOPP 20180718 002400000126-00158+00230+00257-00218-00128+00263-05979-008310560006456+ 81CBOVIX VIX OOPC 20180718 002500000034-00024+00085-00021-00010+00062+00141-00072-00049+ 82CBOVIX VIX OOPC 20180718 002500000094+00203-00130-00082+00119+00189-00051+03645+008425230001729+ 81CBOVIX VIX OOPP 20180718 002500000022-00037+00048+00112+00097-00045-00111+00180+00178- 82CBOVIX VIX OOPP 20180718 002500000133-00169+00242+00265-00227-00139+00268-06266-008490630007293+ 81CBOVIX VIX OOPC 20180718 002600000033-00024+00081-00018-00008+00059+00134-00065-00045+ 82CBOVIX VIX OOPC 20180718 002600000087+00192-00119-00075+00110+00179-00047+03383+008588140001589+ 81CBOVIX VIX OOPP 20180718 002600000021-00037+00052+00115+00099-00048-00119+00187+00182- 82CBOVIX VIX OOPP 20180718 002600000139-00180+00253+00271-00236-00149+00272-06526-008655180008145+ 81CBOVIX VIX OOPC 20180718 002700000032-00023+00077-00015-00007+00055+00127-00059-00040+ 82CBOVIX VIX OOPC 20180718 002700000081+00181-00109-00068+00102+00169-00043+03133+008706930001451+ 81CBOVIX VIX OOPP 20180718 002700000020-00036+00056+00118+00100-00052-00126+00194+00186- 82CBOVIX VIX OOPP 20180718 002700000145-00191+00263+00278-00244-00158+00276-06774-008775940009001+ 81CBOVIX VIX OOPC 20180718 002800000031-00022+00073-00013-00005+00052+00120-00054-00037+ 82CBOVIX VIX OOPC 20180718 002800000076+00172-00100-00063+00095+00160-00040+02929+008881140001351+ 81CBOVIX VIX OOPP 20180718 002800000019-00035+00059+00120+00102-00055-00132+00199+00190- 82CBOVIX VIX OOPP 20180718 002800000150-00199+00272+00283-00251-00167+00279-06976-008952100009894+ 81CBOVIX VIX OOPC 20180718 002900000030-00022+00070-00011-00004+00049+00114-00049-00034+ 82CBOVIX VIX OOPC 20180718 002900000071+00164-00092-00058+00088+00152-00037+02733+009015480001250+ 81CBOVIX VIX OOPP 20180718 002900000018-00035+00063+00122+00103-00058-00138+00203+00193- 82CBOVIX VIX OOPP 20180718 002900000155-00208+00280+00288-00257-00175+00282-07171-009088670010787+ 81CBOVIX VIX OOPC 20180718 003000000029-00021+00066-00009-00003+00046+00108-00044-00031+ 82CBOVIX VIX OOPC 20180718 003000000066+00155-00085-00054+00082+00144-00034+02542+009111970001149+ 81CBOVIX VIX OOPP 20180718 003000000016-00034+00066+00124+00104-00061-00144+00208+00196- 82CBOVIX VIX OOPP 20180718 003000000160-00217+00287+00293-00264-00183+00285-07361-009187730011680+ 81CBOVIX VIX OOPC 20180718 003250000027-00019+00059-00006-00001+00040+00095-00035-00025+ 82CBOVIX VIX OOPC 20180718 003250000056+00136-00069-00044+00069+00126-00028+02144+009363120000949+ 81CBOVIX VIX OOPP 20180718 003250000014-00032+00074+00127+00106-00067-00157+00217+00202- 82CBOVIX VIX OOPP 20180718 003250000170-00235+00302+00302-00277-00201+00291-07756-009445890013962+ 81CBOVIX VIX OOPC 20180718 003500000024-00017+00052-00003-00000-00034+00084-00028-00020+ 82CBOVIX VIX OOPC 20180718 003500000048+00120-00058-00037+00059+00111-00024+01829+009599460000795+ 81CBOVIX VIX OOPP 20180718 003500000012-00030+00080+00129+00107-00072-00168+00224+00207- 82CBOVIX VIX OOPP 20180718 003500000178-00251+00314+00310-00287-00215+00296-08069-009690030016292+ 81CBOVIX VIX OOPC 20180718 003750000022-00016+00047-00002-00001-00031+00076-00024-00017+ 82CBOVIX VIX OOPC 20180718 003750000042+00108-00049-00032+00051+00100-00021+01607+009905560000697+ 81CBOVIX VIX OOPP 20180718 003750000010-00029+00085+00131+00108-00076-00176+00228+00210- 82CBOVIX VIX OOPP 20180718 003750000184-00263+00322+00315-00294-00227+00299-08289-010003370018677+ 81CBOVIX VIX OOPC 20180718 004000000020-00015+00043-00001-00002-00027+00068-00020-00014+ 82CBOVIX VIX OOPC 20180718 004000000037+00097-00042-00027+00045+00089-00018+01397+010105710000599+ 81CBOVIX VIX OOPP 20180718 004000000008-00028+00090+00132+00109-00079-00184+00233+00212- 82CBOVIX VIX OOPP 20180718 004000000189-00274+00330+00319-00301-00238+00302-08498-010212420021062+ 81CBOVIX VIX OOPC 20180718 004250000018-00013+00038-00000-00002-00023+00060-00016-00012+ 82CBOVIX VIX OOPC 20180718 004250000032+00086-00035-00023+00038+00078-00015+01194+010201820000500+ 81CBOVIX VIX OOPP 20180718 004250000006-00026+00094+00133+00109-00083-00191+00236+00215- 82CBOVIX VIX OOPP 20180718 004250000194-00285+00337+00324-00308-00248+00305-08699-010320010023447+ 81CBOVIX VIX OOPC 20180718 004500000017-00012+00035-00000+00002-00021+00055-00014-00010+ 82CBOVIX VIX OOPC 20180718 004500000028+00078-00030-00020+00034+00071-00013+01069+010430270000447+ 81CBOVIX VIX OOPP 20180718 004500000005-00025+00097+00133+00109-00085-00197+00239+00217- 82CBOVIX VIX OOPP 20180718 004500000198-00293+00341+00326-00312-00255+00306-08824-010557390025877+ 81CBOVIX VIX OOPC 20180718 004750000016-00011+00031-00001+00002-00019+00050-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000025+00071-00026-00017+00030+00064-00012+00949+010594530000394+ 81CBOVIX VIX OOPP 20180718 004750000003-00024+00100+00134+00110-00087-00202+00241+00218- 82CBOVIX VIX OOPP 20180718 004750000201-00300+00345+00329-00316-00262+00308-08943-010732280028307+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00029-00001+00002-00017+00045-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000023+00065-00023-00015+00027+00058-00010+00849+010756820000350+ 81CBOVIX VIX OOPP 20180718 005000000002-00023+00103+00134+00110-00089-00206+00242+00219- 82CBOVIX VIX OOPP 20180718 005000000203-00306+00349+00331-00319-00268+00309-09042-010905400030747+ 81CBOVIX VIX OOPC 20180718 005500000012-00008+00024-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000018+00054-00018-00012+00021+00048-00008+00678+011002710000275+ 81CBOVIX VIX OOPP 20180718 005500000000-00022+00108+00134+00110-00092-00213+00245+00221- 82CBOVIX VIX OOPP 20180718 005500000208-00317+00354+00334-00324-00278+00311-09211-011176440035639+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00021-00002+00002-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000015+00046-00014-00010+00018+00041-00007+00559+011261440000225+ 81CBOVIX VIX OOPP 20180718 006000000002+00021+00111+00134+00110-00095-00219+00247+00222- 82CBOVIX VIX OOPP 20180718 006000000211-00325+00358+00337-00328-00285+00313-09329-011460370040556+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000013+00040-00011-00008+00015+00035-00006+00477+011540040000192+ 81CBOVIX VIX OOPP 20180718 006500000003+00020+00114+00134+00110-00096-00223+00248+00223- 82CBOVIX VIX OOPP 20180718 006500000213-00330+00360+00338-00330-00291+00314-09411-011762480045489+ 81CBOVIX VIX OOPC 20180718 007000000008-00005+00016-00002+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000011+00034-00009-00007+00013+00030-00005+00398+011713940000158+ 81CBOVIX VIX OOPP 20180718 007000000004+00019+00116+00134+00109-00098-00227+00249+00224- 82CBOVIX VIX OOPP 20180718 007000000215-00336+00362+00340-00333-00296+00315-09490-011966900050422+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00014-00001+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000010+00031-00008-00006+00011+00027-00004+00354+011987510000141+ 81CBOVIX VIX OOPP 20180718 007500000005+00018+00117+00134+00109-00099-00229+00250+00224- 82CBOVIX VIX OOPP 20180718 007500000216-00339+00364+00341-00334-00299+00315-09534-012262010055372+ 81CBOVIX VIX OOPC 20180718 008000000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20180718 008000000009+00028-00007-00005+00010+00024-00004+00312+012199400000124+ 81CBOVIX VIX OOPP 20180718 008000000005+00018+00119+00134+00109-00099-00231+00250+00225- 82CBOVIX VIX OOPP 20180718 008000000217-00342+00365+00341-00336-00302+00316-09576-012499420060322+ 81CBOVIX VIX OOPC 20180822 001000000022-00015-00139-00134-00095+00104+00257-00254-00209+ 82CBOVIX VIX OOPC 20180822 001000000222+00376-00373-00321+00338+00328-00258+09746+005430000009233+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00003+00020-00003-00001+00060-00135-005212830000033+ 81CBOVIX VIX OOPC 20180822 001100000024-00012-00140-00131-00090+00105+00256-00250-00201+ 82CBOVIX VIX OOPC 20180822 001100000221+00374-00370-00308+00334+00327-00237+09607+005337110008284+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20180822 001100000001-00003+00007+00033-00008-00002+00082-00277-005212420000074+ 81CBOVIX VIX OOPC 20180822 001200000026-00010-00140-00127-00084+00106+00255-00246-00192+ 82CBOVIX VIX OOPC 20180822 001200000219+00372-00365-00294+00327+00325-00214+09434+005110250007344+ 81CBOVIX VIX OOPP 20180822 001200000009-00007+00002-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180822 001200000003-00005+00012+00047-00014-00004+00105-00452-005024540000125+ 81CBOVIX VIX OOPC 20180822 001300000030-00005-00140-00119-00076+00107+00252-00236-00177+ 82CBOVIX VIX OOPC 20180822 001300000214+00367-00354-00272+00315+00321-00190+09086+005232880006485+ 81CBOVIX VIX OOPP 20180822 001300000013-00013+00003-00018+00027-00005+00005+00021+00045- 82CBOVIX VIX OOPP 20180822 001300000008-00011+00023+00070-00027-00007+00129-00805-005177150000257+ 81CBOVIX VIX OOPC 20180822 001400000035-00002+00139-00108-00065+00107+00247-00221-00159+ 82CBOVIX VIX OOPC 20180822 001400000206+00358-00336-00247+00297+00315-00169+08587+005529690005739+ 81CBOVIX VIX OOPP 20180822 001400000017-00019+00002-00030+00037-00005+00010+00036+00063- 82CBOVIX VIX OOPP 20180822 001400000016-00020+00041+00096-00046-00014+00150-01310-005489990000501+ 81CBOVIX VIX OOPC 20180822 001500000038-00008+00137-00096-00055+00106+00240-00204-00143+ 82CBOVIX VIX OOPC 20180822 001500000196+00347-00316-00223+00277+00307-00149+08064+005686290005047+ 81CBOVIX VIX OOPP 20180822 001500000021-00025+00000+00041+00047-00004+00017+00053+00080- 82CBOVIX VIX OOPP 20180822 001500000026-00030+00061+00120-00065-00022+00170-01836-005654180000800+ 81CBOVIX VIX OOPC 20180822 001600000041-00014+00134-00083-00046+00103+00231-00185-00126+ 82CBOVIX VIX OOPC 20180822 001600000185+00333-00291-00199+00256+00296-00133+07474+006025570004504+ 81CBOVIX VIX OOPP 20180822 001600000024-00031+00004+00055+00057-00001+00026+00072+00096- 82CBOVIX VIX OOPP 20180822 001600000038-00044+00086+00143-00086-00033+00186-02430-005998040001249+ 81CBOVIX VIX OOPC 20180822 001700000043-00018+00130-00071-00038+00100+00222-00167-00112+ 82CBOVIX VIX OOPC 20180822 001700000173+00319-00267-00179+00236+00284-00118+06917+006256940004012+ 81CBOVIX VIX OOPP 20180822 001700000026-00036+00007+00066+00065-00003-00035+00091+00110- 82CBOVIX VIX OOPP 20180822 001700000050-00058+00110+00164-00106-00045+00201-02990-006231890001747+ 81CBOVIX VIX OOPC 20180822 001800000044-00021+00126-00061-00031+00096+00213-00150-00099+ 82CBOVIX VIX OOPC 20180822 001800000161+00304-00245-00160+00217+00272-00106+06388+006453780003579+ 81CBOVIX VIX OOPP 20180822 001800000027-00039+00012+00077+00071-00007-00045+00108+00123- 82CBOVIX VIX OOPP 20180822 001800000061-00073+00133+00183-00125-00057+00213-03521-006430130002305+ 81CBOVIX VIX OOPC 20180822 001900000045-00024+00121-00052-00025+00091+00203-00134-00088+ 82CBOVIX VIX OOPC 20180822 001900000150+00290-00223-00144+00200+00259-00095+05896+006685220003226+ 81CBOVIX VIX OOPP 20180822 001900000027-00041+00017+00086+00077-00011-00055+00123+00134- 82CBOVIX VIX OOPP 20180822 001900000072-00088+00154+00199-00143-00070+00224-04015-006662330002943+ 81CBOVIX VIX OOPC 20180822 002000000045-00026+00116-00044-00021+00087+00193-00120-00079+ 82CBOVIX VIX OOPC 20180822 002000000140+00275-00203-00130+00184+00246-00086+05447+006893500002919+ 81CBOVIX VIX OOPP 20180822 002000000027-00043+00021+00094+00082-00016-00064+00137+00144- 82CBOVIX VIX OOPP 20180822 002000000083-00102+00174+00213-00158-00083+00233-04466-006870900003627+ 81CBOVIX VIX OOPC 20180822 002100000044-00027+00111-00037-00017+00083+00184-00108-00071+ 82CBOVIX VIX OOPC 20180822 002100000131+00262-00185-00118+00171+00234-00079+05048+007129620002673+ 81CBOVIX VIX OOPP 20180822 002100000027-00044+00026+00100+00086-00020-00073+00149+00152- 82CBOVIX VIX OOPP 20180822 002100000092-00116+00192+00224-00172-00095+00240-04866-007107010004371+ 81CBOVIX VIX OOPC 20180822 002200000044-00027+00107-00032-00013+00078+00175-00097-00063+ 82CBOVIX VIX OOPC 20180822 002200000122+00249-00169-00107+00158+00222-00072+04672+007280090002426+ 81CBOVIX VIX OOPP 20180822 002200000026-00044+00031+00106+00090-00024-00083+00161+00159- 82CBOVIX VIX OOPP 20180822 002200000101-00129+00209+00236-00185-00107+00247-05244-007257250005115+ 81CBOVIX VIX OOPC 20180822 002300000043-00027+00102-00027-00010+00074+00167-00087-00057+ 82CBOVIX VIX OOPC 20180822 002300000114+00236-00155-00098+00146+00211-00066+04338+007451760002223+ 81CBOVIX VIX OOPP 20180822 002300000025-00045+00036+00111+00092-00029-00091+00170+00166- 82CBOVIX VIX OOPP 20180822 002300000109-00141+00223+00245-00197-00118+00253-05578-007428520005904+ 81CBOVIX VIX OOPC 20180822 002400000042-00027+00097-00022-00008+00070+00158-00079-00051+ 82CBOVIX VIX OOPC 20180822 002400000106+00224-00141-00089+00135+00200-00060+04022+007573150002026+ 81CBOVIX VIX OOPP 20180822 002400000025-00045+00040+00115+00095-00033-00099+00179+00171- 82CBOVIX VIX OOPP 20180822 002400000117-00153+00236+00254-00208-00129+00259-05895-007549350006698+ 81CBOVIX VIX OOPC 20180822 002500000041-00027+00093-00019-00006+00066+00151-00071-00047+ 82CBOVIX VIX OOPC 20180822 002500000099+00213-00130-00082+00126+00190-00055+03747+007721210001867+ 81CBOVIX VIX OOPP 20180822 002500000024-00044+00044+00119+00097-00036-00107+00186+00176- 82CBOVIX VIX OOPP 20180822 002500000124-00164+00248+00261-00217-00139+00264-06171-007696740007529+ 81CBOVIX VIX OOPC 20180822 002600000040-00026+00089-00016-00004+00063+00144-00064-00042+ 82CBOVIX VIX OOPC 20180822 002600000093+00203-00119-00075+00117+00181-00051+03493+007852610001722+ 81CBOVIX VIX OOPP 20180822 002600000022-00044+00048+00122+00099-00040-00114+00193+00180- 82CBOVIX VIX OOPP 20180822 002600000130-00175+00259+00268-00226-00149+00268-06426-007827380008375+ 81CBOVIX VIX OOPC 20180822 002700000039-00026+00085-00013-00002+00059+00136-00058-00038+ 82CBOVIX VIX OOPC 20180822 002700000087+00193-00109-00069+00109+00171-00047+03247+007940150001576+ 81CBOVIX VIX OOPP 20180822 002700000021-00043+00053+00124+00100-00044-00121+00200+00185- 82CBOVIX VIX OOPP 20180822 002700000136-00185+00269+00274-00234-00158+00272-06673-007914000009221+ 81CBOVIX VIX OOPC 20180822 002800000038-00025+00081-00011-00001+00056+00130-00053-00035+ 82CBOVIX VIX OOPC 20180822 002800000081+00184-00101-00063+00102+00163-00043+03042+008071740001466+ 81CBOVIX VIX OOPP 20180822 002800000020-00043+00056+00127+00101-00047-00128+00205+00188- 82CBOVIX VIX OOPP 20180822 002800000141-00194+00277+00279-00241-00166+00276-06878-008044660010101+ 81CBOVIX VIX OOPC 20180822 002900000036-00025+00078-00009-00000+00053+00124-00048-00032+ 82CBOVIX VIX OOPC 20180822 002900000076+00175-00093-00059+00095+00155-00040+02844+008168930001356+ 81CBOVIX VIX OOPP 20180822 002900000019-00042+00060+00128+00102-00050-00134+00210+00191- 82CBOVIX VIX OOPP 20180822 002900000147-00203+00285+00284-00248-00174+00279-07077-008140790010982+ 81CBOVIX VIX OOPC 20180822 003000000035-00024+00074-00007-00001-00050+00118-00044-00029+ 82CBOVIX VIX OOPC 20180822 003000000072+00167-00085-00054+00089+00147-00037+02661+008260110001257+ 81CBOVIX VIX OOPP 20180822 003000000018-00041+00063+00130+00103-00053-00140+00214+00194- 82CBOVIX VIX OOPP 20180822 003000000151-00211+00292+00289-00254-00182+00282-07260-008230820011873+ 81CBOVIX VIX OOPC 20180822 003250000032-00022+00067-00004-00002-00044+00105-00035-00023+ 82CBOVIX VIX OOPC 20180822 003250000062+00148-00070-00045+00076+00130-00031+02274+008484430001052+ 81CBOVIX VIX OOPP 20180822 003250000015-00039+00071+00133+00105-00059-00153+00223+00200- 82CBOVIX VIX OOPP 20180822 003250000161-00230+00308+00298-00268-00199+00288-07650-008451980014146+ 81CBOVIX VIX OOPC 20180822 003500000030-00020+00060-00002-00003-00039+00095-00028-00019+ 82CBOVIX VIX OOPC 20180822 003500000054+00133-00059-00038+00065+00116-00027+01974+008720630000902+ 81CBOVIX VIX OOPP 20180822 003500000012-00038+00078+00136+00106-00064-00163+00229+00204- 82CBOVIX VIX OOPP 20180822 003500000169-00245+00319+00305-00278-00214+00292-07951-008684740016473+ 81CBOVIX VIX OOPC 20180822 003750000027-00018+00054-00000-00004-00034+00084-00023-00015+ 82CBOVIX VIX OOPC 20180822 003750000046+00118-00049-00031+00056+00103-00022+01687+008836540000753+ 81CBOVIX VIX OOPP 20180822 003750000010-00036+00084+00137+00107-00069-00174+00235+00207- 82CBOVIX VIX OOPP 20180822 003750000177-00260+00329+00312-00288-00227+00297-08239-008796230018801+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00001+00005-00030+00076-00019-00013+ 82CBOVIX VIX OOPC 20180822 004000000040+00106-00041-00027+00048+00092-00019+01471+008998320000648+ 81CBOVIX VIX OOPP 20180822 004000000007-00034+00089+00138+00107-00073-00182+00239+00210- 82CBOVIX VIX OOPP 20180822 004000000183-00272+00337+00316-00295-00238+00300-08456-008953440021173+ 81CBOVIX VIX OOPC 20180822 004250000023-00015+00044-00001+00005-00027+00069-00015-00011+ 82CBOVIX VIX OOPC 20180822 004250000036+00096-00035-00023+00043+00083-00017+01304+009178930000570+ 81CBOVIX VIX OOPP 20180822 004250000005-00033+00094+00139+00107-00076-00189+00242+00212- 82CBOVIX VIX OOPP 20180822 004250000187-00282+00343+00320-00300-00247+00302-08624-009129350023572+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20180822 004500000032+00088-00031-00020+00038+00075-00015+01162+009343640000504+ 81CBOVIX VIX OOPP 20180822 004500000004-00031+00097+00139+00107-00079-00195+00245+00214- 82CBOVIX VIX OOPP 20180822 004500000191-00291+00347+00323-00305-00255+00304-08767-009288950025984+ 81CBOVIX VIX OOPC 20180822 004750000020-00013+00037-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20180822 004750000029+00080-00027-00018+00034+00068-00013+01041+009495290000449+ 81CBOVIX VIX OOPP 20180822 004750000002-00030+00101+00140+00107-00081-00201+00247+00215- 82CBOVIX VIX OOPP 20180822 004750000194-00298+00351+00325-00309-00262+00306-08888-009435090028406+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00034-00002+00005-00020+00053-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000026+00074-00023-00016+00031+00062-00012+00937+009633780000401+ 81CBOVIX VIX OOPP 20180822 005000000001-00029+00104+00140+00107-00083-00205+00248+00216- 82CBOVIX VIX OOPP 20180822 005000000197-00305+00355+00327-00313-00268+00307-08994-009567610030835+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00028-00003+00005-00016+00044-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000020+00061-00017-00012+00024+00051-00009+00735+009769110000306+ 81CBOVIX VIX OOPP 20180822 005500000002+00027+00110+00140+00107-00087-00215+00251+00218- 82CBOVIX VIX OOPP 20180822 005500000203-00318+00361+00331-00320-00279+00310-09198-009686870035695+ 81CBOVIX VIX OOPC 20180822 006000000014-00009+00025-00003+00004-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20180822 006000000017+00053-00014-00010+00020+00044-00008+00617+010016270000256+ 81CBOVIX VIX OOPP 20180822 006000000004+00026+00113+00140+00107-00090-00221+00253+00219- 82CBOVIX VIX OOPP 20180822 006000000206-00326+00364+00333-00323-00287+00312-09317-009918890040599+ 81CBOVIX VIX OOPC 20180822 006500000012-00007+00021-00003+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00045-00011-00008+00017+00037-00006+00511+010175940000209+ 81CBOVIX VIX OOPP 20180822 006500000006+00025+00117+00140+00106-00092-00226+00254+00220- 82CBOVIX VIX OOPP 20180822 006500000209-00334+00367+00335-00327-00293+00313-09425-010058940045506+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000013+00041-00009-00007+00015+00033-00006+00456+010458980000188+ 81CBOVIX VIX OOPP 20180822 007000000007+00024+00119+00140+00106-00093-00229+00255+00221- 82CBOVIX VIX OOPP 20180822 007000000211-00338+00369+00336-00329-00297+00314-09480-010326840050440+ 81CBOVIX VIX OOPC 20180822 007500000010-00006+00018-00002+00003-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000012+00037-00008-00006+00013+00030-00005+00405+010683450000167+ 81CBOVIX VIX OOPP 20180822 007500000008+00023+00121+00140+00106-00094-00232+00255+00221- 82CBOVIX VIX OOPP 20180822 007500000212-00342+00370+00337-00330-00301+00314-09532-010533220055373+ 81CBOVIX VIX OOPC 20180822 008000000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000011+00034-00007-00005+00012+00027-00005+00370+010929740000154+ 81CBOVIX VIX OOPP 20180822 008000000009+00023+00122+00140+00106-00095-00234+00256+00221- 82CBOVIX VIX OOPP 20180822 008000000213-00345+00371+00338-00331-00304+00315-09568-010762910060314+ 81CBOVIX VIX OOPC 20180919 001000000026-00018-00143-00138-00090+00101+00261-00257-00204+ 82CBOVIX VIX OOPC 20180919 001000000219+00380-00377-00316+00335+00329-00259+09722+005039010009365+ 81CBOVIX VIX OOPP 20180919 001000000005-00003+00002-00004+00009-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20180919 001000000000+00001+00004+00023-00003-00001+00058-00169-005061740000046+ 81CBOVIX VIX OOPC 20180919 001100000029-00015-00144-00134-00084+00102+00261-00253-00195+ 82CBOVIX VIX OOPC 20180919 001100000218+00378-00373-00302+00331+00328-00238+09564+005049190008428+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00003-00008+00014-00004+00001+00008+00023- 82CBOVIX VIX OOPP 20180919 001100000001-00003+00009+00036-00008-00003+00079-00327-005061760000097+ 81CBOVIX VIX OOPC 20180919 001200000032-00011-00145-00128-00077+00104+00259-00246-00184+ 82CBOVIX VIX OOPC 20180919 001200000216+00375-00365-00285+00323+00325-00216+09329+005053960007524+ 81CBOVIX VIX OOPP 20180919 001200000011-00010+00003-00013+00021-00005+00002+00015+00035- 82CBOVIX VIX OOPP 20180919 001200000003-00006+00016+00053-00015-00005+00101-00562-005061780000183+ 81CBOVIX VIX OOPC 20180919 001300000036-00006-00145-00120-00069+00105+00257-00236-00170+ 82CBOVIX VIX OOPC 20180919 001300000212+00370-00354-00265+00312+00321-00194+08995+005108370006676+ 81CBOVIX VIX OOPP 20180919 001300000015-00016+00004-00021+00030-00007+00005+00025+00049- 82CBOVIX VIX OOPP 20180919 001300000007-00011+00028+00074-00027-00009+00124-00896-005113630000324+ 81CBOVIX VIX OOPC 20180919 001400000041-00001+00144-00108-00059+00106+00252-00221-00153+ 82CBOVIX VIX OOPC 20180919 001400000205+00361-00335-00241+00296+00314-00173+08522+005347610005941+ 81CBOVIX VIX OOPP 20180919 001400000019-00022+00003-00033+00040-00007+00010+00041+00065- 82CBOVIX VIX OOPP 20180919 001400000014-00020+00046+00098-00043-00016+00144-01367-005351350000577+ 81CBOVIX VIX OOPC 20180919 001500000044-00008+00143-00096-00049+00105+00245-00203-00137+ 82CBOVIX VIX OOPC 20180919 001500000196+00351-00314-00218+00278+00306-00154+08007+005559550005288+ 81CBOVIX VIX OOPP 20180919 001500000023-00029+00001-00046+00049-00007+00016+00058+00081- 82CBOVIX VIX OOPP 20180919 001500000023-00031+00067+00121-00061-00025+00163-01882-005562460000913+ 81CBOVIX VIX OOPC 20180919 001600000047-00013+00140-00084-00041+00104+00238-00186-00122+ 82CBOVIX VIX OOPC 20180919 001600000186+00339-00292-00197+00259+00296-00138+07480+005736800004706+ 81CBOVIX VIX OOPP 20180919 001600000025-00035+00002+00058+00058-00005+00024+00076+00096- 82CBOVIX VIX OOPP 20180919 001600000032-00043+00090+00142-00079-00035+00180-02409-005739220001320+ 81CBOVIX VIX OOPC 20180919 001700000049-00018+00136-00072-00033+00101+00229-00168-00109+ 82CBOVIX VIX OOPC 20180919 001700000175+00326-00269-00177+00241+00284-00124+06951+005956360004220+ 81CBOVIX VIX OOPP 20180919 001700000027-00040+00005+00070+00065-00002+00033+00094+00110- 82CBOVIX VIX OOPP 20180919 001700000043-00056+00113+00162-00098-00046+00194-02938-005958450001823+ 81CBOVIX VIX OOPC 20180919 001800000050-00022+00132-00061-00027+00098+00220-00151-00097+ 82CBOVIX VIX OOPC 20180919 001800000165+00312-00245-00160+00224+00272-00113+06450+006254070003845+ 81CBOVIX VIX OOPP 20180919 001800000029-00043+00009+00080+00072-00001-00042+00111+00122- 82CBOVIX VIX OOPP 20180919 001800000053-00070+00136+00179-00115-00059+00205-03438-006255940002437+ 81CBOVIX VIX OOPC 20180919 001900000051-00025+00128-00052-00021+00094+00211-00136-00086+ 82CBOVIX VIX OOPC 20180919 001900000155+00298-00225-00144+00207+00260-00102+05987+006418050003470+ 81CBOVIX VIX OOPP 20180919 001900000029-00046+00013+00089+00077-00005-00051+00126+00132- 82CBOVIX VIX OOPP 20180919 001900000064-00083+00157+00194-00131-00071+00216-03901-006419760003050+ 81CBOVIX VIX OOPC 20180919 002000000051-00026+00123-00044-00016+00090+00202-00122-00077+ 82CBOVIX VIX OOPC 20180919 002000000145+00285-00205-00131+00192+00248-00092+05558+006578650003145+ 81CBOVIX VIX OOPP 20180919 002000000029-00048+00018+00097+00082-00009-00060+00140+00141- 82CBOVIX VIX OOPP 20180919 002000000073-00097+00176+00208-00146-00082+00225-04331-006580230003715+ 81CBOVIX VIX OOPC 20180919 002100000050-00028+00119-00038-00013+00086+00193-00110-00069+ 82CBOVIX VIX OOPC 20180919 002100000136+00272-00188-00119+00179+00236-00085+05176+006790600002893+ 81CBOVIX VIX OOPP 20180919 002100000029-00049+00022+00104+00086-00013-00068+00152+00149- 82CBOVIX VIX OOPP 20180919 002100000082-00110+00193+00219-00159-00094+00233-04712-006792080004451+ 81CBOVIX VIX OOPC 20180919 002200000050-00029+00114-00032-00009+00082+00184-00099-00062+ 82CBOVIX VIX OOPC 20180919 002200000128+00259-00172-00109+00166+00225-00078+04814+006926620002640+ 81CBOVIX VIX OOPP 20180919 002200000028-00050+00027+00110+00089-00017-00077+00163+00156- 82CBOVIX VIX OOPP 20180919 002200000091-00122+00209+00230-00172-00105+00240-05074-006928020005188+ 81CBOVIX VIX OOPC 20180919 002300000049-00029+00110-00027-00007+00078+00176-00089-00056+ 82CBOVIX VIX OOPC 20180919 002300000120+00248-00158-00100+00155+00214-00071+04492+007083000002432+ 81CBOVIX VIX OOPP 20180919 002300000027-00051+00031+00115+00092-00020-00085+00172+00162- 82CBOVIX VIX OOPP 20180919 002300000098-00134+00224+00239-00183-00116+00246-05396-007084310005968+ 81CBOVIX VIX OOPC 20180919 002400000048-00029+00106-00023-00004+00074+00169-00081-00051+ 82CBOVIX VIX OOPC 20180919 002400000113+00236-00145-00091+00145+00204-00066+04192+007210590002238+ 81CBOVIX VIX OOPP 20180919 002400000027-00051+00036+00119+00094-00024-00093+00181+00168- 82CBOVIX VIX OOPP 20180919 002400000106-00145+00237+00247-00194-00126+00252-05696-007211840006763+ 81CBOVIX VIX OOPC 20180919 002500000047-00029+00101-00019-00002+00071+00161-00073-00046+ 82CBOVIX VIX OOPC 20180919 002500000106+00225-00133-00084+00135+00194-00061+03914+007320320002059+ 81CBOVIX VIX OOPP 20180919 002500000025-00051+00040+00123+00096-00028-00100+00188+00173- 82CBOVIX VIX OOPP 20180919 002500000113-00156+00248+00255-00204-00136+00257-05974-007321500007573+ 81CBOVIX VIX OOPC 20180919 002600000046-00029+00097-00016-00001+00067+00154-00066-00042+ 82CBOVIX VIX OOPC 20180919 002600000100+00215-00123-00077+00126+00185-00056+03666+007443090001909+ 81CBOVIX VIX OOPP 20180919 002600000024-00050+00044+00126+00098-00031-00107+00195+00177- 82CBOVIX VIX OOPP 20180919 002600000119-00166+00259+00261-00212-00145+00261-06222-007444200008412+ 81CBOVIX VIX OOPC 20180919 002700000045-00028+00094-00013-00001-00064+00147-00060-00038+ 82CBOVIX VIX OOPC 20180919 002700000094+00206-00113-00071+00118+00176-00052+03432+007541550001766+ 81CBOVIX VIX OOPP 20180919 002700000023-00050+00048+00128+00099-00035-00114+00201+00181- 82CBOVIX VIX OOPP 20180919 002700000125-00176+00269+00267-00220-00154+00266-06456-007542600009257+ 81CBOVIX VIX OOPC 20180919 002800000043-00028+00089-00010-00002-00061+00140-00054-00034+ 82CBOVIX VIX OOPC 20180919 002800000088+00196-00104-00065+00110+00168-00048+03204+007604220001622+ 81CBOVIX VIX OOPP 20180919 002800000022-00049+00052+00131+00101-00038-00121+00207+00184- 82CBOVIX VIX OOPP 20180919 002800000131-00185+00278+00273-00228-00163+00270-06685-007605210010103+ 81CBOVIX VIX OOPC 20180919 002900000042-00027+00086-00008-00003-00058+00134-00049-00031+ 82CBOVIX VIX OOPC 20180919 002900000083+00187-00096-00060+00103+00160-00044+03006+007693540001507+ 81CBOVIX VIX OOPP 20180919 002900000021-00049+00056+00133+00102-00041-00127+00212+00188- 82CBOVIX VIX OOPP 20180919 002900000136-00194+00286+00278-00235-00171+00273-06882-007694460010976+ 81CBOVIX VIX OOPC 20180919 003000000041-00027+00083-00007-00004-00055+00129-00045-00028+ 82CBOVIX VIX OOPC 20180919 003000000078+00179-00089-00056+00097+00152-00042+02834+007799480001411+ 81CBOVIX VIX OOPP 20180919 003000000019-00048+00059+00135+00102-00044-00133+00216+00190- 82CBOVIX VIX OOPP 20180919 003000000140-00202+00293+00282-00241-00178+00276-07054-007800330011870+ 81CBOVIX VIX OOPC 20180919 003250000038-00025+00075-00003-00005-00048+00115-00036-00023+ 82CBOVIX VIX OOPC 20180919 003250000068+00161-00073-00047+00083+00136-00035+02434+007984680001185+ 81CBOVIX VIX OOPP 20180919 003250000016-00046+00067+00138+00104-00050-00146+00225+00196- 82CBOVIX VIX OOPP 20180919 003250000151-00221+00308+00292-00255-00195+00283-07454-007985330014115+ 81CBOVIX VIX OOPC 20180919 003500000035-00023+00067-00001-00006-00043+00103-00029-00018+ 82CBOVIX VIX OOPC 20180919 003500000059+00144-00061-00039+00071+00120-00029+02091+008120390000993+ 81CBOVIX VIX OOPP 20180919 003500000013-00044+00074+00141+00105-00056-00158+00233+00201- 82CBOVIX VIX OOPP 20180919 003500000160-00238+00321+00300-00267-00210+00288-07797-008120810016396+ 81CBOVIX VIX OOPC 20180919 003750000032-00021+00061-00001+00007-00038+00093-00023-00014+ 82CBOVIX VIX OOPC 20180919 003750000051+00129-00050-00032+00062+00108-00025+01813+008257690000844+ 81CBOVIX VIX OOPP 20180919 003750000011-00042+00081+00142+00106-00061-00169+00239+00204- 82CBOVIX VIX OOPP 20180919 003750000167-00253+00331+00306-00277-00223+00293-08076-008257830018720+ 81CBOVIX VIX OOPC 20180919 004000000030-00019+00055-00002+00007-00034+00085-00019-00012+ 82CBOVIX VIX OOPC 20180919 004000000045+00117-00043-00028+00054+00097-00022+01601+008429440000738+ 81CBOVIX VIX OOPP 20180919 004000000008-00041+00086+00143+00106-00065-00177+00243+00207- 82CBOVIX VIX OOPP 20180919 004000000173-00264+00338+00311-00284-00233+00296-08287-008429240021086+ 81CBOVIX VIX OOPC 20180919 004250000027-00018+00050-00003+00007-00030+00077-00015-00010+ 82CBOVIX VIX OOPC 20180919 004250000040+00106-00036-00024+00047+00087-00019+01403+008538580000637+ 81CBOVIX VIX OOPP 20180919 004250000006-00039+00091+00144+00106-00069-00185+00246+00209- 82CBOVIX VIX OOPP 20180919 004250000179-00276+00345+00315-00291-00243+00299-08486-008537990023456+ 81CBOVIX VIX OOPC 20180919 004500000025-00016+00045-00003+00007-00026+00068-00012-00008+ 82CBOVIX VIX OOPC 20180919 004500000034+00095-00030-00020+00041+00077-00016+01208+008572890000535+ 81CBOVIX VIX OOPP 20180919 004500000003-00037+00096+00145+00106-00072-00193+00249+00211- 82CBOVIX VIX OOPP 20180919 004500000184-00287+00351+00319-00298-00253+00302-08681-008571830025827+ 81CBOVIX VIX OOPC 20180919 004750000023-00015+00042-00003+00007-00024+00063-00010-00006+ 82CBOVIX VIX OOPC 20180919 004750000031+00087-00026-00017+00036+00071-00014+01085+008713670000477+ 81CBOVIX VIX OOPP 20180919 004750000001-00036+00100+00145+00106-00075-00199+00251+00212- 82CBOVIX VIX OOPP 20180919 004750000188-00295+00355+00321-00302-00260+00303-08804-008712080028241+ 81CBOVIX VIX OOPC 20180919 005000000021-00013+00038-00004+00007-00021+00058-00008-00005+ 82CBOVIX VIX OOPC 20180919 005000000028+00080-00023-00015+00033+00064-00013+00970+008819950000423+ 81CBOVIX VIX OOPP 20180919 005000000000+00035+00103+00145+00105-00077-00204+00253+00213- 82CBOVIX VIX OOPP 20180919 005000000191-00302+00359+00323-00306-00266+00305-08919-008817740030659+ 81CBOVIX VIX OOPC 20180919 005500000018-00011+00032-00004+00006-00018+00048-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000022+00067-00017-00012+00026+00053-00010+00781+008997520000334+ 81CBOVIX VIX OOPP 20180919 005500000003+00033+00109+00145+00105-00081-00213+00256+00215- 82CBOVIX VIX OOPP 20180919 005500000196-00315+00364+00327-00312-00277+00308-09109-008993780035515+ 81CBOVIX VIX OOPC 20180919 006000000016-00010+00028-00004+00006-00015+00043-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000019+00059-00014-00010+00022+00046-00008+00667+009255620000285+ 81CBOVIX VIX OOPP 20180919 006000000005+00032+00113+00145+00104-00083-00219+00257+00216- 82CBOVIX VIX OOPP 20180919 006000000199-00323+00368+00329-00316-00284+00309-09223-009250110040410+ 81CBOVIX VIX OOPC 20180919 006500000014-00009+00025-00003+00005-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000016+00051-00011-00008+00019+00040-00007+00559+009416640000236+ 81CBOVIX VIX OOPP 20180919 006500000007+00030+00117+00145+00104-00086-00225+00258+00217- 82CBOVIX VIX OOPP 20180919 006500000202-00331+00371+00331-00320-00291+00311-09332-009408840045306+ 81CBOVIX VIX OOPC 20180919 007000000013-00008+00022-00003+00005-00011+00033-00002-00001+ 82CBOVIX VIX OOPC 20180919 007000000014+00045-00009-00007+00016+00035-00006+00484+009605070000204+ 81CBOVIX VIX OOPP 20180919 007000000009+00029+00120+00145+00104-00087-00229+00259+00217- 82CBOVIX VIX OOPP 20180919 007000000205-00336+00372+00332-00322-00296+00312-09407-009594660050218+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000670010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000026420300003000000000032877 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000026440300003000000000109589 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000026480300003000000000186301 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000026780300003000000000282192 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000038356 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000115068 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000191781 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000287671 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000460274 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000709589 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000786301 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000939726 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001208219 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001706849 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002704110 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000032877 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000109589 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000205479 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000282192 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000052055 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000128767 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000224658 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000301370 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000032877 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000109589 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000205479 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000282192 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000378082 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000454795 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000531507 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000627397 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000704110 01000020181219VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201804201805 100010001100 23 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20180411 0000000000000000105000300003000000000013699 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000052055 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000071233 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000090411 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000128767 01000020180523VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00881-00881-00881+00881+01761-01761-01761+ 82CFXXBT GXBT FUT 201804 000000001761+02642-02642-02642+02642+02378-01981+10000+000000000660500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+00881-00881-00881+00881+01763-01763-01763+ 82CFXXBT GXBT FUT 201805 000000001763+02644-02644-02644+02644+02380-01983+10000+000000000661000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+00883-00883-00883+00883+01765-01765-01765+ 82CFXXBT GXBT FUT 201806 000000001765+02648-02648-02648+02648+02383-01986+10000+000000000662000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00893-00893-00893+00893+01785-01785-01785+ 82CFXXBT GXBT FUT 201807 000000001785+02678-02678-02678+02678+02410-02008+10000+000000000669500+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011763427Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001763427+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012970690Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002970690+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006359327Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006359327+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011555357Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001555357+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010484507Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000484507+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006535727Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006535727+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010604200Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000604200+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011483225Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001483225+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010413164Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000413164+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008080821Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008080821+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010666017Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000666017+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000226250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000212500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000207750+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000207750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-06185+10000+000000000206250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05855+10000+000000000195250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05765+10000+000000000192250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000194250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000192750+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000194250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06357+10000+000000000212000+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-06132+10000+000000000204500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-06012+10000+000000000200500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05945+10000+000000000198250+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-05945+10000+000000000198250+