0 CFX 20180404SFC 201804041728U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000770600 T BRLBUSD$0000300111 T CADCUSD$0000781799 T CHFSUSD$0001041341 T CNYCUSD$0000158647 T COPEUSD$0000000357 T CZKKUSD$0000048484 T DKKFUSD$0000164861 T EURUUSD$0001228200 T GBPLUSD$0001407500 T HKDHUSD$0000127406 T HUFHUSD$0000003945 T JPYYUSD$0000009376 T KRWWUSD$0000000943 T MXNPUSD$0000055027 T MYRMUSD$0000258444 T NOKNUSD$0000127713 T NZDZUSD$0000730900 T PLNPUSD$0000292354 T RUBRUSD$0000017399 T SEKKUSD$0000118992 T SGDJUSD$0000761846 T THBOUSD$0000032020 T TRYTUSD$0000249962 T TWDQUSD$0000034253 T ZARZUSD$0000084223 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180404 0130609300075000000000300003000001740000000 00100020180404VIX M 00000000Y0024190+ B CBOVIX OOP 20180411 0129352100075000000000300003000001740019178 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0098184300075000010500300003000001780038356 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0112281200075000000000300003000001820057534 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0090425800075000000000300003000001870076712 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180516 0087851000075000006850300003000001930115068 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0078755300075000006850300003000002180210959 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073971100075000003600300003000002340287671 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066515200075000003600300003000002400383562 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0066993700075000003600300003000002440460274 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180404 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001000000000-00000-00000-00000-00000-00000-00000-10000+097049600014190+ 81CBOVIX VIX OOPP 20180404 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001000000000+00000+00000+00000+00000+00000+00000+00000+039058400000000+ 81CBOVIX VIX OOPC 20180404 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001050000000-00000-00000-00000-00000-00000-00000-10000+097049600013690+ 81CBOVIX VIX OOPP 20180404 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001050000000+00000+00000+00000+00000+00000+00000+00000+036592980000000+ 81CBOVIX VIX OOPC 20180404 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001100000000-00000-00000-00000-00000-00000-00000-10000+097049600013190+ 81CBOVIX VIX OOPP 20180404 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001100000000+00000+00000+00000+00000+00000+00000+00000+034240150000000+ 81CBOVIX VIX OOPC 20180404 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001150000000-00000-00000-00000-00000-00000-00000-10000+091541020012690+ 81CBOVIX VIX OOPP 20180404 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001150000000+00000+00000+00000+00000+00000+00000+00000+031988080000000+ 81CBOVIX VIX OOPC 20180404 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001200000000-00000-00000-00000-00000-00000-00000-10000+086260100012190+ 81CBOVIX VIX OOPP 20180404 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001200000000+00000+00000+00000+00000+00000+00000+00000+029830820000000+ 81CBOVIX VIX OOPC 20180404 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001250000000-00000-00000-00000-00000-00000-00000-10000+081183610011690+ 81CBOVIX VIX OOPP 20180404 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001250000000+00000+00000+00000+00000+00000+00000+00000+027756540000000+ 81CBOVIX VIX OOPC 20180404 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001300000000-00000-00000-00000-00000-00000-00000-10000+076290910011190+ 81CBOVIX VIX OOPP 20180404 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001300000000+00000+00000+00000+00000+00000+00000+00000+025759310000000+ 81CBOVIX VIX OOPC 20180404 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001350000000-00000-00000-00000-00000-00000-00000-10000+071563380010690+ 81CBOVIX VIX OOPP 20180404 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001350000000+00000+00000+00000+00000+00000+00000+00000+023833190000000+ 81CBOVIX VIX OOPC 20180404 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001400000000-00000-00000-00000-00000-00000-00000-10000+066984120010190+ 81CBOVIX VIX OOPP 20180404 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001400000000+00000+00000+00000+00000+00000+00000+00000+021975230000000+ 81CBOVIX VIX OOPC 20180404 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001450000000-00000-00000-00000-00000-00000-00000-10000+062537540009690+ 81CBOVIX VIX OOPP 20180404 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001450000000+00000+00000+00000+00000+00000+00000+00000+020175050000000+ 81CBOVIX VIX OOPC 20180404 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001500000000-00000-00000-00000-00000-00000-00000-10000+058209070009190+ 81CBOVIX VIX OOPP 20180404 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001500000000+00000+00000+00000+00000+00000+00000+00000+018431180000000+ 81CBOVIX VIX OOPC 20180404 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001600000000-00000-00000-00000-00000-00000-00000-10000+049852850008190+ 81CBOVIX VIX OOPP 20180404 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001600000000+00000+00000+00000+00000+00000+00000+00000+015090100000000+ 81CBOVIX VIX OOPC 20180404 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001700000000-00000-00000-00000-00000-00000-00000-10000+041835870007190+ 81CBOVIX VIX OOPP 20180404 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001700000000+00000+00000+00000+00000+00000+00000+00000+014288540000000+ 81CBOVIX VIX OOPC 20180404 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001800000000-00000-00000-00000-00000-00000-00000-10000+034247620006190+ 81CBOVIX VIX OOPP 20180404 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001800000000+00000+00000+00000+00000+00000+00000+00000+014022310000000+ 81CBOVIX VIX OOPC 20180404 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 001900000000-00000-00000-00000-00000-00000-00000-10000+027636120005190+ 81CBOVIX VIX OOPP 20180404 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 001900000000+00000+00000+00000+00000+00000+00000+00000+013620610000000+ 81CBOVIX VIX OOPC 20180404 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 002000000000-00000-00000-00000-00000-00000-00000-10000+021169060004190+ 81CBOVIX VIX OOPP 20180404 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 002000000000+00000+00000+00000+00000+00000+00000+00000+010869460000000+ 81CBOVIX VIX OOPC 20180404 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 002100000000-00000-00000-00000-00000-00000-00000-10000+015398040003190+ 81CBOVIX VIX OOPP 20180404 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 002100000000+00000+00000+00000+00000+00000+00000+00000+007130820000000+ 81CBOVIX VIX OOPC 20180404 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 002200000000-00000-00000-00000-00000-00000-00000-10000+015122960002190+ 81CBOVIX VIX OOPP 20180404 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 002200000000+00000+00000+00000+00000+00000+00000+00000+007130820000000+ 81CBOVIX VIX OOPC 20180404 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 002300000000-00000-00000-00000-00000-00000-00000-10000+018010530001190+ 81CBOVIX VIX OOPP 20180404 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 002300000000+00000+00000+00000+00000+00000+00000+00000+007130820000000+ 81CBOVIX VIX OOPC 20180404 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180404 002400000000-00000-00000-00000-00000-00000-00000-10000+017899370000190+ 81CBOVIX VIX OOPP 20180404 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 002400000000+00000+00000+00000+00000+00000+00000+00000+007130820000000+ 81CBOVIX VIX OOPC 20180404 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 002500000000+00000+00000+00000+00000+00000+00000+00000+020082690000000+ 81CBOVIX VIX OOPP 20180404 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 002500000000+00000+00000+00000+00000+00000+00000+10000+007130820000810+ 81CBOVIX VIX OOPC 20180404 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 003000000000+00000+00000+00000+00000+00000+00000+00000+035537220000000+ 81CBOVIX VIX OOPP 20180404 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 003000000000+00000+00000+00000+00000+00000+00000+10000+007130820005810+ 81CBOVIX VIX OOPC 20180404 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 003250000000+00000+00000+00000+00000+00000+00000+00000+022807910000000+ 81CBOVIX VIX OOPP 20180404 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 003250000000+00000+00000+00000+00000+00000+00000+10000+007130820008310+ 81CBOVIX VIX OOPC 20180404 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 003500000000+00000+00000+00000+00000+00000+00000+00000+026369740000000+ 81CBOVIX VIX OOPP 20180404 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 003500000000+00000+00000+00000+00000+00000+00000+10000+007130820010810+ 81CBOVIX VIX OOPC 20180404 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 003750000000+00000+00000+00000+00000+00000+00000+00000+029647100000000+ 81CBOVIX VIX OOPP 20180404 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 003750000000+00000+00000+00000+00000+00000+00000+10000+007130820013310+ 81CBOVIX VIX OOPC 20180404 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 004000000000+00000+00000+00000+00000+00000+00000+00000+057420690000000+ 81CBOVIX VIX OOPP 20180404 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 004000000000+00000+00000+00000+00000+00000+00000+10000+007130820015810+ 81CBOVIX VIX OOPC 20180404 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 004250000000+00000+00000+00000+00000+00000+00000+00000+035514350000000+ 81CBOVIX VIX OOPP 20180404 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 004250000000+00000+00000+00000+00000+00000+00000+10000+007130820018310+ 81CBOVIX VIX OOPC 20180404 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 004500000000+00000+00000+00000+00000+00000+00000+00000+038163500000000+ 81CBOVIX VIX OOPP 20180404 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 004500000000+00000+00000+00000+00000+00000+00000+10000+007130820020810+ 81CBOVIX VIX OOPC 20180404 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 005000000000+00000+00000+00000+00000+00000+00000+00000+042993610000000+ 81CBOVIX VIX OOPP 20180404 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 005000000000+00000+00000+00000+00000+00000+00000+10000+007130820025810+ 81CBOVIX VIX OOPC 20180404 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 005500000000+00000+00000+00000+00000+00000+00000+00000+047319970000000+ 81CBOVIX VIX OOPP 20180404 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 005500000000+00000+00000+00000+00000+00000+00000+10000+007130820030810+ 81CBOVIX VIX OOPC 20180404 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 006000000000+00000+00000+00000+00000+00000+00000+00000+051231470000000+ 81CBOVIX VIX OOPP 20180404 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 006000000000+00000+00000+00000+00000+00000+00000+10000+007130820035810+ 81CBOVIX VIX OOPC 20180404 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 006500000000+00000+00000+00000+00000+00000+00000+00000+054799230000000+ 81CBOVIX VIX OOPP 20180404 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 006500000000+00000+00000+00000+00000+00000+00000+10000+007130820040810+ 81CBOVIX VIX OOPC 20180404 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180404 007000000000+00000+00000+00000+00000+00000+00000+00000+058082520000000+ 81CBOVIX VIX OOPP 20180404 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180404 007000000000+00000+00000+00000+00000+00000+00000+10000+007130820045810+ 81CBOVIX VIX OOPC 20180411 001000000002-00001+00343-00341-00326+00331+00688-00687-00626+ 82CBOVIX VIX OOPC 20180411 001000000633+01036-01036-00865+00873+00940-00306+09617+032382250010209+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180411 001000000007-00000+00000+00103-00095-00000+00300-00001-013897390000000+ 81CBOVIX VIX OOPC 20180411 001050000002-00001+00342-00340-00324+00330+00688-00687-00618+ 82CBOVIX VIX OOPC 20180411 001050000626+01036-01035-00843+00851+00940-00291+09593+030416430009709+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180411 001050000009-00000+00000+00132-00125-00000+00315-00001-012962480000000+ 81CBOVIX VIX OOPC 20180411 001100000003-00001+00342-00340-00321+00328+00688-00687-00608+ 82CBOVIX VIX OOPC 20180411 001100000617+01036-01035-00818+00826+00940-00276+09566+028539710009209+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20180411 001100000013-00000+00000+00167-00161-00000+00330-00001-012069060000000+ 81CBOVIX VIX OOPC 20180411 001150000003-00001+00342-00340-00319+00326+00687-00686-00598+ 82CBOVIX VIX OOPC 20180411 001150000607+01036-01035-00791+00799+00940-00261+09538+026743020008710+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20180411 001150000019-00000+00000+00206-00202-00000+00345-00001-011214160000000+ 81CBOVIX VIX OOPC 20180411 001200000003-00001+00341-00339-00316+00323+00687-00686-00586+ 82CBOVIX VIX OOPC 20180411 001200000596+01035-01035-00761+00768+00940-00246+09507+025018950008210+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00001-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20180411 001200000027-00000+00000+00250-00247-00000+00360-00001-010394820000000+ 81CBOVIX VIX OOPC 20180411 001250000003-00002+00341-00339-00312+00320+00687-00686-00573+ 82CBOVIX VIX OOPC 20180411 001250000583+01035-01035-00728+00734+00940-00231+09473+023362310007710+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00000+00003-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20180411 001250000042-00000+00000+00297-00296-00000+00375-00003-010188880000000+ 81CBOVIX VIX OOPC 20180411 001300000003-00002+00340-00338-00309+00317+00686-00685-00557+ 82CBOVIX VIX OOPC 20180411 001300000568+01035-01035-00692+00697+00940-00216+09435+021771130007211+ 81CBOVIX VIX OOPP 20180411 001300000000-00000+00000+00000+00005-00002-00000+00000+00076- 82CBOVIX VIX OOPP 20180411 001300000065-00000+00000+00346-00345-00000+00390-00008-010176840000001+ 81CBOVIX VIX OOPC 20180411 001350000003-00002+00340-00338-00304+00314+00686-00685-00539+ 82CBOVIX VIX OOPC 20180411 001350000550+01035-01034-00652+00657+00940-00201+09392+020248090006712+ 81CBOVIX VIX OOPP 20180411 001350000000-00000+00000+00000+00009-00005-00000+00000+00104- 82CBOVIX VIX OOPP 20180411 001350000093-00000+00000+00395-00395-00000+00405-00019-010163690000002+ 81CBOVIX VIX OOPC 20180411 001400000003-00002+00339-00337-00299+00309+00685-00685-00518+ 82CBOVIX VIX OOPC 20180411 001400000529+01034-01034-00610+00614+00940-00186+09341+018802210006214+ 81CBOVIX VIX OOPP 20180411 001400000000-00000+00000+00000+00015-00009-00000+00000+00137- 82CBOVIX VIX OOPP 20180411 001400000127-00000+00000+00444-00444-00000+00419-00043-010149060000004+ 81CBOVIX VIX OOPC 20180411 001450000004-00002+00338-00336-00293+00304+00685-00684-00494+ 82CBOVIX VIX OOPC 20180411 001450000505+01034-01034-00566+00568+00940-00172+09278+017449630005719+ 81CBOVIX VIX OOPP 20180411 001450000001-00000+00001+00001+00023-00015-00001+00001+00173- 82CBOVIX VIX OOPP 20180411 001450000165-00001+00001+00494-00494-00000+00434-00086-010132760000009+ 81CBOVIX VIX OOPC 20180411 001500000004-00002+00337-00335-00285+00297+00684-00683-00467+ 82CBOVIX VIX OOPC 20180411 001500000476+01033-01033-00520+00521+00940-00157+09196+016212580005228+ 81CBOVIX VIX OOPP 20180411 001500000001-00001+00002+00002+00035-00025-00002+00002+00213- 82CBOVIX VIX OOPP 20180411 001500000206-00002+00002+00543-00543-00001+00449-00161-010114490000017+ 81CBOVIX VIX OOPC 20180411 001600000005-00003+00334-00331-00263+00276+00680-00679-00401+ 82CBOVIX VIX OOPC 20180411 001600000408+01029-01029-00426+00426+00939-00128+08936+014176030004267+ 81CBOVIX VIX OOPP 20180411 001600000002-00002+00005+00005+00066-00053-00006+00006+00298- 82CBOVIX VIX OOPP 20180411 001600000293-00006+00006+00639-00639-00002+00478-00457-010070510000056+ 81CBOVIX VIX OOPC 20180411 001700000006-00004+00325-00322-00231+00245+00670-00669-00326+ 82CBOVIX VIX OOPC 20180411 001700000330+01019-01019-00337+00337+00936-00101+08438+012921270003367+ 81CBOVIX VIX OOPP 20180411 001700000004-00004+00014+00015+00110-00096-00015+00016+00383- 82CBOVIX VIX OOPP 20180411 001700000380-00016+00016+00729-00729-00005+00505-01074-010189800000155+ 81CBOVIX VIX OOPC 20180411 001800000007-00006+00316-00312-00191+00204+00660-00659-00244+ 82CBOVIX VIX OOPC 20180411 001800000246+01009-01009-00247+00247+00933-00074+07811+011125930002467+ 81CBOVIX VIX OOPP 20180411 001800000005-00005+00023+00025+00157-00146-00025+00025+00470- 82CBOVIX VIX OOPP 20180411 001800000469-00025+00025+00819-00819-00008+00532-01774-009029480000255+ 81CBOVIX VIX OOPC 20180411 001900000008-00007+00291-00284-00148+00157+00626-00625-00181+ 82CBOVIX VIX OOPC 20180411 001900000181+00974-00974-00182+00182+00922-00055+06628+011346770001818+ 81CBOVIX VIX OOPP 20180411 001900000007-00008+00051+00056+00207-00199-00060+00060+00534- 82CBOVIX VIX OOPP 20180411 001900000534-00061+00061+00884-00884-00018+00551-03203-009729900000606+ 81CBOVIX VIX OOPC 20180411 002000000009-00008+00253-00241-00118+00127+00568-00563-00148+ 82CBOVIX VIX OOPC 20180411 002000000148+00909-00908-00149+00149+00902-00045+05418+013269290001491+ 81CBOVIX VIX OOPP 20180411 002000000008-00009+00093+00104+00239-00231-00121+00125+00567- 82CBOVIX VIX OOPP 20180411 002000000567-00127+00128+00917-00917-00038+00561-04612-011795640001278+ 81CBOVIX VIX OOPC 20180411 002100000009-00008+00221-00206-00093+00100+00515-00506-00115+ 82CBOVIX VIX OOPC 20180411 002100000116+00846-00843-00116+00116+00882-00035+04442+014080310001163+ 81CBOVIX VIX OOPP 20180411 002100000008-00009+00128+00143+00265-00259-00178+00185+00600- 82CBOVIX VIX OOPP 20180411 002100000599-00191+00193+00949-00949-00059+00571-05705-012595560001951+ 81CBOVIX VIX OOPC 20180411 002200000008-00007+00191-00173-00070+00075+00463-00451-00084+ 82CBOVIX VIX OOPC 20180411 002200000085+00783-00778-00085+00085+00861-00026+03542+014201710000851+ 81CBOVIX VIX OOPP 20180411 002200000007-00008+00163+00180+00290-00286-00234+00244+00631- 82CBOVIX VIX OOPP 20180411 002200000631-00257+00260+00980-00980-00079+00580-06713-012608230002638+ 81CBOVIX VIX OOPC 20180411 002300000007-00007+00164-00145-00058+00063+00410-00395-00071+ 82CBOVIX VIX OOPC 20180411 002300000071+00713-00704-00071+00071+00835-00021+02946+015350000000712+ 81CBOVIX VIX OOPP 20180411 002300000006-00007+00192+00211+00302-00299-00292+00306+00645- 82CBOVIX VIX OOPP 20180411 002300000644-00332+00339+00994-00994-00105+00585-07367-013609740003499+ 81CBOVIX VIX OOPC 20180411 002400000007-00006+00141-00122-00047+00051+00362-00344-00057+ 82CBOVIX VIX OOPC 20180411 002400000057+00647-00635-00057+00057+00810-00017+02421+016028620000573+ 81CBOVIX VIX OOPP 20180411 002400000006-00006+00219+00238+00314-00311-00346+00363+00658- 82CBOVIX VIX OOPP 20180411 002400000658-00403+00414+01008-01008-00131+00589-07951-014071340004359+ 81CBOVIX VIX OOPC 20180411 002500000006-00005+00119-00100-00036+00039+00317-00297-00043+ 82CBOVIX VIX OOPC 20180411 002500000043+00583-00568-00043+00043+00784-00013+01925+016246870000434+ 81CBOVIX VIX OOPP 20180411 002500000004-00005+00245+00264+00325-00324-00398+00418+00672- 82CBOVIX VIX OOPP 20180411 002500000672-00474+00487+01022-01022-00157+00593-08520-013937190005220+ 81CBOVIX VIX OOPC 20180411 003000000003-00003+00054-00040-00012+00014+00161-00139-00015+ 82CBOVIX VIX OOPC 20180411 003000000015+00333-00308-00015+00015+00644-00004+00726+018375640000150+ 81CBOVIX VIX OOPP 20180411 003000000005-00003-00318+00328+00351-00351-00586+00607+00701- 82CBOVIX VIX OOPP 20180411 003000000701-00775+00800+01051-01051-00298+00601-09764-013937190009934+ 81CBOVIX VIX OOPC 20180411 003250000002-00002+00039-00027-00009+00009+00119-00099-00010+ 82CBOVIX VIX OOPC 20180411 003250000010+00254-00229-00010+00010+00575-00003+00500+019595430000103+ 81CBOVIX VIX OOPP 20180411 003250000007-00006-00331+00337+00355-00355-00634+00650+00705- 82CBOVIX VIX OOPP 20180411 003250000705-00875+00900+01055-01055-00371+00603-09916-013937190012387+ 81CBOVIX VIX OOPC 20180411 003500000002-00002+00033-00023-00008+00009+00099-00082-00010+ 82CBOVIX VIX OOPC 20180411 003500000010+00211-00187-00010+00010+00512-00003+00445+021734350000099+ 81CBOVIX VIX OOPP 20180411 003500000006-00006-00339+00342+00356-00356-00664+00674+00706- 82CBOVIX VIX OOPP 20180411 003500000706-00944+00965+01056-01056-00444+00603-09970-013937190014882+ 81CBOVIX VIX OOPC 20180411 003750000002-00002+00029-00020-00007+00008+00085-00069-00009+ 82CBOVIX VIX OOPC 20180411 003750000009+00180-00157-00009+00009+00457-00003+00401+023638450000095+ 81CBOVIX VIX OOPP 20180411 003750000006-00006-00342+00343+00356-00356-00679+00685+00706- 82CBOVIX VIX OOPP 20180411 003750000706-00987+01003+01056-01056-00516+00603-09988-013937190017377+ 81CBOVIX VIX OOPC 20180411 004000000002-00002+00026-00018-00007+00008+00075-00060-00009+ 82CBOVIX VIX OOPC 20180411 004000000009+00157-00135-00009+00009+00409-00003+00365+025346110000091+ 81CBOVIX VIX OOPP 20180411 004000000007-00006-00343+00343+00356-00356-00687+00690+00706- 82CBOVIX VIX OOPP 20180411 004000000706-01013+01024+01056-01056-00585+00603-09994-013937190019872+ 81CBOVIX VIX OOPC 20180411 004250000002-00001+00023-00016-00006+00007+00066-00053-00008+ 82CBOVIX VIX OOPC 20180411 004250000009+00138-00118-00009+00009+00369-00003+00335+026889740000087+ 81CBOVIX VIX OOPP 20180411 004250000007-00007-00343+00343+00357-00357-00690+00692+00707- 82CBOVIX VIX OOPP 20180411 004250000707-01027+01034+01057-01057-00649+00603-09995-013937190022367+ 81CBOVIX VIX OOPC 20180411 004500000002-00001+00021-00014-00006+00007+00060-00047-00008+ 82CBOVIX VIX OOPC 20180411 004500000008+00124-00105-00008+00008+00334-00002+00309+028304150000083+ 81CBOVIX VIX OOPP 20180411 004500000007-00007-00343+00343+00357-00357-00691+00692+00707- 82CBOVIX VIX OOPP 20180411 004500000707-01034+01039+01057-01057-00707+00603-09996-013937190024862+ 81CBOVIX VIX OOPC 20180411 005000000001-00001+00018-00012-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20180411 005000000007+00102-00085-00008+00008+00279-00002+00267+030780060000076+ 81CBOVIX VIX OOPP 20180411 005000000008-00008-00342+00342+00358-00358-00692+00692+00708- 82CBOVIX VIX OOPP 20180411 005000000708-01040+01041+01058-01058-00801+00604-09996-013937190029854+ 81CBOVIX VIX OOPC 20180411 005500000001-00001+00011-00007-00003+00003+00032-00024-00004+ 82CBOVIX VIX OOPC 20180411 005500000004+00068-00055-00004+00004+00220-00001+00155+030759990000042+ 81CBOVIX VIX OOPP 20180411 005500000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180411 005500000711-01038+01038+01061-01061-00863+00605-09996-013937190034817+ 81CBOVIX VIX OOPC 20180411 006000000001-00000+00007-00004-00002+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20180411 006000000002+00046-00036-00002+00002+00172-00001+00090+030744060000023+ 81CBOVIX VIX OOPP 20180411 006000000013-00013-00337+00337+00363-00363-00687+00687+00713- 82CBOVIX VIX OOPP 20180411 006000000713-01037+01037+01063-01063-00901+00605-09996-013937190039797+ 81CBOVIX VIX OOPC 20180411 006500000000-00000+00004-00003-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180411 006500000001+00031-00024-00001+00001+00134-00000+00053+030731100000013+ 81CBOVIX VIX OOPP 20180411 006500000014-00014-00336+00336+00364-00364-00686+00686+00714- 82CBOVIX VIX OOPP 20180411 006500000714-01036+01036+01064-01064-00922+00605-09996-013937190044786+ 81CBOVIX VIX OOPC 20180411 007000000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180411 007000000001+00021-00015-00001+00001+00105-00000+00032+030720360000007+ 81CBOVIX VIX OOPP 20180411 007000000015-00015-00335+00335+00365-00365-00685+00685+00715- 82CBOVIX VIX OOPP 20180411 007000000715-01035+01035+01065-01065-00932+00606-09996-013937190049778+ 81CBOVIX VIX OOPC 20180418 000900000001-00001-00351-00351-00348+00349+00701-00701-00692+ 82CBOVIX VIX OOPC 20180418 000900000695+01051-01051-00983+00994+00945-00329+09992+011413440010968+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180418 000900000003-00000+00000+00064-00054-00000+00270-00000+011205270000000+ 81CBOVIX VIX OOPC 20180418 000950000001-00001-00351-00351-00348+00348+00701-00701-00689+ 82CBOVIX VIX OOPC 20180418 000950000694+01051-01051-00963+00974+00945-00314+09991+010721520010468+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180418 000950000004-00000+00000+00084-00073-00000+00285-00001-010473350000000+ 81CBOVIX VIX OOPC 20180418 001000000001-00001-00351-00351-00348+00348+00701-00701-00686+ 82CBOVIX VIX OOPC 20180418 001000000692+01051-01051-00938+00949+00945-00299+09991+010075530009968+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180418 001000000006-00000+00000+00108-00098-00000+00299-00001-009778470000000+ 81CBOVIX VIX OOPC 20180418 001050000001-00001-00351-00351-00348+00348+00701-00701-00681+ 82CBOVIX VIX OOPC 20180418 001050000688+01051-01051-00908+00918+00945-00284+09991+009502880009469+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20180418 001050000009-00000+00000+00138-00128-00000+00314-00001-009116920000000+ 81CBOVIX VIX OOPC 20180418 001100000001-00001-00351-00351-00347+00348+00701-00701-00674+ 82CBOVIX VIX OOPC 20180418 001100000683+01051-01051-00872+00881+00945-00269+09990+009050990008969+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20180418 001100000013-00000+00000+00173-00165-00000+00329-00001-008485000000000+ 81CBOVIX VIX OOPC 20180418 001150000001-00001-00351-00351-00346+00348+00701-00701-00664+ 82CBOVIX VIX OOPC 20180418 001150000675+01051-01051-00832+00838+00945-00254+09988+008754470008470+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00002-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20180418 001150000022-00000+00000+00215-00209-00000+00344-00003-008425370000000+ 81CBOVIX VIX OOPC 20180418 001200000002-00001-00351-00351-00344+00347+00701-00701-00649+ 82CBOVIX VIX OOPC 20180418 001200000662+01051-01051-00788+00793+00945-00239+09983+008592420007970+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00004-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20180418 001200000036-00000+00000+00260-00256-00000+00359-00007-008425550000001+ 81CBOVIX VIX OOPC 20180418 001250000002-00001-00351-00351-00342+00346+00701-00701-00629+ 82CBOVIX VIX OOPC 20180418 001250000643+01051-01051-00742+00745+00945-00224+09974+008512320007472+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00007-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20180418 001250000054-00000+00000+00307-00304-00000+00374-00017-008425460000002+ 81CBOVIX VIX OOPC 20180418 001300000002-00001-00351-00351-00337+00344+00701-00701-00605+ 82CBOVIX VIX OOPC 20180418 001300000620+01051-01051-00694+00696+00945-00209+09955+008473150006974+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00000+00000+00011-00005-00000+00000+00093- 82CBOVIX VIX OOPP 20180418 001300000078-00000+00000+00354-00352-00000+00389-00036-008425460000004+ 81CBOVIX VIX OOPC 20180418 001350000002-00001-00351-00351-00331+00340+00701-00701-00576+ 82CBOVIX VIX OOPC 20180418 001350000591+01051-01051-00646+00647+00945-00194+09921+008453380006479+ 81CBOVIX VIX OOPP 20180418 001350000001-00000+00001+00001+00017-00009-00001+00001+00122- 82CBOVIX VIX OOPP 20180418 001350000107-00001+00001+00403-00401-00000+00404-00070-008425410000008+ 81CBOVIX VIX OOPC 20180418 001400000003-00001-00350-00350-00323+00334+00700-00700-00544+ 82CBOVIX VIX OOPC 20180418 001400000559+01050-01050-00598+00598+00945-00180+09865+008442850005986+ 81CBOVIX VIX OOPP 20180418 001400000001-00001+00001+00002+00025-00014-00002+00002+00154- 82CBOVIX VIX OOPP 20180418 001400000140-00002+00002+00451-00450-00000+00419-00126-008425390000015+ 81CBOVIX VIX OOPC 20180418 001450000003-00000-00349-00349-00313+00326+00699-00699-00509+ 82CBOVIX VIX OOPC 20180418 001450000522+01049-01049-00549+00550+00945-00165+09777+008436930005499+ 81CBOVIX VIX OOPP 20180418 001450000002-00001+00002+00003+00036-00023-00003+00003+00189- 82CBOVIX VIX OOPP 20180418 001450000176-00003+00003+00499-00499-00001+00434-00214-008425370000028+ 81CBOVIX VIX OOPC 20180418 001500000004-00001+00347-00347-00300+00315+00697-00697-00472+ 82CBOVIX VIX OOPC 20180418 001500000483+01047-01047-00502+00502+00944-00151+09647+008433440005020+ 81CBOVIX VIX OOPP 20180418 001500000002-00002+00004+00005+00049-00033-00005+00005+00227- 82CBOVIX VIX OOPP 20180418 001500000216-00005+00005+00547-00547-00001+00448-00344-008425330000048+ 81CBOVIX VIX OOPC 20180418 001600000005-00002+00345-00344-00274+00293+00694-00694-00394+ 82CBOVIX VIX OOPC 20180418 001600000400+01044-01044-00405+00405+00943-00121+09425+007509360004048+ 81CBOVIX VIX OOPP 20180418 001600000004-00003+00007+00007+00075-00056-00007+00008+00305- 82CBOVIX VIX OOPP 20180418 001600000299-00008+00008+00644-00644-00002+00477-00566-007503510000075+ 81CBOVIX VIX OOPC 20180418 001700000008-00005+00331-00328-00229+00248+00677-00677-00315+ 82CBOVIX VIX OOPC 20180418 001700000319+01027-01027-00322+00322+00938-00097+08598+008219580003219+ 81CBOVIX VIX OOPP 20180418 001700000007-00006+00020+00023+00120-00101-00024+00024+00384- 82CBOVIX VIX OOPP 20180418 001700000380-00024+00025+00727-00727-00007+00502-01393-008216360000245+ 81CBOVIX VIX OOPC 20180418 001800000010-00008+00310-00303-00185+00203+00649-00647-00248+ 82CBOVIX VIX OOPC 20180418 001800000251+00997-00996-00252+00252+00929-00076+07537+008836700002524+ 81CBOVIX VIX OOPP 20180418 001800000009-00009+00041+00049+00163-00146-00053+00054+00451- 82CBOVIX VIX OOPP 20180418 001800000448-00055+00055+00796-00796-00017+00523-02454-008834280000550+ 81CBOVIX VIX OOPC 20180418 001900000012-00010+00282-00270-00148+00163+00608-00604-00194+ 82CBOVIX VIX OOPC 20180418 001900000196+00953-00952-00197+00197+00915-00059+06412+009448390001975+ 81CBOVIX VIX OOPP 20180418 001900000010-00011+00069+00082+00201-00185-00093+00097+00505- 82CBOVIX VIX OOPP 20180418 001900000502-00099+00100+00851-00851-00030+00539-03580-009446230001000+ 81CBOVIX VIX OOPC 20180418 002000000012-00011+00252-00234-00119+00132+00560-00551-00155+ 82CBOVIX VIX OOPC 20180418 002000000157+00896-00893-00158+00158+00897-00047+05368+010190610001575+ 81CBOVIX VIX OOPP 20180418 002000000011-00012+00099+00118+00230-00217-00142+00151+00544- 82CBOVIX VIX OOPP 20180418 002000000542-00155+00158+00891-00891-00048+00551-04624-010188460001600+ 81CBOVIX VIX OOPC 20180418 002100000012-00011+00223-00200-00096+00107+00509-00495-00124+ 82CBOVIX VIX OOPC 20180418 002100000126+00835-00828-00126+00126+00877-00038+04478+010819050001263+ 81CBOVIX VIX OOPP 20180418 002100000011-00012+00129+00151+00253-00242-00192+00206+00575- 82CBOVIX VIX OOPP 20180418 002100000573-00217+00223+00922-00922-00069+00561-05514-010816770002287+ 81CBOVIX VIX OOPC 20180418 002200000012-00011+00196-00170-00078+00087+00459-00440-00101+ 82CBOVIX VIX OOPC 20180418 002200000102+00770-00760-00103+00103+00854-00031+03742+011420290001026+ 81CBOVIX VIX OOPP 20180418 002200000010-00012+00156+00181+00271-00261-00242+00261+00598- 82CBOVIX VIX OOPP 20180418 002200000597-00281+00291+00946-00946-00091+00568-06250-011417790003050+ 81CBOVIX VIX OOPC 20180418 002300000011-00010+00172-00145-00065+00073+00412-00389-00084+ 82CBOVIX VIX OOPC 20180418 002300000085+00707-00692-00086+00086+00829-00026+03159+012068830000856+ 81CBOVIX VIX OOPP 20180418 002300000010-00011+00180+00206+00284-00276-00289+00312+00615- 82CBOVIX VIX OOPP 20180418 002300000614-00345+00360+00963-00963-00116+00573-06834-012066040003878+ 81CBOVIX VIX OOPC 20180418 002400000010-00009+00150-00123-00053+00060+00369-00342-00068+ 82CBOVIX VIX OOPC 20180418 002400000069+00646-00627-00070+00070+00804-00021+02642+012468030000696+ 81CBOVIX VIX OOPP 20180418 002400000009-00010+00201+00229+00296-00289-00333+00359+00630- 82CBOVIX VIX OOPP 20180418 002400000630-00405+00424+00979-00979-00141+00578-07351-012464850004718+ 81CBOVIX VIX OOPC 20180418 002500000009-00008+00133-00105-00045+00051+00331-00302-00058+ 82CBOVIX VIX OOPC 20180418 002500000059+00590-00566-00060+00060+00777-00018+02268+013066930000596+ 81CBOVIX VIX OOPP 20180418 002500000008-00010+00219+00246+00304-00297-00371+00400+00640- 82CBOVIX VIX OOPP 20180418 002500000640-00462+00485+00989-00989-00168+00581-07725-013063320005617+ 81CBOVIX VIX OOPC 20180418 002600000009-00008+00116-00090-00037+00043+00295-00265-00049+ 82CBOVIX VIX OOPC 20180418 002600000049+00537-00509-00050+00050+00750-00015+01921+013446110000496+ 81CBOVIX VIX OOPP 20180418 002600000007-00009+00235+00262+00311-00306-00406+00436+00650- 82CBOVIX VIX OOPP 20180418 002600000649-00515+00542+00999-00999-00195+00584-08072-013441960006516+ 81CBOVIX VIX OOPC 20180418 002700000008-00007+00103-00077-00032+00037+00265-00233-00041+ 82CBOVIX VIX OOPC 20180418 002700000042+00488-00458-00042+00042+00723-00013+01651+013873290000422+ 81CBOVIX VIX OOPP 20180418 002700000006-00008+00249+00274+00317-00312-00437+00468+00657- 82CBOVIX VIX OOPP 20180418 002700000657-00563+00593+01006-01006-00222+00586-08343-013868540007442+ 81CBOVIX VIX OOPC 20180418 002800000007-00006+00091-00066-00027+00031+00237-00206-00035+ 82CBOVIX VIX OOPC 20180418 002800000036+00445-00412-00036+00036+00696-00011+01425+014271880000362+ 81CBOVIX VIX OOPP 20180418 002800000006-00008+00261+00285+00321-00317-00464+00496+00663- 82CBOVIX VIX OOPP 20180418 002800000663-00607+00639+01012-01012-00250+00588-08568-014266440008381+ 81CBOVIX VIX OOPC 20180418 002900000007-00006+00081-00058-00024+00028+00215-00183-00031+ 82CBOVIX VIX OOPC 20180418 002900000032+00406-00372-00032+00032+00668-00010+01257+014749260000320+ 81CBOVIX VIX OOPP 20180418 002900000005-00007+00270+00293+00325-00321-00487+00518+00667- 82CBOVIX VIX OOPP 20180418 002900000667-00645+00679+01017-01017-00277+00589-08736-014743090009339+ 81CBOVIX VIX OOPC 20180418 003000000006-00005+00073-00051-00021+00024+00193-00162-00027+ 82CBOVIX VIX OOPC 20180418 003000000028+00371-00336-00028+00028+00641-00008+01099+015111270000279+ 81CBOVIX VIX OOPP 20180418 003000000005-00006+00279+00301+00328-00325-00508+00539+00671- 82CBOVIX VIX OOPP 20180418 003000000671-00681+00716+01021-01021-00304+00590-08894-015104250010296+ 81CBOVIX VIX OOPC 20180418 003250000005-00004+00058-00039-00016+00019+00155-00126-00022+ 82CBOVIX VIX OOPC 20180418 003250000022+00302-00267-00022+00022+00576-00007+00860+016298200000223+ 81CBOVIX VIX OOPP 20180418 003250000004-00006+00293+00312+00332-00330-00546+00575+00677- 82CBOVIX VIX OOPP 20180418 003250000677-00749+00785+01026-01026-00369+00592-09134-016289050012739+ 81CBOVIX VIX OOPC 20180418 003500000004-00003+00046-00030-00013+00015+00125-00099-00017+ 82CBOVIX VIX OOPC 20180418 003500000017+00248-00213-00017+00017+00516-00005+00668+017174600000174+ 81CBOVIX VIX OOPP 20180418 003500000003-00005+00305+00322+00336-00334-00576+00603+00682- 82CBOVIX VIX OOPP 20180418 003500000681-00804+00839+01031-01031-00429+00593-09326-017162600015188+ 81CBOVIX VIX OOPC 20180418 003750000003-00003+00036-00022-00009+00011+00098-00075-00012+ 82CBOVIX VIX OOPC 20180418 003750000012+00199-00167-00013+00013+00460-00004+00492+017624820000125+ 81CBOVIX VIX OOPP 20180418 003750000002-00004+00316+00330+00340-00338-00603+00626+00687- 82CBOVIX VIX OOPP 20180418 003750000686-00852+00885+01036-01036-00486+00595-09502-017608400017638+ 81CBOVIX VIX OOPC 20180418 004000000003-00002+00029-00017-00007+00009+00081-00060-00010+ 82CBOVIX VIX OOPC 20180418 004000000010+00166-00136-00010+00010+00411-00003+00394+018315460000101+ 81CBOVIX VIX OOPP 20180418 004000000001-00004+00322+00334+00341-00340-00620+00641+00689- 82CBOVIX VIX OOPP 20180418 004000000689-00886+00916+01039-01039-00535+00596-09600-018294460020111+ 81CBOVIX VIX OOPC 20180418 004250000002-00002+00025-00015-00006+00008+00071-00052-00009+ 82CBOVIX VIX OOPC 20180418 004250000009+00145-00117-00009+00009+00369-00003+00347+019238660000091+ 81CBOVIX VIX OOPP 20180418 004250000001-00003+00326+00337+00342-00341-00631+00650+00690- 82CBOVIX VIX OOPP 20180418 004250000690-00907+00935+01040-01040-00576+00596-09648-019213790022600+ 81CBOVIX VIX OOPC 20180418 004500000002-00002+00022-00013-00006+00007+00062-00045-00008+ 82CBOVIX VIX OOPC 20180418 004500000008+00126-00100-00008+00008+00333-00002+00303+020025860000081+ 81CBOVIX VIX OOPP 20180418 004500000001-00003+00329+00339+00343-00342-00640+00657+00691- 82CBOVIX VIX OOPP 20180418 004500000691-00925+00951+01041-01041-00613+00596-09691-019996410025088+ 81CBOVIX VIX OOPC 20180418 004750000002-00002+00020-00012-00005+00006+00056-00040-00007+ 82CBOVIX VIX OOPC 20180418 004750000008+00114-00090-00008+00008+00303-00002+00281+020923440000077+ 81CBOVIX VIX OOPP 20180418 004750000001-00003+00331+00340+00343-00342-00646+00662+00691- 82CBOVIX VIX OOPP 20180418 004750000691-00938+00962+01041-01041-00642+00596-09714-020890180027583+ 81CBOVIX VIX OOPC 20180418 005000000002-00002+00019-00011-00005+00006+00051-00036-00007+ 82CBOVIX VIX OOPC 20180418 005000000007+00104-00081-00007+00007+00278-00002+00260+021740830000073+ 81CBOVIX VIX OOPP 20180418 005000000001-00003+00333+00341+00344-00343-00651+00665+00692- 82CBOVIX VIX OOPP 20180418 005000000692-00948+00971+01041-01041-00668+00596-09735-021703440030077+ 81CBOVIX VIX OOPC 20180418 005500000002-00001+00016-00009-00004+00005+00043-00030-00006+ 82CBOVIX VIX OOPC 20180418 005500000006+00087-00067-00007+00007+00235-00002+00224+023163490000066+ 81CBOVIX VIX OOPP 20180418 005500000000-00003+00336+00343+00344-00343-00659+00672+00693- 82CBOVIX VIX OOPP 20180418 005500000692-00965+00985+01042-01042-00711+00597-09771-023116640035066+ 81CBOVIX VIX OOPC 20180418 006000000002-00001+00014-00008-00004+00005+00036-00025-00005+ 82CBOVIX VIX OOPC 20180418 006000000006+00073-00056-00006+00006+00202-00002+00192+024338100000058+ 81CBOVIX VIX OOPP 20180418 006000000000-00003+00338+00344+00345-00344-00665+00676+00693- 82CBOVIX VIX OOPP 20180418 006000000693-00979+00996+01043-01043-00745+00597-09803-024279730040054+ 81CBOVIX VIX OOPC 20180418 006500000001-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20180418 006500000005+00063-00047-00005+00005+00174-00002+00164+025302780000050+ 81CBOVIX VIX OOPP 20180418 006500000000+00002+00340+00345+00345-00345-00671+00680+00694- 82CBOVIX VIX OOPP 20180418 006500000694-00990+01005+01044-01044-00772+00597-09831-025230140045043+ 81CBOVIX VIX OOPC 20180418 007000000001-00001+00008-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20180418 007000000003+00047-00034-00003+00003+00142-00001+00112+025302760000033+ 81CBOVIX VIX OOPP 20180418 007000000000+00002+00343+00347+00347-00346-00679+00687+00696- 82CBOVIX VIX OOPP 20180418 007000000696-01006+01018+01045-01045-00804+00598-09884-025193100050023+ 81CBOVIX VIX OOPC 20180418 007500000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180418 007500000002+00035-00025-00002+00002+00117-00001+00077+025302760000022+ 81CBOVIX VIX OOPP 20180418 007500000001+00002+00346+00349+00347-00347-00685+00691+00697- 82CBOVIX VIX OOPP 20180418 007500000697-01017+01028+01047-01047-00830+00598-09920-025137900055008+ 81CBOVIX VIX OOPC 20180418 008000000001-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180418 008000000001+00026-00018-00001+00001+00096-00000+00053+025302740000015+ 81CBOVIX VIX OOPP 20180418 008000000001+00002+00347+00349+00348-00348-00690+00694+00697- 82CBOVIX VIX OOPP 20180418 008000000697-01026+01034+01047-01047-00852+00598-09944-025055600059997+ 81CBOVIX VIX OOPC 20180425 001000000002-00002-00352-00352-00347+00348+00702-00702-00681+ 82CBOVIX VIX OOPC 20180425 001000000689+01052-01052-00921+00934+00946-00292+09986+008515010009740+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20180425 001000000009-00000+00000+00126-00113-00000+00299-00002-008372400000000+ 81CBOVIX VIX OOPC 20180425 001050000002-00002-00352-00352-00345+00347+00702-00702-00672+ 82CBOVIX VIX OOPC 20180425 001050000682+01052-01052-00886+00897+00946-00277+09983+008448700009241+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20180425 001050000015-00000+00000+00162-00150-00000+00314-00005-008372580000001+ 81CBOVIX VIX OOPC 20180425 001100000002-00002-00352-00352-00344+00347+00702-00702-00660+ 82CBOVIX VIX OOPC 20180425 001100000672+01052-01052-00847+00857+00946-00262+09976+008415370008742+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20180425 001100000025-00000+00000+00201-00191-00000+00329-00012-008372490000002+ 81CBOVIX VIX OOPC 20180425 001150000002-00002-00352-00352-00341+00345+00702-00702-00644+ 82CBOVIX VIX OOPC 20180425 001150000659+01052-01052-00805+00813+00946-00247+09962+008397910008245+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00007-00002-00000+00000+00054- 82CBOVIX VIX OOPP 20180425 001150000039-00000+00000+00243-00234-00000+00344-00026-008372490000003+ 81CBOVIX VIX OOPC 20180425 001200000003-00002-00352-00351-00337+00343+00701-00701-00625+ 82CBOVIX VIX OOPC 20180425 001200000641+01051-01051-00761+00768+00945-00232+09939+008388470007749+ 81CBOVIX VIX OOPP 20180425 001200000001-00000+00001+00001+00011-00004-00001+00001+00073- 82CBOVIX VIX OOPP 20180425 001200000056-00001+00001+00286-00280-00000+00359-00049-008372490000007+ 81CBOVIX VIX OOPC 20180425 001250000003-00001-00351-00351-00332+00340+00701-00701-00602+ 82CBOVIX VIX OOPC 20180425 001250000620+01051-01051-00716+00721+00945-00218+09902+008383070007255+ 81CBOVIX VIX OOPP 20180425 001250000001-00001+00001+00001+00016-00007-00001+00001+00096- 82CBOVIX VIX OOPP 20180425 001250000078-00001+00001+00332-00327-00000+00374-00086-008372490000012+ 81CBOVIX VIX OOPC 20180425 001300000004-00001-00350-00350-00325+00336+00700-00700-00576+ 82CBOVIX VIX OOPC 20180425 001300000594+01050-01050-00670+00674+00945-00203+09843+008379840006765+ 81CBOVIX VIX OOPP 20180425 001300000002-00001+00002+00002+00023-00012-00002+00002+00122- 82CBOVIX VIX OOPP 20180425 001300000104-00002+00002+00378-00374-00001+00389-00145-008372470000022+ 81CBOVIX VIX OOPC 20180425 001350000004-00000-00349-00349-00316+00330+00698-00698-00547+ 82CBOVIX VIX OOPC 20180425 001350000565+01048-01048-00624+00627+00945-00188+09758+008377830006280+ 81CBOVIX VIX OOPP 20180425 001350000002-00002+00003+00004+00032-00018-00004+00004+00151- 82CBOVIX VIX OOPP 20180425 001350000133-00004+00004+00424-00421-00001+00403-00230-008372450000037+ 81CBOVIX VIX OOPC 20180425 001400000005-00000+00348-00346-00306+00322+00696-00696-00515+ 82CBOVIX VIX OOPC 20180425 001400000532+01046-01046-00577+00579+00944-00174+09640+008376530005803+ 81CBOVIX VIX OOPP 20180425 001400000003-00002+00005+00006+00042-00026-00006+00006+00183- 82CBOVIX VIX OOPP 20180425 001400000165-00006+00006+00470-00469-00002+00417-00348-008372430000059+ 81CBOVIX VIX OOPC 20180425 001450000006-00001+00345-00343-00293+00312+00693-00693-00482+ 82CBOVIX VIX OOPC 20180425 001450000498+01043-01043-00532+00533+00943-00160+09483+008375640005335+ 81CBOVIX VIX OOPP 20180425 001450000004-00003+00007+00009+00055-00036-00009+00009+00216- 82CBOVIX VIX OOPP 20180425 001450000200-00009+00009+00516-00515-00003+00432-00505-008372410000091+ 81CBOVIX VIX OOPC 20180425 001500000007-00002+00342-00339-00279+00300+00689-00689-00448+ 82CBOVIX VIX OOPC 20180425 001500000462+01039-01039-00487+00488+00942-00146+09282+008375030004880+ 81CBOVIX VIX OOPP 20180425 001500000005-00005+00010+00013+00068-00048-00013+00013+00250- 82CBOVIX VIX OOPP 20180425 001500000236-00013+00013+00561-00560-00004+00445-00706-008372380000135+ 81CBOVIX VIX OOPC 20180425 001600000011-00007+00323-00314-00239+00262+00660-00657-00381+ 82CBOVIX VIX OOPC 20180425 001600000394+01006-01005-00419+00421+00932-00126+08357+010233600004217+ 81CBOVIX VIX OOPP 20180425 001600000009-00009+00029+00038+00109-00086-00042+00045+00317- 82CBOVIX VIX OOPP 20180425 001600000304-00046+00047+00628-00627-00014+00465-01632-010231970000470+ 81CBOVIX VIX OOPC 20180425 001700000013-00009+00305-00292-00208+00232+00633-00627-00325+ 82CBOVIX VIX OOPC 20180425 001700000336+00975-00973-00354+00355+00921-00107+07614+010677660003553+ 81CBOVIX VIX OOPP 20180425 001700000011-00011+00047+00060+00139-00116-00069+00075+00373- 82CBOVIX VIX OOPP 20180425 001700000362-00077+00079+00694-00693-00024+00485-02375-010676220000806+ 81CBOVIX VIX OOPC 20180425 001800000014-00011+00288-00271-00179+00202+00606-00597-00269+ 82CBOVIX VIX OOPC 20180425 001800000278+00944-00940-00288+00289+00911-00087+06887+010501540002890+ 81CBOVIX VIX OOPP 20180425 001800000012-00013+00064+00081+00169-00146-00096+00105+00429- 82CBOVIX VIX OOPP 20180425 001800000420-00108+00112+00760-00759-00034+00505-03102-010500160001141+ 81CBOVIX VIX OOPC 20180425 001900000015-00012+00267-00245-00151+00172+00571-00558-00223+ 82CBOVIX VIX OOPC 20180425 001900000229+00903-00896-00236+00236+00897-00071+06093+010634140002361+ 81CBOVIX VIX OOPP 20180425 001900000013-00014+00085+00107+00196-00176-00131+00144+00475- 82CBOVIX VIX OOPP 20180425 001900000469-00150+00156+00812-00812-00048+00521-03895-010632760001612+ 81CBOVIX VIX OOPC 20180425 002000000015-00013+00243-00216-00132+00152+00527-00507-00197+ 82CBOVIX VIX OOPC 20180425 002000000204+00844-00832-00211+00211+00875-00063+05382+011823510002116+ 81CBOVIX VIX OOPP 20180425 002000000013-00015+00109+00136+00215-00196-00175+00195+00501- 82CBOVIX VIX OOPP 20180425 002000000494-00208+00220+00837-00837-00071+00528-04607-011822060002366+ 81CBOVIX VIX OOPC 20180425 002100000015-00013+00222-00193-00116+00135+00487-00463-00174+ 82CBOVIX VIX OOPC 20180425 002100000180+00791-00773-00186+00187+00852-00056+04788+012604030001871+ 81CBOVIX VIX OOPP 20180425 002100000013-00015+00130+00160+00232-00213-00215+00239+00524- 82CBOVIX VIX OOPP 20180425 002100000518-00262+00279+00862-00861-00093+00535-05201-012602480003119+ 81CBOVIX VIX OOPC 20180425 002200000015-00013+00203-00172-00102+00119+00451-00423-00152+ 82CBOVIX VIX OOPC 20180425 002200000158+00740-00718-00163+00164+00829-00049+04266+013163050001642+ 81CBOVIX VIX OOPP 20180425 002200000013-00015+00149+00180+00246-00229-00251+00279+00546- 82CBOVIX VIX OOPP 20180425 002200000540-00312+00334+00884-00884-00116+00542-05723-013161360003889+ 81CBOVIX VIX OOPC 20180425 002300000014-00013+00186-00153-00088+00104+00417-00385-00131+ 82CBOVIX VIX OOPC 20180425 002300000136+00692-00666-00141+00141+00807-00042+03778+013468290001413+ 81CBOVIX VIX OOPP 20180425 002300000012-00015+00166+00199+00259-00244-00285+00317+00567- 82CBOVIX VIX OOPP 20180425 002300000562-00360+00386+00907-00907-00139+00549-06211-013466430004659+ 81CBOVIX VIX OOPC 20180425 002400000014-00012+00168-00135-00075+00089+00383-00349-00111+ 82CBOVIX VIX OOPC 20180425 002400000114+00645-00615-00118+00118+00784-00035+03305+013543040001183+ 81CBOVIX VIX OOPP 20180425 002400000012-00014+00184+00217+00273-00259-00319+00353+00587- 82CBOVIX VIX OOPP 20180425 002400000583-00407+00437+00930-00930-00162+00556-06684-013540970005429+ 81CBOVIX VIX OOPC 20180425 002500000013-00011+00150-00117-00062+00074+00349-00313-00090+ 82CBOVIX VIX OOPC 20180425 002500000093+00597-00565-00095+00095+00761-00029+02828+013388670000954+ 81CBOVIX VIX OOPP 20180425 002500000011-00013+00202+00235+00286-00274-00353+00389+00608- 82CBOVIX VIX OOPP 20180425 002500000605-00455+00487+00953-00953-00184+00563-07161-013386330006198+ 81CBOVIX VIX OOPC 20180425 003000000010-00009+00100-00070-00038+00046+00238-00200-00055+ 82CBOVIX VIX OOPC 20180425 003000000057+00422-00379-00059+00059+00635-00018+01747+015543880000590+ 81CBOVIX VIX OOPP 20180425 003000000008-00011+00252+00282+00310-00302-00464+00503+00643- 82CBOVIX VIX OOPP 20180425 003000000641-00630+00673+00989-00989-00310+00574-08242-015539960010828+ 81CBOVIX VIX OOPC 20180425 003250000008-00007+00078-00052-00026+00032+00190-00154-00038+ 82CBOVIX VIX OOPC 20180425 003250000040+00346-00303-00041+00041+00576-00012+01279+015690170000407+ 81CBOVIX VIX OOPP 20180425 003250000006-00009+00274+00301+00321-00316-00512+00548+00660- 82CBOVIX VIX OOPP 20180425 003250000658-00706+00749+01007-01007-00369+00579-08710-015684830013144+ 81CBOVIX VIX OOPC 20180425 003500000006-00005+00057-00035-00017+00021+00145-00112-00024+ 82CBOVIX VIX OOPC 20180425 003500000025+00275-00232-00025+00025+00517-00008+00865+015425480000253+ 81CBOVIX VIX OOPP 20180425 003500000004-00007+00295+00317+00331-00327-00557+00590+00674- 82CBOVIX VIX OOPP 20180425 003500000673-00778+00820+01023-01023-00428+00584-09125-015417710015486+ 81CBOVIX VIX OOPC 20180425 003750000005-00004+00043-00025-00011+00014+00113-00083-00016+ 82CBOVIX VIX OOPC 20180425 003750000017+00219-00179-00017+00017+00462-00005+00607+015425460000168+ 81CBOVIX VIX OOPP 20180425 003750000003-00006+00309+00327+00336-00334-00590+00619+00682- 82CBOVIX VIX OOPP 20180425 003750000681-00833+00873+01031-01031-00484+00587-09383-015414370017898+ 81CBOVIX VIX OOPC 20180425 004000000004-00003+00032-00017-00008+00010+00087-00061-00011+ 82CBOVIX VIX OOPC 20180425 004000000011+00174-00137-00011+00011+00410-00003+00424+015425450000111+ 81CBOVIX VIX OOPP 20180425 004000000002-00005+00320+00335+00340-00338-00616+00641+00687- 82CBOVIX VIX OOPP 20180425 004000000687-00878+00915+01037-01037-00536+00588-09566-015409480020339+ 81CBOVIX VIX OOPC 20180425 004250000003-00002+00024-00012-00005+00007+00066-00045-00007+ 82CBOVIX VIX OOPC 20180425 004250000007+00137-00104-00007+00007+00362-00002+00296+015425440000074+ 81CBOVIX VIX OOPP 20180425 004250000001-00004+00328+00340+00343-00341-00636+00658+00691- 82CBOVIX VIX OOPP 20180425 004250000691-00915+00948+01041-01041-00584+00589-09695-015402330022799+ 81CBOVIX VIX OOPC 20180425 004500000002-00002+00018-00008-00004+00004+00051-00033-00005+ 82CBOVIX VIX OOPC 20180425 004500000005+00108-00079-00005+00005+00318-00001+00206+015425430000049+ 81CBOVIX VIX OOPP 20180425 004500000000+00004+00335+00344+00344-00344-00652+00670+00693- 82CBOVIX VIX OOPP 20180425 004500000693-00944+00974+01043-01043-00628+00590-09785-015391870025272+ 81CBOVIX VIX OOPC 20180425 005000000001-00001+00010-00004-00002+00002+00030-00017-00002+ 82CBOVIX VIX OOPC 20180425 005000000002+00067-00045-00002+00002+00242-00001+00100+015425410000022+ 81CBOVIX VIX OOPP 20180425 005000000001+00003+00343+00348+00346-00346-00673+00685+00696- 82CBOVIX VIX OOPP 20180425 005000000696-00986+01008+01046-01046-00704+00591-09892-015354110030240+ 81CBOVIX VIX OOPC 20180425 005500000001-00000+00005-00002-00001+00001+00017-00009-00001+ 82CBOVIX VIX OOPC 20180425 005500000001+00041-00025-00001+00001+00182-00000+00048+015425410000010+ 81CBOVIX VIX OOPP 20180425 005500000001+00002+00347+00350+00347-00347-00686+00694+00697- 82CBOVIX VIX OOPP 20180425 005500000697-01013+01028+01047-01047-00766+00591-09944-015272180035222+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00025-00014-00000+00000+00136-00000+00024+015425410000005+ 81CBOVIX VIX OOPP 20180425 006000000002+00002+00350+00351+00348-00348-00693+00698+00698- 82CBOVIX VIX OOPP 20180425 006000000698-01030+01040+01048-01048-00815+00591-09970-015086120040211+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00015-00008-00000+00000+00100-00000+00012+015425410000002+ 81CBOVIX VIX OOPP 20180425 006500000002+00002+00351+00352+00348-00348-00698+00701+00698- 82CBOVIX VIX OOPP 20180425 006500000698-01041+01047+01048-01048-00856+00592-09983-014586530045204+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00010-00005-00000+00000+00074-00000+00006+015425320000001+ 81CBOVIX VIX OOPP 20180425 007000000002+00002+00351+00352+00348-00348-00700+00701+00698- 82CBOVIX VIX OOPP 20180425 007000000698-01046+01049+01048-01048-00882+00592-09986-014586530050197+ 81CBOVIX VIX OOPC 20180502 001000000009-00004+00333-00322-00298+00314+00666-00657-00578+ 82CBOVIX VIX OOPC 20180502 001000000595+01005-00998-00810+00825+00925-00303+09069+023906080010104+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00006-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20180502 001000000024-00000+00000+00167-00153-00000+00299-00030-009141110000005+ 81CBOVIX VIX OOPC 20180502 001050000010-00004+00331-00320-00295+00311+00664-00655-00568+ 82CBOVIX VIX OOPC 20180502 001050000585+01002-00996-00788+00803+00924-00288+09006+022559720009609+ 81CBOVIX VIX OOPP 20180502 001050000001-00000+00001+00001+00009-00003-00001+00001+00051- 82CBOVIX VIX OOPP 20180502 001050000036-00001+00001+00204-00191-00000+00314-00053-009115090000009+ 81CBOVIX VIX OOPC 20180502 001100000010-00005+00330-00318-00290+00308+00662-00653-00557+ 82CBOVIX VIX OOPC 20180502 001100000575+01000-00993-00765+00780+00924-00273+08938+021300580009116+ 81CBOVIX VIX OOPP 20180502 001100000001-00001+00001+00001+00013-00006-00001+00002+00067- 82CBOVIX VIX OOPP 20180502 001100000050-00002+00002+00243-00231-00000+00329-00087-009087470000016+ 81CBOVIX VIX OOPC 20180502 001150000010-00005+00328-00316-00286+00304+00659-00650-00544+ 82CBOVIX VIX OOPC 20180502 001150000563+00998-00991-00740+00754+00923-00259+08864+020127720008627+ 81CBOVIX VIX OOPP 20180502 001150000002-00001+00002+00002+00018-00009-00002+00003+00087- 82CBOVIX VIX OOPP 20180502 001150000068-00003+00003+00283-00274-00001+00343-00137-009058080000026+ 81CBOVIX VIX OOPC 20180502 001200000011-00005+00327-00314-00281+00300+00657-00648-00531+ 82CBOVIX VIX OOPC 20180502 001200000551+00995-00988-00712+00727+00923-00244+08781+019041410008142+ 81CBOVIX VIX OOPP 20180502 001200000002-00002+00003+00004+00025-00013-00004+00004+00108- 82CBOVIX VIX OOPP 20180502 001200000089-00004+00004+00325-00317-00001+00358-00205-009026770000040+ 81CBOVIX VIX OOPC 20180502 001250000011-00006+00325-00312-00276+00296+00654-00645-00516+ 82CBOVIX VIX OOPC 20180502 001250000536+00992-00985-00684+00697+00922-00230+08688+018042370007663+ 81CBOVIX VIX OOPP 20180502 001250000003-00002+00004+00006+00032-00018-00006+00006+00133- 82CBOVIX VIX OOPP 20180502 001250000112-00006+00006+00369-00362-00002+00372-00297-008993330000061+ 81CBOVIX VIX OOPC 20180502 001300000011-00006+00323-00309-00270+00291+00651-00641-00500+ 82CBOVIX VIX OOPC 20180502 001300000521+00988-00982-00653+00665+00921-00216+08583+017131110007192+ 81CBOVIX VIX OOPP 20180502 001300000004-00003+00006+00008+00042-00025-00008+00009+00159- 82CBOVIX VIX OOPP 20180502 001300000139-00009+00009+00412-00406-00003+00386-00415-008957540000089+ 81CBOVIX VIX OOPC 20180502 001350000012-00007+00320-00306-00263+00285+00647-00637-00483+ 82CBOVIX VIX OOPC 20180502 001350000504+00984-00977-00621+00632+00920-00202+08462+016307240006731+ 81CBOVIX VIX OOPP 20180502 001350000005-00004+00008+00011+00052-00033-00012+00012+00187- 82CBOVIX VIX OOPP 20180502 001350000167-00012+00013+00455-00451-00004+00400-00562-008919150000127+ 81CBOVIX VIX OOPC 20180502 001400000012-00008+00317-00302-00256+00279+00642-00632-00464+ 82CBOVIX VIX OOPC 20180502 001400000485+00979-00972-00587+00597+00919-00188+08325+015569060006280+ 81CBOVIX VIX OOPP 20180502 001400000006-00005+00011+00015+00064-00042-00016+00017+00217- 82CBOVIX VIX OOPP 20180502 001400000198-00017+00017+00498-00495-00005+00414-00742-008877890000175+ 81CBOVIX VIX OOPC 20180502 001450000013-00008+00314-00298-00248+00272+00637-00626-00444+ 82CBOVIX VIX OOPC 20180502 001450000464+00973-00966-00553+00562+00917-00175+08169+014913330005841+ 81CBOVIX VIX OOPP 20180502 001450000007-00007+00015+00021+00076-00053-00021+00023+00247- 82CBOVIX VIX OOPP 20180502 001450000229-00023+00024+00541-00538-00007+00427-00954-008833440000236+ 81CBOVIX VIX OOPC 20180502 001500000014-00009+00310-00293-00239+00264+00631-00619-00423+ 82CBOVIX VIX OOPC 20180502 001500000442+00966-00958-00518+00526+00914-00163+07992+014335350005417+ 81CBOVIX VIX OOPP 20180502 001500000008-00008+00020+00027+00090-00065-00028+00030+00278- 82CBOVIX VIX OOPP 20180502 001500000262-00030+00031+00582-00580-00009+00440-01201-008785440000311+ 81CBOVIX VIX OOPC 20180502 001600000015-00010+00303-00284-00220+00246+00621-00609-00374+ 82CBOVIX VIX OOPC 20180502 001600000392+00956-00948-00439+00444+00912-00135+07636+012644010004493+ 81CBOVIX VIX OOPP 20180502 001600000010-00010+00026+00034+00116-00090-00036+00038+00345- 82CBOVIX VIX OOPP 20180502 001600000334-00038+00038+00672-00672-00012+00467-01590-007765060000386+ 81CBOVIX VIX OOPC 20180502 001700000016-00011+00294-00274-00196+00223+00610-00598-00316+ 82CBOVIX VIX OOPC 20180502 001700000330+00945-00938-00354+00356+00910-00107+07191+010925590003569+ 81CBOVIX VIX OOPP 20180502 001700000011-00012+00033+00042+00149-00124-00044+00046+00422- 82CBOVIX VIX OOPP 20180502 001700000416-00046+00046+00764-00764-00014+00495-02095-006599760000460+ 81CBOVIX VIX OOPC 20180502 001800000017-00013+00277-00253-00171+00196+00582-00567-00268+ 82CBOVIX VIX OOPC 20180502 001800000279+00911-00903-00294+00295+00898-00089+06531+010726360002957+ 81CBOVIX VIX OOPP 20180502 001800000013-00015+00057+00072+00188-00165-00078+00083+00480- 82CBOVIX VIX OOPP 20180502 001800000477-00083+00084+00825-00825-00025+00514-03155-006945950000847+ 81CBOVIX VIX OOPC 20180502 001900000017-00014+00259-00231-00144+00168+00553-00535-00218+ 82CBOVIX VIX OOPC 20180502 001900000226+00877-00866-00234+00234+00887-00070+05825+010201000002345+ 81CBOVIX VIX OOPP 20180502 001900000015-00017+00081+00102+00225-00207-00113+00120+00539- 82CBOVIX VIX OOPP 20180502 001900000537-00121+00123+00886-00886-00037+00532-04208-006681080001233+ 81CBOVIX VIX OOPC 20180502 002000000017-00015+00238-00206-00129+00151+00512-00486-00198+ 82CBOVIX VIX OOPC 20180502 002000000206+00820-00802-00215+00216+00862-00065+05218+011369370002160+ 81CBOVIX VIX OOPP 20180502 002000000015-00017+00113+00143+00243-00227-00171+00188+00558- 82CBOVIX VIX OOPP 20180502 002000000556-00193+00201+00905-00905-00061+00537-05132-007918840002047+ 81CBOVIX VIX OOPC 20180502 002100000017-00015+00219-00185-00116+00137+00476-00445-00179+ 82CBOVIX VIX OOPC 20180502 002100000187+00769-00746-00196+00197+00838-00059+04720+012228190001975+ 81CBOVIX VIX OOPP 20180502 002100000014-00017+00140+00173+00259-00244-00221+00246+00577- 82CBOVIX VIX OOPP 20180502 002100000574-00259+00273+00924-00923-00086+00543-05828-008744850002860+ 81CBOVIX VIX OOPC 20180502 002200000017-00015+00203-00167-00104+00124+00444-00409-00162+ 82CBOVIX VIX OOPC 20180502 002200000169+00723-00695-00178+00179+00815-00054+04284+012855530001790+ 81CBOVIX VIX OOPP 20180502 002200000013-00017+00162+00199+00273-00259-00265+00296+00595- 82CBOVIX VIX OOPP 20180502 002200000593-00320+00340+00942-00942-00110+00549-06418-009278480003674+ 81CBOVIX VIX OOPC 20180502 002300000017-00014+00188-00151-00093+00112+00414-00376-00145+ 82CBOVIX VIX OOPC 20180502 002300000152+00680-00647-00159+00160+00791-00048+03885+013293950001605+ 81CBOVIX VIX OOPP 20180502 002300000012-00016+00184+00221+00286-00274-00307+00342+00613- 82CBOVIX VIX OOPP 20180502 002300000611-00377+00403+00961-00960-00135+00554-06956-009567730004488+ 81CBOVIX VIX OOPC 20180502 002400000016-00014+00174-00136-00083+00100+00385-00346-00129+ 82CBOVIX VIX OOPC 20180502 002400000135+00639-00602-00141+00142+00768-00043+03508+013567860001420+ 81CBOVIX VIX OOPP 20180502 002400000011-00015+00205+00242+00298-00288-00347+00386+00631- 82CBOVIX VIX OOPP 20180502 002400000629-00433+00464+00979-00979-00159+00560-07474-009624990005301+ 81CBOVIX VIX OOPC 20180502 002500000015-00013+00160-00122-00073+00089+00358-00316-00112+ 82CBOVIX VIX OOPC 20180502 002500000118+00599-00559-00123+00123+00745-00037+03142+013690050001235+ 81CBOVIX VIX OOPP 20180502 002500000009-00013+00226+00263+00310-00303-00389+00430+00648- 82CBOVIX VIX OOPP 20180502 002500000648-00490+00525+00997-00997-00183+00565-07999-009429620006115+ 81CBOVIX VIX OOPC 20180502 003000000011-00009+00097-00064-00034+00042+00230-00187-00049+ 82CBOVIX VIX OOPC 20180502 003000000051+00410-00361-00052+00053+00627-00016+01616+013456270000526+ 81CBOVIX VIX OOPP 20180502 003000000036-00026-00265+00290+00371-00369-00514+00555+00719- 82CBOVIX VIX OOPP 20180502 003000000718-00700+00749+01068-01068-00310+00586-09373-009429620010398+ 81CBOVIX VIX OOPC 20180502 003500000009-00008+00076-00047-00027+00034+00179-00139-00041+ 82CBOVIX VIX OOPC 20180502 003500000043+00320-00271-00044+00044+00523-00013+01265+015705850000446+ 81CBOVIX VIX OOPP 20180502 003500000031-00028-00301+00313+00377-00376-00603+00630+00726- 82CBOVIX VIX OOPP 20180502 003500000726-00860+00904+01076-01076-00448+00589-09821-009429620015311+ 81CBOVIX VIX OOPC 20180502 004000000006-00005+00048-00027-00014+00018+00118-00085-00021+ 82CBOVIX VIX OOPC 20180502 004000000022+00220-00176-00023+00023+00425-00007+00716+015589840000227+ 81CBOVIX VIX OOPP 20180502 004000000050-00049-00294+00299+00398-00398-00623+00638+00748- 82CBOVIX VIX OOPP 20180502 004000000748-00926+00956+01098-01098-00569+00595-09944-009429620020085+ 81CBOVIX VIX OOPC 20180502 004500000004-00003+00030-00015-00008+00010+00077-00051-00011+ 82CBOVIX VIX OOPC 20180502 004500000011+00150-00112-00012+00012+00340-00004+00402+015509330000117+ 81CBOVIX VIX OOPP 20180502 004500000060-00059-00288+00290+00409-00409-00630+00637+00759- 82CBOVIX VIX OOPP 20180502 004500000759-00957+00975+01109-01109-00672+00599-09975-009429620024968+ 81CBOVIX VIX OOPC 20180502 005000000003-00002+00019-00008-00004+00005+00050-00030-00006+ 82CBOVIX VIX OOPC 20180502 005000000006+00101-00070-00006+00006+00269-00002+00226+015450160000061+ 81CBOVIX VIX OOPP 20180502 005000000065-00065-00284+00285+00415-00415-00631+00634+00765- 82CBOVIX VIX OOPP 20180502 005000000765-00971+00980+01115-01115-00754+00600-09983-009429620029905+ 81CBOVIX VIX OOPC 20180502 005500000002-00001+00012-00005-00002+00003+00032-00018-00003+ 82CBOVIX VIX OOPC 20180502 005500000003+00068-00044-00003+00003+00211-00001+00127+015404790000032+ 81CBOVIX VIX OOPP 20180502 005500000068-00068-00282+00282+00418-00418-00631+00632+00768- 82CBOVIX VIX OOPP 20180502 005500000768-00976+00980+01118-01118-00814+00601-09985-009429620034869+ 81CBOVIX VIX OOPC 20180502 006000000001-00001+00007-00003-00001+00002+00021-00011-00002+ 82CBOVIX VIX OOPC 20180502 006000000002+00046-00028-00002+00002+00164-00001+00072+015368830000017+ 81CBOVIX VIX OOPP 20180502 006000000069-00069-00281+00281+00419-00419-00630+00631+00769- 82CBOVIX VIX OOPP 20180502 006000000769-00978+00980+01119-01119-00855+00602-09985-009429620039847+ 81CBOVIX VIX OOPC 20180502 006500000001-00000+00005-00001-00001+00001+00014-00006-00001+ 82CBOVIX VIX OOPC 20180502 006500000001+00031-00017-00001+00001+00127-00000+00041+015339570000010+ 81CBOVIX VIX OOPP 20180502 006500000070-00070-00280+00280+00420-00420-00630+00630+00770- 82CBOVIX VIX OOPP 20180502 006500000770-00979+00980+01120-01120-00882+00602-09985-009429620044832+ 81CBOVIX VIX OOPC 20180516 000900000004-00004-00233-00233-00224+00224+00461-00461-00450+ 82CBOVIX VIX OOPC 20180516 000900000452+00689-00689-00669+00676+00618-00306+09975+006505180010202+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00013-00005-00000+00269-00003-006801130000000+ 81CBOVIX VIX OOPC 20180516 001000000005-00004-00233-00232-00222+00224+00461-00461-00445+ 82CBOVIX VIX OOPC 20180516 001000000450+00689-00689-00652+00666+00618-00276+09967+006505180009206+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180516 001000000003-00000+00000+00031-00017-00000+00299-00015-006801130000002+ 81CBOVIX VIX OOPC 20180516 001050000005-00004-00232-00232-00221+00224+00461-00461-00440+ 82CBOVIX VIX OOPC 20180516 001050000448+00689-00689-00638+00655+00618-00261+09951+006656860008709+ 81CBOVIX VIX OOPP 20180516 001050000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180516 001050000005-00000+00000+00045-00027-00000+00314-00030-006801130000004+ 81CBOVIX VIX OOPC 20180516 001100000005-00004-00232-00232-00219+00223+00460-00460-00433+ 82CBOVIX VIX OOPC 20180516 001100000444+00689-00688-00621+00641+00618-00246+09926+006720750008215+ 81CBOVIX VIX OOPP 20180516 001100000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180516 001100000008-00001+00001+00061-00040-00000+00329-00056-006801130000009+ 81CBOVIX VIX OOPC 20180516 001150000006-00003-00232-00231-00216+00223+00460-00459-00424+ 82CBOVIX VIX OOPC 20180516 001150000439+00688-00688-00601+00624+00617-00232+09886+006752480007723+ 81CBOVIX VIX OOPP 20180516 001150000002-00001+00001+00001+00008-00002-00001+00002+00028- 82CBOVIX VIX OOPP 20180516 001150000014-00001+00002+00080-00057-00000+00343-00095-006801160000015+ 81CBOVIX VIX OOPC 20180516 001200000006-00003-00232-00230-00212+00221+00459-00458-00414+ 82CBOVIX VIX OOPC 20180516 001200000432+00687-00687-00579+00603+00617-00217+09827+006769780007235+ 81CBOVIX VIX OOPP 20180516 001200000002-00002+00001+00002+00012-00003-00002+00003+00039- 82CBOVIX VIX OOPP 20180516 001200000021-00002+00003+00102-00078-00001+00358-00154-006801180000026+ 81CBOVIX VIX OOPC 20180516 001250000007-00002-00231-00229-00208+00220+00458-00457-00402+ 82CBOVIX VIX OOPC 20180516 001250000423+00685-00685-00554+00579+00617-00203+09743+006779850006752+ 81CBOVIX VIX OOPP 20180516 001250000003-00002+00002+00004+00017-00005-00003+00004+00051- 82CBOVIX VIX OOPP 20180516 001250000030-00004+00004+00127-00102-00001+00373-00237-006801200000043+ 81CBOVIX VIX OOPC 20180516 001300000008-00001-00230-00227-00202+00217+00456-00454-00387+ 82CBOVIX VIX OOPC 20180516 001300000411+00683-00683-00526+00551+00616-00188+09630+006786030006277+ 81CBOVIX VIX OOPP 20180516 001300000004-00003+00003+00006+00022-00007-00005+00007+00065- 82CBOVIX VIX OOPP 20180516 001300000041-00006+00007+00154-00129-00002+00387-00349-006801230000067+ 81CBOVIX VIX OOPC 20180516 001350000010-00000+00228-00224-00195+00214+00453-00451-00371+ 82CBOVIX VIX OOPC 20180516 001350000397+00680-00679-00497+00522+00615-00174+09484+006789990005812+ 81CBOVIX VIX OOPP 20180516 001350000005-00004+00004+00009+00029-00010-00008+00010+00082- 82CBOVIX VIX OOPP 20180516 001350000055-00009+00010+00184-00159-00003+00401-00496-006801250000100+ 81CBOVIX VIX OOPC 20180516 001400000011-00001+00227-00222-00189+00211+00451-00449-00356+ 82CBOVIX VIX OOPC 20180516 001400000384+00678-00677-00469+00491+00614-00160+09359+006549420005338+ 81CBOVIX VIX OOPP 20180516 001400000006-00005+00006+00011+00035-00014-00010+00012+00097- 82CBOVIX VIX OOPP 20180516 001400000069-00012+00012+00212-00189-00004+00415-00620-006558700000126+ 81CBOVIX VIX OOPC 20180516 001450000012-00003+00224-00216-00179+00204+00446-00442-00334+ 82CBOVIX VIX OOPC 20180516 001450000364+00671-00670-00436+00457+00612-00147+09091+006740110004913+ 81CBOVIX VIX OOPP 20180516 001450000008-00007+00009+00016+00045-00020-00015+00019+00118- 82CBOVIX VIX OOPP 20180516 001450000089-00018+00020+00245-00224-00006+00428-00888-006747050000199+ 81CBOVIX VIX OOPC 20180516 001500000014-00005+00220-00209-00169+00197+00438-00433-00312+ 82CBOVIX VIX OOPC 20180516 001500000342+00662-00660-00403+00423+00609-00136+08764+006975580004518+ 81CBOVIX VIX OOPP 20180516 001500000010-00010+00013+00024+00055-00028-00023+00028+00140- 82CBOVIX VIX OOPP 20180516 001500000110-00027+00030+00277-00258-00009+00440-01214-006981020000304+ 81CBOVIX VIX OOPC 20180516 001600000017-00010+00210-00191-00147+00179+00419-00408-00270+ 82CBOVIX VIX OOPC 20180516 001600000299+00638-00632-00344+00361+00600-00114+08020+007420680003814+ 81CBOVIX VIX OOPP 20180516 001600000013-00014+00023+00041+00077-00045-00042+00053+00182- 82CBOVIX VIX OOPP 20180516 001600000153-00051+00057+00337-00320-00018+00461-01958-007424520000597+ 81CBOVIX VIX OOPC 20180516 001700000019-00013+00197-00172-00127+00161+00396-00378-00232+ 82CBOVIX VIX OOPC 20180516 001700000259+00608-00597-00292+00306+00588-00096+07230+007813710003216+ 81CBOVIX VIX OOPP 20180516 001700000015-00017+00035+00061+00097-00063-00065+00082+00221- 82CBOVIX VIX OOPP 20180516 001700000193-00081+00092+00389-00374-00030+00479-02748-007816780000996+ 81CBOVIX VIX OOPC 20180516 001800000021-00015+00184-00152-00109+00143+00371-00346-00198+ 82CBOVIX VIX OOPC 20180516 001800000223+00574-00557-00248+00260+00573-00081+06452+008152770002711+ 81CBOVIX VIX OOPP 20180516 001800000017-00020+00049+00081+00115-00081-00090+00115+00254- 82CBOVIX VIX OOPP 20180516 001800000229-00115+00132+00433-00421-00045+00494-03525-008155430001489+ 81CBOVIX VIX OOPC 20180516 001900000022-00017+00170-00133-00093+00127+00344-00312-00171+ 82CBOVIX VIX OOPC 20180516 001900000193+00537-00512-00213+00223+00555-00070+05725+008594510002324+ 81CBOVIX VIX OOPP 20180516 001900000017-00021+00063+00100+00131-00097-00117+00149+00282- 82CBOVIX VIX OOPP 20180516 001900000259-00152+00177+00468-00458-00063+00505-04252-008596940002100+ 81CBOVIX VIX OOPC 20180516 002000000022-00017+00156-00116-00080+00112+00318-00281-00147+ 82CBOVIX VIX OOPC 20180516 002000000168+00500-00469-00183+00192+00536-00060+05077+008973320002000+ 81CBOVIX VIX OOPP 20180516 002000000017-00022+00077+00117+00144-00112-00143+00180+00305- 82CBOVIX VIX OOPP 20180516 002000000284-00189+00220+00498-00488-00082+00515-04899-008975620002774+ 81CBOVIX VIX OOPC 20180516 002100000021-00017+00143-00101-00069+00099+00293-00251-00128+ 82CBOVIX VIX OOPC 20180516 002100000146+00464-00427-00158+00166+00515-00052+04503+009298060001726+ 81CBOVIX VIX OOPP 20180516 002100000017-00022+00089+00132+00155-00125-00168+00210+00325- 82CBOVIX VIX OOPP 20180516 002100000306-00225+00262+00522-00514-00103+00523-05474-009300280003498+ 81CBOVIX VIX OOPC 20180516 002200000021-00017+00132-00088-00061+00089+00270-00225-00113+ 82CBOVIX VIX OOPC 20180516 002200000129+00430-00388-00140+00147+00493-00046+04025+009714520001527+ 81CBOVIX VIX OOPP 20180516 002200000017-00021+00101+00144+00164-00135-00191+00236+00340- 82CBOVIX VIX OOPP 20180516 002200000323-00259+00301+00541-00534-00125+00529-05951-009716700004296+ 81CBOVIX VIX OOPC 20180516 002300000020-00017+00121-00077-00053+00079+00248-00202-00098+ 82CBOVIX VIX OOPC 20180516 002300000113+00398-00353-00122+00128+00472-00040+03581+009965700001328+ 81CBOVIX VIX OOPP 20180516 002300000016-00021+00112+00155+00171-00145-00213+00259+00354- 82CBOVIX VIX OOPP 20180516 002300000339-00291+00336+00559-00553-00146+00535-06395-009967860005095+ 81CBOVIX VIX OOPC 20180516 002400000019-00016+00111-00067-00046+00070+00228-00180-00086+ 82CBOVIX VIX OOPC 20180516 002400000100+00369-00320-00107+00112+00450-00035+03192+010204270001161+ 81CBOVIX VIX OOPP 20180516 002400000015-00020+00122+00165+00178-00154-00233+00281+00366- 82CBOVIX VIX OOPP 20180516 002400000353-00321+00369+00574-00569-00168+00540-06784-010206430005926+ 81CBOVIX VIX OOPC 20180516 002500000018-00015+00102-00060-00041+00064+00211-00163-00077+ 82CBOVIX VIX OOPC 20180516 002500000090+00342-00292-00096+00101+00429-00031+02890+010556820001048+ 81CBOVIX VIX OOPP 20180516 002500000014-00019+00130+00173+00183-00160-00250+00298+00375- 82CBOVIX VIX OOPP 20180516 002500000362-00347+00398+00585-00580-00189+00544-07087-010558970006810+ 81CBOVIX VIX OOPC 20180516 002600000017-00015+00095-00053-00037+00058+00196-00147-00070+ 82CBOVIX VIX OOPC 20180516 002600000082+00318-00266-00087+00091+00408-00028+02624+010874410000948+ 81CBOVIX VIX OOPP 20180516 002600000013-00019+00138+00179+00187-00166-00265+00314+00383- 82CBOVIX VIX OOPP 20180516 002600000371-00371+00423+00594-00589-00210+00547-07352-010876560007708+ 81CBOVIX VIX OOPC 20180516 002700000017-00014+00088-00047-00033+00052+00181-00133-00062+ 82CBOVIX VIX OOPC 20180516 002700000073+00296-00243-00078+00082+00388-00025+02373+011105330000848+ 81CBOVIX VIX OOPP 20180516 002700000012-00018+00145+00185+00192-00172-00280+00328+00390- 82CBOVIX VIX OOPP 20180516 002700000379-00394+00446+00603-00599-00230+00550-07603-011107470008607+ 81CBOVIX VIX OOPC 20180516 002800000016-00013+00080-00042-00029+00047+00167-00120-00055+ 82CBOVIX VIX OOPC 20180516 002800000065+00274-00221-00069+00072+00369-00022+02130+011252700000749+ 81CBOVIX VIX OOPP 20180516 002800000011-00017+00152+00191+00195-00177-00294+00341+00397- 82CBOVIX VIX OOPP 20180516 002800000387-00415+00468+00612-00608-00249+00553-07846-011254850009505+ 81CBOVIX VIX OOPC 20180516 002900000015-00012+00075-00038-00026+00044+00156-00110-00051+ 82CBOVIX VIX OOPC 20180516 002900000060+00256-00204-00063+00067+00351-00021+01967+011563950000694+ 81CBOVIX VIX OOPP 20180516 002900000011-00017+00157+00195+00198-00180-00305+00351+00401- 82CBOVIX VIX OOPP 20180516 002900000392-00433+00486+00617-00614-00267+00554-08010-011566080010447+ 81CBOVIX VIX OOPC 20180516 003000000014-00012+00070-00034-00024+00040+00146-00101-00047+ 82CBOVIX VIX OOPC 20180516 003000000056+00241-00188-00059+00062+00334-00019+01819+011846890000643+ 81CBOVIX VIX OOPP 20180516 003000000010-00016+00162+00198+00200-00184-00315+00360+00405- 82CBOVIX VIX OOPP 20180516 003000000397-00449+00501+00622-00619-00284+00556-08157-011848980011394+ 81CBOVIX VIX OOPC 20180516 003250000013-00010+00059-00027-00019+00033+00123-00081-00038+ 82CBOVIX VIX OOPC 20180516 003250000045+00204-00154-00047+00050+00295-00015+01477+012340570000516+ 81CBOVIX VIX OOPP 20180516 003250000008-00014+00173+00206+00205-00191-00338+00380+00415- 82CBOVIX VIX OOPP 20180516 003250000408-00485+00535+00634-00631-00323+00560-08500-012342570013762+ 81CBOVIX VIX OOPC 20180516 003500000011-00009+00052-00022-00016+00028+00107-00068-00032+ 82CBOVIX VIX OOPC 20180516 003500000039+00178-00130-00040+00043+00263-00013+01263+012966130000446+ 81CBOVIX VIX OOPP 20180516 003500000007-00013+00181+00210+00208-00196-00354+00393+00420- 82CBOVIX VIX OOPP 20180516 003500000414-00511+00559+00640-00638-00355+00562-08713-012967910016186+ 81CBOVIX VIX OOPC 20180516 003750000010-00008+00045-00018-00013+00024+00093-00057-00027+ 82CBOVIX VIX OOPC 20180516 003750000033+00155-00110-00034+00036+00234-00011+01069+013406140000376+ 81CBOVIX VIX OOPP 20180516 003750000006-00012+00188+00214+00211-00200-00368+00404+00425- 82CBOVIX VIX OOPP 20180516 003750000420-00534+00579+00647-00645-00384+00564-08908-013407660018611+ 81CBOVIX VIX OOPC 20180516 004000000009-00007+00040-00015-00011+00021+00082-00049-00023+ 82CBOVIX VIX OOPC 20180516 004000000028+00137-00095-00029+00031+00210-00010+00922+013842380000325+ 81CBOVIX VIX OOPP 20180516 004000000005-00011+00193+00217+00213-00203-00379+00412+00429- 82CBOVIX VIX OOPP 20180516 004000000424-00552+00595+00651-00650-00408+00565-09054-013843520021054+ 81CBOVIX VIX OOPC 20180516 004250000008-00007+00036-00013-00010+00019+00073-00043-00021+ 82CBOVIX VIX OOPC 20180516 004250000025+00123-00083-00026+00028+00190-00009+00820+014320430000291+ 81CBOVIX VIX OOPP 20180516 004250000004-00011+00197+00219+00214-00205-00387+00418+00432- 82CBOVIX VIX OOPP 20180516 004250000427-00566+00606+00655-00653-00427+00566-09157-014321080023515+ 81CBOVIX VIX OOPC 20180516 004500000008-00006+00032-00011-00009+00017+00066-00037-00018+ 82CBOVIX VIX OOPC 20180516 004500000022+00110-00073-00023+00025+00173-00008+00724+014698760000258+ 81CBOVIX VIX OOPP 20180516 004500000003-00010+00201+00221+00216-00208-00395+00424+00434- 82CBOVIX VIX OOPP 20180516 004500000430-00579+00616+00658-00656-00445+00567-09253-014698810025976+ 81CBOVIX VIX OOPC 20180516 004750000007-00005+00028-00010-00007+00015+00059-00032-00016+ 82CBOVIX VIX OOPC 20180516 004750000019+00098-00064-00020+00022+00156-00007+00633+014980670000224+ 81CBOVIX VIX OOPP 20180516 004750000003-00010+00204+00223+00217-00210-00402+00429+00437- 82CBOVIX VIX OOPP 20180516 004750000433-00591+00625+00661-00659-00461+00568-09344-014979990028437+ 81CBOVIX VIX OOPC 20180516 005000000006-00005+00026-00008-00006+00013+00053-00028-00014+ 82CBOVIX VIX OOPC 20180516 005000000017+00089-00057-00018+00019+00143-00006+00563+015281230000200+ 81CBOVIX VIX OOPP 20180516 005000000002-00009+00207+00224+00218-00211-00408+00432+00438- 82CBOVIX VIX OOPP 20180516 005000000435-00600+00633+00663-00662-00475+00569-09414-015279690030906+ 81CBOVIX VIX OOPC 20180516 005500000005-00004+00021-00006-00005+00010+00043-00022-00011+ 82CBOVIX VIX OOPC 20180516 005500000013+00072-00044-00014+00015+00119-00005+00442+015735320000155+ 81CBOVIX VIX OOPP 20180516 005500000001-00008+00212+00226+00219-00214-00418+00439+00442- 82CBOVIX VIX OOPP 20180516 005500000439-00617+00645+00667-00666-00499+00571-09535-015731500035851+ 81CBOVIX VIX OOPC 20180516 006000000005-00004+00018-00005-00004+00009+00037-00019-00009+ 82CBOVIX VIX OOPC 20180516 006000000012+00063-00038-00012+00013+00103-00004+00383+016389820000137+ 81CBOVIX VIX OOPP 20180516 006000000000-00008+00214+00227+00220-00215-00424+00442+00443- 82CBOVIX VIX OOPP 20180516 006000000441-00626+00652+00669-00668-00515+00571-09595-016383350040821+ 81CBOVIX VIX OOPC 20180516 006500000004-00003+00016-00004-00004+00008+00032-00016-00008+ 82CBOVIX VIX OOPC 20180516 006500000010+00055-00032-00010+00011+00090-00004+00329+016898380000118+ 81CBOVIX VIX OOPP 20180516 006500000000+00007+00217+00228+00221-00216-00429+00445+00444- 82CBOVIX VIX OOPP 20180516 006500000442-00635+00657+00670-00670-00528+00572-09649-016888570045791+ 81CBOVIX VIX OOPC 20180516 007000000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20180516 007000000009+00048-00028-00009+00010+00079-00003+00287+017374530000104+ 81CBOVIX VIX OOPP 20180516 007000000001+00007+00219+00229+00221-00217-00432+00447+00445- 82CBOVIX VIX OOPP 20180516 007000000444-00641+00662+00672-00671-00539+00572-09691-017360790050766+ 81CBOVIX VIX OOPC 20180516 007500000003-00002+00012-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20180516 007500000008+00042-00024-00008+00009+00070-00003+00248+017741270000090+ 81CBOVIX VIX OOPP 20180516 007500000001+00007+00220+00229+00222-00218-00436+00449+00446- 82CBOVIX VIX OOPP 20180516 007500000445-00647+00666+00673-00672-00548+00572-09730-017722610055741+ 81CBOVIX VIX OOPC 20180516 008000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180516 008000000007+00037-00020-00007+00007+00061-00002+00211+017997690000076+ 81CBOVIX VIX OOPP 20180516 008000000001+00006+00222+00230+00222-00219-00439+00451+00447- 82CBOVIX VIX OOPP 20180516 008000000446-00653+00669+00674-00674-00557+00573-09768-017972650060716+ 81CBOVIX VIX OOPC 20180620 000900000010-00009-00238-00238-00217+00219+00466-00466-00441+ 82CBOVIX VIX OOPC 20180620 000900000446+00694-00694-00653+00667+00619-00295+09944+005438430009824+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20180620 000900000003-00000+00001+00031-00015-00000+00268-00030-006198940000005+ 81CBOVIX VIX OOPC 20180620 001000000010-00008-00237-00236-00215+00219+00465-00465-00432+ 82CBOVIX VIX OOPC 20180620 001000000444+00693-00693-00630+00652+00619-00265+09916+005438430008840+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00000+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20180620 001000000008-00002+00002+00058-00034-00001+00298-00087-006199450000017+ 81CBOVIX VIX OOPC 20180620 001100000012-00007-00236-00234-00207+00218+00463-00462-00411+ 82CBOVIX VIX OOPC 20180620 001100000432+00691-00690-00587+00617+00618-00236+09786+005915610007873+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00001+00004+00015-00002-00003+00004+00040- 82CBOVIX VIX OOPP 20180620 001100000018-00004+00004+00094-00064-00001+00327-00206-006200010000045+ 81CBOVIX VIX OOPC 20180620 001200000014-00004-00235-00229-00196+00215+00459-00457-00386+ 82CBOVIX VIX OOPC 20180620 001200000415+00686-00685-00541+00573+00616-00208+09571+006050050006933+ 81CBOVIX VIX OOPP 20180620 001200000006-00005+00003+00009+00025-00005-00007+00010+00064- 82CBOVIX VIX OOPP 20180620 001200000035-00009+00010+00138-00105-00003+00355-00413-006200650000101+ 81CBOVIX VIX OOPC 20180620 001300000017-00001-00232-00223-00184+00210+00454-00450-00358+ 82CBOVIX VIX OOPC 20180620 001300000393+00680-00677-00491+00523+00614-00180+09296+005926930006013+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00005+00015+00037-00010-00012+00017+00091- 82CBOVIX VIX OOPP 20180620 001300000056-00015+00017+00187-00154-00005+00383-00683-006025920000176+ 81CBOVIX VIX OOPC 20180620 001400000021-00005+00226-00209-00164+00199+00441-00430-00320+ 82CBOVIX VIX OOPC 20180620 001400000358+00662-00656-00433+00464+00607-00157+08723+006447590005242+ 81CBOVIX VIX OOPP 20180620 001400000013-00013+00012+00029+00056-00021-00025+00036+00129- 82CBOVIX VIX OOPP 20180620 001400000091-00032+00038+00244-00213-00012+00406-01247-006510090000401+ 81CBOVIX VIX OOPC 20180620 001500000025-00009+00218-00192-00146+00186+00425-00408-00284+ 82CBOVIX VIX OOPC 20180620 001500000324+00642-00630-00381+00409+00599-00136+08118+006719430004537+ 81CBOVIX VIX OOPP 20180620 001500000016-00018+00019+00045+00074-00033-00040+00058+00164- 82CBOVIX VIX OOPP 20180620 001500000125-00053+00064+00296-00267-00021+00427-01846-006767220000691+ 81CBOVIX VIX OOPC 20180620 001600000027-00014+00208-00174-00129+00172+00406-00381-00251+ 82CBOVIX VIX OOPC 20180620 001600000290+00616-00597-00334+00359+00587-00118+07460+007035450003941+ 81CBOVIX VIX OOPP 20180620 001600000019-00022+00029+00063+00091-00047-00059+00085+00197- 82CBOVIX VIX OOPP 20180620 001600000158-00079+00097+00342-00317-00033+00445-02499-007075280001090+ 81CBOVIX VIX OOPC 20180620 001700000029-00017+00197-00156-00113+00158+00384-00350-00222+ 82CBOVIX VIX OOPC 20180620 001700000259+00586-00559-00294+00317+00572-00104+06802+007431630003464+ 81CBOVIX VIX OOPP 20180620 001700000020-00026+00040+00081+00107-00061-00081+00115+00226- 82CBOVIX VIX OOPP 20180620 001700000189-00109+00135+00382-00358-00048+00459-03153-007467020001609+ 81CBOVIX VIX OOPC 20180620 001800000030-00019+00186-00139-00099+00145+00363-00322-00196+ 82CBOVIX VIX OOPC 20180620 001800000231+00555-00521-00259+00280+00556-00091+06192+007686820003030+ 81CBOVIX VIX OOPP 20180620 001800000021-00028+00051+00098+00121-00075-00103+00144+00252- 82CBOVIX VIX OOPP 20180620 001800000216-00139+00173+00417-00396-00064+00472-03761-007719780002170+ 81CBOVIX VIX OOPC 20180620 001900000030-00021+00175-00123-00087+00132+00341-00293-00175+ 82CBOVIX VIX OOPC 20180620 001900000208+00524-00482-00230+00249+00537-00081+05635+008031920002697+ 81CBOVIX VIX OOPP 20180620 001900000022-00029+00062+00114+00132-00087-00124+00172+00273- 82CBOVIX VIX OOPP 20180620 001900000240-00169+00212+00445-00426-00082+00482-04315-008063570002832+ 81CBOVIX VIX OOPC 20180620 002000000030-00021+00164-00110-00077+00121+00320-00267-00156+ 82CBOVIX VIX OOPC 20180620 002000000187+00494-00446-00206+00223+00518-00072+05134+008319820002405+ 81CBOVIX VIX OOPP 20180620 002000000022-00030+00073+00127+00142-00098-00145+00198+00292- 82CBOVIX VIX OOPP 20180620 002000000260-00199+00248+00470-00453-00101+00491-04814-008350870003536+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00155-00098-00069+00111+00301-00244-00141+ 82CBOVIX VIX OOPC 20180620 002100000170+00466-00412-00186+00202+00498-00065+04697+008641040002175+ 81CBOVIX VIX OOPP 20180620 002100000021-00030+00082+00139+00150-00108-00164+00221+00307- 82CBOVIX VIX OOPP 20180620 002100000277-00228+00282+00490-00474-00121+00498-05249-008671950004301+ 81CBOVIX VIX OOPC 20180620 002200000029-00022+00145-00087-00062+00102+00283-00223-00127+ 82CBOVIX VIX OOPC 20180620 002200000154+00439-00380-00167+00182+00479-00059+04297+008874650001956+ 81CBOVIX VIX OOPP 20180620 002200000021-00030+00092+00149+00158-00117-00182+00243+00321- 82CBOVIX VIX OOPP 20180620 002200000293-00254+00313+00509-00494-00140+00504-05649-008905750005077+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00136-00078-00055+00094+00265-00203-00114+ 82CBOVIX VIX OOPC 20180620 002300000140+00413-00351-00150+00164+00460-00053+03930+009063660001757+ 81CBOVIX VIX OOPP 20180620 002300000020-00030+00101+00159+00165-00126-00200+00262+00333- 82CBOVIX VIX OOPP 20180620 002300000308-00280+00343+00525-00512-00159+00510-06014-009095210005873+ 81CBOVIX VIX OOPC 20180620 002400000028-00021+00128-00070-00049+00086+00250-00186-00104+ 82CBOVIX VIX OOPC 20180620 002400000128+00390-00324-00137+00149+00441-00048+03615+009286490001598+ 81CBOVIX VIX OOPP 20180620 002400000019-00030+00109+00167+00170-00133-00215+00279+00344- 82CBOVIX VIX OOPP 20180620 002400000320-00303+00369+00539-00526-00178+00515-06328-009318650006710+ 81CBOVIX VIX OOPC 20180620 002500000027-00021+00121-00063-00045+00080+00235-00171-00095+ 82CBOVIX VIX OOPC 20180620 002500000117+00368-00300-00125+00136+00423-00044+03331+009487700001457+ 81CBOVIX VIX OOPP 20180620 002500000018-00029+00116+00174+00175-00139-00230+00294+00353- 82CBOVIX VIX OOPP 20180620 002500000330-00325+00393+00551-00539-00196+00519-06611-009520640007565+ 81CBOVIX VIX OOPC 20180620 002600000026-00020+00113-00057-00040+00073+00220-00156-00086+ 82CBOVIX VIX OOPC 20180620 002600000107+00346-00277-00113+00123+00405-00039+03057+009620720001316+ 81CBOVIX VIX OOPP 20180620 002600000017-00029+00124+00180+00179-00146-00244+00309+00362- 82CBOVIX VIX OOPP 20180620 002600000341-00347+00416+00563-00552-00214+00524-06884-009654630008419+ 81CBOVIX VIX OOPC 20180620 002700000025-00019+00107-00051-00037+00068+00208-00144-00079+ 82CBOVIX VIX OOPC 20180620 002700000099+00328-00258-00104+00114+00388-00037+02840+009830750001217+ 81CBOVIX VIX OOPP 20180620 002700000017-00028+00130+00185+00183-00151-00257+00321+00369- 82CBOVIX VIX OOPP 20180620 002700000349-00365+00435+00571-00561-00231+00527-07101-009865600009315+ 81CBOVIX VIX OOPC 20180620 002800000024-00019+00101-00047-00033+00064+00197-00133-00073+ 82CBOVIX VIX OOPC 20180620 002800000091+00310-00240-00096+00105+00372-00034+02639+010013760001124+ 81CBOVIX VIX OOPP 20180620 002800000016-00027+00136+00190+00186-00156-00268+00332+00375- 82CBOVIX VIX OOPP 20180620 002800000356-00383+00453+00579-00570-00247+00529-07301-010049660010217+ 81CBOVIX VIX OOPC 20180620 002900000023-00018+00095-00043-00030+00059+00186-00123-00067+ 82CBOVIX VIX OOPC 20180620 002900000085+00294-00223-00089+00097+00356-00031+02451+010165650001036+ 81CBOVIX VIX OOPP 20180620 002900000015-00027+00141+00194+00189-00160-00279+00342+00380- 82CBOVIX VIX OOPP 20180620 002900000363-00399+00470+00587-00578-00263+00532-07489-010202720011124+ 81CBOVIX VIX OOPC 20180620 003000000022-00017+00090-00038-00028+00055+00175-00113-00061+ 82CBOVIX VIX OOPC 20180620 003000000078+00277-00207-00081+00089+00341-00028+02267+010273860000947+ 81CBOVIX VIX OOPP 20180620 003000000014-00026+00147+00198+00192-00164-00290+00352+00386- 82CBOVIX VIX OOPP 20180620 003000000370-00416+00486+00594-00586-00278+00535-07672-010312290012031+ 81CBOVIX VIX OOPC 20180620 003250000020-00016+00079-00031-00023+00047+00154-00095-00052+ 82CBOVIX VIX OOPC 20180620 003250000066+00245-00176-00069+00076+00307-00024+01939+010698130000806+ 81CBOVIX VIX OOPP 20180620 003250000012-00024+00157+00205+00197-00172-00310+00370+00396- 82CBOVIX VIX OOPP 20180620 003250000381-00448+00517+00607-00600-00311+00539-08000-010739540014378+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00071-00026-00019+00041+00137-00081-00045+ 82CBOVIX VIX OOPC 20180620 003500000058+00219-00152-00060+00066+00278-00021+01685+011096960000699+ 81CBOVIX VIX OOPP 20180620 003500000010-00023+00166+00211+00200-00178-00327+00383+00403- 82CBOVIX VIX OOPP 20180620 003500000390-00474+00541+00616-00610-00340+00542-08253-011141400016760+ 81CBOVIX VIX OOPC 20180620 003750000017-00013+00063-00022-00016+00036+00122-00069-00038+ 82CBOVIX VIX OOPC 20180620 003750000050+00195-00131-00051+00056+00252-00018+01460+011389660000600+ 81CBOVIX VIX OOPP 20180620 003750000009-00022+00174+00215+00203-00183-00342+00395+00409- 82CBOVIX VIX OOPP 20180620 003750000398-00497+00561+00625-00619-00366+00545-08478-011437650019149+ 81CBOVIX VIX OOPC 20180620 004000000016-00012+00057-00018-00014+00032+00110-00060-00033+ 82CBOVIX VIX OOPC 20180620 004000000044+00176-00115-00045+00049+00230-00016+01283+011681860000525+ 81CBOVIX VIX OOPP 20180620 004000000007-00021+00180+00218+00206-00187-00355+00405+00414- 82CBOVIX VIX OOPP 20180620 004000000404-00517+00578+00631-00626-00388+00547-08655-011733340021562+ 81CBOVIX VIX OOPC 20180620 004250000014-00011+00051-00015-00012+00028+00098-00052-00029+ 82CBOVIX VIX OOPC 20180620 004250000038+00157-00100-00038+00043+00209-00014+01117+011879220000451+ 81CBOVIX VIX OOPP 20180620 004250000006-00019+00186+00221+00208-00192-00366+00413+00419- 82CBOVIX VIX OOPP 20180620 004250000410-00535+00593+00637-00633-00409+00550-08821-011934960023977+ 81CBOVIX VIX OOPC 20180620 004500000013-00010+00046-00013-00010+00025+00089-00046-00025+ 82CBOVIX VIX OOPC 20180620 004500000034+00143-00088-00034+00038+00192-00012+00996+012129090000401+ 81CBOVIX VIX OOPP 20180620 004500000005-00019+00190+00224+00209-00194-00375+00419+00422- 82CBOVIX VIX OOPP 20180620 004500000414-00549+00604+00642-00638-00426+00551-08942-012188520026416+ 81CBOVIX VIX OOPC 20180620 004750000012-00009+00042-00011-00009+00022+00081-00040-00022+ 82CBOVIX VIX OOPC 20180620 004750000030+00130-00078-00030+00034+00176-00011+00885+012326840000355+ 81CBOVIX VIX OOPP 20180620 004750000004-00018+00195+00225+00211-00197-00384+00425+00425- 82CBOVIX VIX OOPP 20180620 004750000418-00562+00614+00646-00642-00442+00552-09052-012390440028857+ 81CBOVIX VIX OOPC 20180620 005000000011-00008+00038-00010-00008+00020+00074-00036-00020+ 82CBOVIX VIX OOPC 20180620 005000000027+00120-00071-00027+00030+00163-00010+00805+012566990000322+ 81CBOVIX VIX OOPP 20180620 005000000003-00017+00198+00227+00212-00199-00390+00429+00427- 82CBOVIX VIX OOPP 20180620 005000000420-00573+00622+00648-00645-00455+00553-09133-012634020031313+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00032-00008-00006+00016+00062-00028-00016+ 82CBOVIX VIX OOPC 20180620 005500000022+00100-00057-00022+00024+00139-00008+00651+012889550000258+ 81CBOVIX VIX OOPP 20180620 005500000001-00016+00204+00229+00213-00203-00402+00436+00431- 82CBOVIX VIX OOPP 20180620 005500000426-00592+00636+00654-00651-00479+00555-09286-012965290036226+ 81CBOVIX VIX OOPC 20180620 006000000008-00006+00026-00006-00004+00013+00051-00022-00013+ 82CBOVIX VIX OOPC 20180620 006000000017+00083-00045-00017+00019+00117-00006+00516+013069160000200+ 81CBOVIX VIX OOPP 20180620 006000000000+00015+00210+00231+00215-00206-00413+00443+00435- 82CBOVIX VIX OOPP 20180620 006000000430-00609+00648+00659-00657-00500+00557-09421-013156270041145+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00024-00005-00004+00012+00046-00019-00011+ 82CBOVIX VIX OOPC 20180620 006500000015+00074-00039-00015+00017+00104-00005+00456+013486810000178+ 81CBOVIX VIX OOPP 20180620 006500000001+00014+00213+00232+00216-00208-00418+00446+00437- 82CBOVIX VIX OOPP 20180620 006500000432-00618+00654+00661-00659-00513+00558-09482-013579050046099+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00022-00004-00003+00011+00042-00017-00010+ 82CBOVIX VIX OOPC 20180620 007000000014+00068-00035-00014+00016+00095-00005+00415+013917710000165+ 81CBOVIX VIX OOPP 20180620 007000000002+00014+00215+00233+00216-00209-00422+00448+00438- 82CBOVIX VIX OOPP 20180620 007000000434-00624+00658+00662-00660-00523+00558-09524-014012960051062+ 81CBOVIX VIX OOPC 20180620 007500000006-00005+00020-00004-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20180620 007500000013+00062-00031-00013+00014+00086-00005+00377+014281610000151+ 81CBOVIX VIX OOPP 20180620 007500000002+00013+00216+00233+00216-00210-00426+00449+00438- 82CBOVIX VIX OOPP 20180620 007500000435-00630+00661+00663-00661-00532+00559-09562-014380020056025+ 81CBOVIX VIX OOPC 20180620 008000000006-00004+00018-00003-00003+00009+00035-00014-00008+ 82CBOVIX VIX OOPC 20180620 008000000012+00056-00028-00011+00013+00078-00004+00341+014584380000137+ 81CBOVIX VIX OOPP 20180620 008000000003+00013+00218+00234+00217-00210-00429+00451+00439- 82CBOVIX VIX OOPP 20180620 008000000436-00636+00665+00664-00663-00539+00559-09599-014686260060988+ 81CBOVIX VIX OOPC 20180718 001000000016-00011-00134-00131-00101+00108+00252-00250-00217+ 82CBOVIX VIX OOPC 20180718 001000000226+00372-00370-00329+00343+00327-00256+09811+005716260008991+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00002+00015-00003-00001+00063-00089-005403840000018+ 81CBOVIX VIX OOPC 20180718 001100000018-00009-00134-00128-00097+00109+00252-00248-00209+ 82CBOVIX VIX OOPC 20180718 001100000225+00370-00368-00318+00339+00326-00233+09697+005569110008027+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180718 001100000002-00002+00004+00028-00008-00001+00087-00207-005403420000047+ 81CBOVIX VIX OOPC 20180718 001200000020-00007-00134-00124-00091+00109+00250-00243-00199+ 82CBOVIX VIX OOPC 20180718 001200000222+00367-00362-00301+00330+00325-00208+09499+005500510007089+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00001-00008+00015-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20180718 001200000005-00005+00010+00045-00016-00003+00112-00410-005402940000103+ 81CBOVIX VIX OOPC 20180718 001300000024-00002-00134-00117-00082+00110+00247-00234-00184+ 82CBOVIX VIX OOPC 20180718 001300000216+00362-00352-00278+00316+00321-00184+09143+005645940006218+ 81CBOVIX VIX OOPP 20180718 001300000011-00010+00001-00015+00024-00002+00006+00018+00043- 82CBOVIX VIX OOPP 20180718 001300000011-00011+00020+00068-00031-00007+00137-00771-005585370000225+ 81CBOVIX VIX OOPC 20180718 001400000028-00003+00133-00107-00072+00109+00241-00221-00166+ 82CBOVIX VIX OOPC 20180718 001400000207+00353-00336-00253+00296+00315-00161+08663+005830530005426+ 81CBOVIX VIX OOPP 20180718 001400000015-00016+00000+00026+00035-00002+00011+00032+00061- 82CBOVIX VIX OOPP 20180718 001400000020-00019+00036+00094-00050-00012+00159-01256-005787660000426+ 81CBOVIX VIX OOPC 20180718 001500000031-00009+00130-00094-00062+00106+00233-00203-00148+ 82CBOVIX VIX OOPC 20180718 001500000195+00340-00314-00226+00273+00306-00141+08062+006164520004760+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00003+00038+00045-00001-00019+00050+00079- 82CBOVIX VIX OOPP 20180718 001500000032-00032+00058+00121-00074-00021+00179-01862-006131220000753+ 81CBOVIX VIX OOPC 20180718 001600000034-00014+00126-00082-00052+00103+00224-00184-00131+ 82CBOVIX VIX OOPC 20180718 001600000182+00326-00291-00201+00250+00296-00124+07451+006420760004171+ 81CBOVIX VIX OOPP 20180718 001600000021-00027+00006+00051+00055-00005-00029+00068+00096- 82CBOVIX VIX OOPP 20180718 001600000045-00046+00082+00146-00097-00032+00197-02476-006392350001157+ 81CBOVIX VIX OOPC 20180718 001700000036-00018+00122-00070-00044+00098+00214-00165-00115+ 82CBOVIX VIX OOPC 20180718 001700000168+00310-00266-00179+00228+00283-00110+06839+006749290003697+ 81CBOVIX VIX OOPP 20180718 001700000023-00031+00011+00062+00064-00009-00039+00087+00112- 82CBOVIX VIX OOPP 20180718 001700000059-00062+00107+00168-00119-00044+00211-03091-006723640001677+ 81CBOVIX VIX OOPC 20180718 001800000037-00021+00117-00060-00036+00093+00203-00148-00102+ 82CBOVIX VIX OOPC 20180718 001800000155+00294-00242-00159+00208+00270-00097+06270+007014000003282+ 81CBOVIX VIX OOPP 20180718 001800000024-00033+00016+00073+00071-00015-00050+00105+00125- 82CBOVIX VIX OOPP 20180718 001800000072-00079+00131+00188-00139-00057+00223-03662-006989830002255+ 81CBOVIX VIX OOPC 20180718 001900000037-00022+00112-00051-00030+00087+00192-00132-00090+ 82CBOVIX VIX OOPC 20180718 001900000143+00278-00220-00143+00190+00257-00087+05747+007269270002931+ 81CBOVIX VIX OOPP 20180718 001900000024-00035+00021+00082+00077-00020-00061+00121+00137- 82CBOVIX VIX OOPP 20180718 001900000084-00095+00153+00205-00158-00071+00233-04188-007245850002897+ 81CBOVIX VIX OOPC 20180718 002000000037-00024+00106-00043-00025+00082+00182-00118-00081+ 82CBOVIX VIX OOPC 20180718 002000000132+00263-00200-00128+00174+00243-00079+05279+007548230002648+ 81CBOVIX VIX OOPP 20180718 002000000024-00036+00026+00089+00082-00025-00071+00135+00147- 82CBOVIX VIX OOPP 20180718 002000000095-00110+00173+00219-00174-00084+00242-04657-007525080003607+ 81CBOVIX VIX OOPC 20180718 002100000037-00024+00101-00037-00021+00077+00172-00105-00072+ 82CBOVIX VIX OOPC 20180718 002100000122+00248-00181-00115+00158+00231-00070+04838+007707210002365+ 81CBOVIX VIX OOPP 20180718 002100000024-00037+00032+00096+00086-00030-00081+00147+00156- 82CBOVIX VIX OOPP 20180718 002100000105-00125+00192+00232-00189-00097+00250-05099-007684000004318+ 81CBOVIX VIX OOPC 20180718 002200000036-00024+00096-00032-00018+00073+00163-00095-00065+ 82CBOVIX VIX OOPC 20180718 002200000113+00235-00165-00105+00146+00218-00064+04469+007977170002168+ 81CBOVIX VIX OOPP 20180718 002200000023-00037+00036+00101+00090-00035-00090+00158+00163- 82CBOVIX VIX OOPP 20180718 002200000114-00138+00208+00243-00202-00110+00256-05469-007953670005113+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00092-00027-00015+00068+00154-00085-00058+ 82CBOVIX VIX OOPC 20180718 002300000105+00222-00150-00095+00134+00207-00059+04122+008162270001970+ 81CBOVIX VIX OOPP 20180718 002300000023-00037+00041+00106+00093-00039-00099+00168+00169- 82CBOVIX VIX OOPP 20180718 002300000123-00151+00223+00253-00213-00121+00262-05817-008138300005909+ 81CBOVIX VIX OOPC 20180718 002400000035-00024+00087-00023-00012+00064+00145-00077-00052+ 82CBOVIX VIX OOPC 20180718 002400000097+00209-00137-00086+00124+00195-00053+03810+008335220001797+ 81CBOVIX VIX OOPP 20180718 002400000022-00037+00046+00110+00095-00043-00107+00176+00175- 82CBOVIX VIX OOPP 20180718 002400000130-00164+00236+00261-00224-00133+00267-06131-008310610006729+ 81CBOVIX VIX OOPC 20180718 002500000034-00024+00083-00020-00010+00060+00138-00069-00047+ 82CBOVIX VIX OOPC 20180718 002500000090+00198-00126-00079+00114+00185-00049+03531+008508390001648+ 81CBOVIX VIX OOPP 20180718 002500000021-00036+00050+00113+00097-00047-00115+00184+00180- 82CBOVIX VIX OOPP 20180718 002500000137-00175+00248+00269-00233-00143+00271-06410-008483040007574+ 81CBOVIX VIX OOPC 20180718 002600000033-00023+00079-00017-00008+00056+00130-00062-00043+ 82CBOVIX VIX OOPC 20180718 002600000084+00187-00115-00072+00105+00175-00045+03263+008624630001500+ 81CBOVIX VIX OOPP 20180718 002600000020-00036+00054+00116+00099-00051-00123+00191+00185- 82CBOVIX VIX OOPP 20180718 002600000144-00186+00259+00276-00242-00153+00276-06679-008598370008418+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00075-00014-00006+00053+00123-00057-00039+ 82CBOVIX VIX OOPC 20180718 002700000078+00177-00105-00066+00098+00166-00041+03032+008767560001380+ 81CBOVIX VIX OOPP 20180718 002700000019-00035+00058+00119+00101-00054-00130+00196+00189- 82CBOVIX VIX OOPP 20180718 002700000149-00196+00268+00282-00250-00162+00279-06911-008740340009292+ 81CBOVIX VIX OOPC 20180718 002800000030-00022+00071-00012-00005+00050+00117-00051-00035+ 82CBOVIX VIX OOPC 20180718 002800000072+00167-00096-00060+00090+00157-00037+02807+008865730001260+ 81CBOVIX VIX OOPP 20180718 002800000017-00034+00062+00121+00102-00058-00136+00202+00192- 82CBOVIX VIX OOPP 20180718 002800000155-00206+00277+00287-00258-00171+00283-07136-008837370010165+ 81CBOVIX VIX OOPC 20180718 002900000029-00021+00068-00010-00004+00047+00111-00047-00032+ 82CBOVIX VIX OOPC 20180718 002900000068+00159-00089-00056+00085+00149-00035+02637+009043560001181+ 81CBOVIX VIX OOPP 20180718 002900000017-00034+00065+00123+00103-00060-00142+00206+00195- 82CBOVIX VIX OOPP 20180718 002900000159-00214+00284+00292-00263-00179+00285-07307-009014160011079+ 81CBOVIX VIX OOPC 20180718 003000000028-00020+00065-00009-00003+00045+00106-00043-00030+ 82CBOVIX VIX OOPC 20180718 003000000064+00152-00083-00052+00079+00141-00033+02472+009187960001102+ 81CBOVIX VIX OOPP 20180718 003000000016-00033+00068+00124+00104-00063-00147+00210+00198- 82CBOVIX VIX OOPP 20180718 003000000163-00222+00291+00296-00268-00187+00288-07472-009157410011994+ 81CBOVIX VIX OOPC 20180718 003250000026-00019+00057-00006-00001+00038+00093-00034-00024+ 82CBOVIX VIX OOPC 20180718 003250000054+00133-00067-00043+00066+00124-00027+02080+009412220000905+ 81CBOVIX VIX OOPP 20180718 003250000013-00031+00076+00127+00106-00069-00160+00219+00204- 82CBOVIX VIX OOPP 20180718 003250000173-00240+00306+00305-00281-00204+00294-07866-009378130014280+ 81CBOVIX VIX OOPC 20180718 003500000023-00017+00050-00003-00000-00033+00082-00027-00019+ 82CBOVIX VIX OOPC 20180718 003500000046+00117-00055-00035+00056+00109-00022+01758+009597820000748+ 81CBOVIX VIX OOPP 20180718 003500000010-00029+00083+00130+00107-00074-00172+00226+00208- 82CBOVIX VIX OOPP 20180718 003500000182-00257+00318+00313-00292-00220+00298-08189-009559560016605+ 81CBOVIX VIX OOPC 20180718 003750000021-00015+00046-00002-00001-00029+00073-00023-00016+ 82CBOVIX VIX OOPC 20180718 003750000040+00105-00047-00030+00049+00097-00019+01534+009868980000648+ 81CBOVIX VIX OOPP 20180718 003750000009-00028+00088+00131+00108-00078-00180+00230+00211- 82CBOVIX VIX OOPP 20180718 003750000187-00269+00326+00318-00299-00231+00301-08413-009826680018989+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00041-00001-00002-00026+00065-00019-00013+ 82CBOVIX VIX OOPC 20180718 004000000035+00093-00040-00025+00042+00086-00016+01326+010046100000552+ 81CBOVIX VIX OOPP 20180718 004000000007-00027+00092+00132+00109-00082-00188+00235+00214- 82CBOVIX VIX OOPP 20180718 004000000193-00280+00334+00322-00306-00242+00304-08622-009998850021376+ 81CBOVIX VIX OOPC 20180718 004250000018-00013+00037-00000-00002-00023+00059-00016-00011+ 82CBOVIX VIX OOPC 20180718 004250000031+00085-00034-00022+00037+00078-00015+01178+010281990000489+ 81CBOVIX VIX OOPP 20180718 004250000005-00025+00096+00133+00109-00085-00194+00237+00216- 82CBOVIX VIX OOPP 20180718 004250000197-00289+00339+00325-00311-00251+00306-08771-010230040023796+ 81CBOVIX VIX OOPC 20180718 004500000017-00012+00034-00000+00002-00020+00053-00013-00010+ 82CBOVIX VIX OOPC 20180718 004500000027+00076-00029-00019+00033+00070-00013+01036+010442710000426+ 81CBOVIX VIX OOPP 20180718 004500000004-00024+00100+00133+00109-00087-00200+00240+00218- 82CBOVIX VIX OOPP 20180718 004500000200-00297+00344+00328-00315-00259+00308-08914-010385040026216+ 81CBOVIX VIX OOPC 20180718 004750000015-00011+00031-00001+00002-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20180718 004750000024+00069-00026-00017+00029+00063-00011+00921+010606870000376+ 81CBOVIX VIX OOPP 20180718 004750000002-00023+00103+00134+00110-00089-00205+00242+00219- 82CBOVIX VIX OOPP 20180718 004750000203-00305+00348+00331-00319-00266+00309-09030-010543230028649+ 81CBOVIX VIX OOPC 20180718 005000000014-00010+00028-00001+00002-00017+00045-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000022+00064-00023-00015+00026+00058-00010+00839+010815810000342+ 81CBOVIX VIX OOPP 20180718 005000000001-00022+00105+00134+00110-00091-00209+00243+00220- 82CBOVIX VIX OOPP 20180718 005000000205-00310+00351+00332-00321-00271+00310-09112-010746740031098+ 81CBOVIX VIX OOPC 20180718 005500000012-00008+00024-00001+00002-00014+00038-00007-00006+ 82CBOVIX VIX OOPC 20180718 005500000018+00054-00018-00012+00021+00048-00008+00682+011099430000275+ 81CBOVIX VIX OOPP 20180718 005500000001+00021+00109+00134+00110-00094-00216+00246+00222- 82CBOVIX VIX OOPP 20180718 005500000210-00320+00356+00336-00327-00280+00312-09270-011016570035998+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00021-00001+00002-00012+00032-00006-00004+ 82CBOVIX VIX OOPC 20180718 006000000015+00046-00014-00010+00018+00041-00007+00564+011350080000226+ 81CBOVIX VIX OOPP 20180718 006000000002+00020+00113+00134+00110-00096-00221+00247+00223- 82CBOVIX VIX OOPP 20180718 006000000213-00328+00359+00338-00330-00288+00314-09390-011251530040914+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00018-00001+00002-00010+00028-00004-00004+ 82CBOVIX VIX OOPC 20180718 006500000013+00040-00012-00008+00015+00035-00006+00481+011617560000192+ 81CBOVIX VIX OOPP 20180718 006500000004+00019+00115+00134+00109-00098-00226+00249+00224- 82CBOVIX VIX OOPP 20180718 006500000215-00334+00362+00339-00333-00294+00315-09474-011502970045846+ 81CBOVIX VIX OOPC 20180718 007000000008-00005+00016-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000011+00034-00009-00007+00013+00030-00005+00401+011780420000158+ 81CBOVIX VIX OOPP 20180718 007000000005+00018+00118+00134+00109-00099-00230+00250+00225- 82CBOVIX VIX OOPP 20180718 007000000217-00340+00364+00341-00335-00299+00316-09554-011644380050779+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00014-00001+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000010+00031-00008-00006+00011+00027-00004+00359+012059980000142+ 81CBOVIX VIX OOPP 20180718 007500000006+00017+00119+00134+00109-00100-00232+00250+00225- 82CBOVIX VIX OOPP 20180718 007500000218-00343+00365+00342-00337-00302+00316-09597-011907380055729+ 81CBOVIX VIX OOPC 20180718 008000000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20180718 008000000009+00028-00007-00005+00010+00024-00004+00318+012281070000126+ 81CBOVIX VIX OOPP 20180718 008000000006+00017+00121+00134+00109-00101-00234+00251+00225- 82CBOVIX VIX OOPP 20180718 008000000219-00346+00366+00343-00338-00305+00317-09638-012108520060679+ 81CBOVIX VIX OOPC 20180822 001000000021-00015-00139-00134-00095+00104+00257-00254-00210+ 82CBOVIX VIX OOPC 20180822 001000000222+00376-00374-00321+00339+00328-00253+09758+005129250008879+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00003+00021-00004-00001+00066-00139-005055360000032+ 81CBOVIX VIX OOPC 20180822 001100000024-00012-00139-00131-00090+00105+00256-00250-00201+ 82CBOVIX VIX OOPC 20180822 001100000221+00374-00370-00307+00334+00327-00230+09608+005096660007931+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180822 001100000002-00003+00007+00035-00009-00002+00089-00291-005055190000075+ 81CBOVIX VIX OOPC 20180822 001200000027-00009-00140-00126-00083+00106+00255-00244-00189+ 82CBOVIX VIX OOPC 20180822 001200000218+00371-00363-00289+00325+00325-00205+09373+005072180007014+ 81CBOVIX VIX OOPP 20180822 001200000010-00008+00002-00011+00020-00004+00003+00013+00034- 82CBOVIX VIX OOPP 20180822 001200000004-00006+00014+00053-00018-00004+00113-00527-005045750000149+ 81CBOVIX VIX OOPC 20180822 001300000031-00003-00140-00117-00073+00107+00251-00233-00173+ 82CBOVIX VIX OOPC 20180822 001300000212+00365-00351-00266+00310+00320-00182+08983+005234410006176+ 81CBOVIX VIX OOPP 20180822 001300000014-00014+00002-00020+00029-00005+00006+00024+00050- 82CBOVIX VIX OOPP 20180822 001300000010-00012+00026+00076-00032-00009+00137-00919-005216660000302+ 81CBOVIX VIX OOPC 20180822 001400000035-00003+00138-00105-00063+00107+00245-00218-00156+ 82CBOVIX VIX OOPC 20180822 001400000204+00355-00332-00241+00292+00314-00160+08477+005459870005432+ 81CBOVIX VIX OOPP 20180822 001400000018-00021+00001-00032+00040-00004+00012+00040+00067- 82CBOVIX VIX OOPP 20180822 001400000019-00022+00045+00102-00051-00016+00159-01427-005446540000548+ 81CBOVIX VIX OOPC 20180822 001500000039-00010+00136-00092-00053+00105+00238-00199-00138+ 82CBOVIX VIX OOPC 20180822 001500000193+00343-00310-00216+00270+00304-00142+07901+005727060004793+ 81CBOVIX VIX OOPP 20180822 001500000021-00027+00001+00045+00050-00003+00020+00058+00084- 82CBOVIX VIX OOPP 20180822 001500000030-00034+00067+00127-00072-00025+00177-02004-005716080000900+ 81CBOVIX VIX OOPC 20180822 001600000041-00015+00132-00079-00044+00102+00228-00180-00122+ 82CBOVIX VIX OOPC 20180822 001600000181+00329-00284-00193+00249+00292-00127+07301+006088390004285+ 81CBOVIX VIX OOPP 20180822 001600000024-00032+00005+00058+00059-00000-00029+00078+00101- 82CBOVIX VIX OOPP 20180822 001600000042-00049+00093+00150-00093-00037+00192-02605-006078670001383+ 81CBOVIX VIX OOPC 20180822 001700000043-00019+00128-00068-00036+00098+00219-00162-00108+ 82CBOVIX VIX OOPC 20180822 001700000169+00314-00261-00172+00229+00281-00113+06745+006300830003809+ 81CBOVIX VIX OOPP 20180822 001700000026-00036+00009+00069+00067-00004-00038+00096+00114- 82CBOVIX VIX OOPP 20180822 001700000054-00063+00116+00170-00114-00049+00206-03162-006291760001898+ 81CBOVIX VIX OOPC 20180822 001800000044-00022+00124-00058-00030+00094+00209-00145-00096+ 82CBOVIX VIX OOPC 20180822 001800000157+00299-00238-00155+00211+00268-00101+06221+006540020003416+ 81CBOVIX VIX OOPP 20180822 001800000027-00039+00014+00079+00073-00009-00048+00112+00127- 82CBOVIX VIX OOPP 20180822 001800000065-00078+00139+00188-00132-00061+00218-03687-006531260002496+ 81CBOVIX VIX OOPC 20180822 001900000044-00024+00119-00049-00024+00090+00199-00130-00085+ 82CBOVIX VIX OOPC 20180822 001900000146+00285-00217-00139+00194+00255-00091+05740+006771720003084+ 81CBOVIX VIX OOPP 20180822 001900000027-00042+00018+00088+00079-00013-00058+00128+00137- 82CBOVIX VIX OOPP 20180822 001900000076-00093+00161+00203-00149-00074+00228-04168-006763060003154+ 81CBOVIX VIX OOPC 20180822 002000000044-00026+00114-00042-00019+00085+00190-00116-00076+ 82CBOVIX VIX OOPC 20180822 002000000136+00270-00197-00126+00179+00243-00082+05299+006959780002785+ 81CBOVIX VIX OOPP 20180822 002000000027-00043+00023+00096+00083-00018-00068+00141+00147- 82CBOVIX VIX OOPP 20180822 002000000087-00107+00180+00217-00164-00087+00237-04611-006951070003846+ 81CBOVIX VIX OOPC 20180822 002100000044-00026+00109-00035-00016+00081+00180-00104-00068+ 82CBOVIX VIX OOPC 20180822 002100000127+00257-00180-00114+00165+00230-00075+04901+007153960002533+ 81CBOVIX VIX OOPP 20180822 002100000026-00044+00028+00102+00087-00022-00077+00153+00154- 82CBOVIX VIX OOPP 20180822 002100000096-00121+00198+00229-00178-00099+00244-05009-007145110004585+ 81CBOVIX VIX OOPC 20180822 002200000043-00027+00104-00030-00012+00076+00172-00094-00061+ 82CBOVIX VIX OOPC 20180822 002200000118+00244-00164-00104+00152+00219-00068+04541+007329280002312+ 81CBOVIX VIX OOPP 20180822 002200000026-00044+00033+00107+00090-00026-00086+00164+00161- 82CBOVIX VIX OOPP 20180822 002200000105-00133+00213+00239-00190-00111+00251-05370-007320200005354+ 81CBOVIX VIX OOPC 20180822 002300000042-00027+00100-00025-00010+00072+00163-00084-00055+ 82CBOVIX VIX OOPC 20180822 002300000110+00231-00150-00094+00140+00207-00062+04200+007450010002097+ 81CBOVIX VIX OOPP 20180822 002300000025-00044+00038+00112+00093-00031-00095+00173+00168- 82CBOVIX VIX OOPP 20180822 002300000113-00146+00228+00249-00202-00122+00257-05711-007440620006131+ 81CBOVIX VIX OOPC 20180822 002400000041-00027+00095-00021-00007+00068+00155-00076-00050+ 82CBOVIX VIX OOPC 20180822 002400000103+00220-00137-00086+00130+00197-00057+03906+007611190001929+ 81CBOVIX VIX OOPP 20180822 002400000024-00044+00042+00116+00095-00035-00102+00181+00173- 82CBOVIX VIX OOPP 20180822 002400000120-00158+00240+00257-00212-00132+00262-06005-007601450006953+ 81CBOVIX VIX OOPC 20180822 002500000040-00026+00091-00018-00005+00064+00147-00068-00045+ 82CBOVIX VIX OOPC 20180822 002500000096+00209-00125-00078+00121+00187-00052+03623+007718590001761+ 81CBOVIX VIX OOPP 20180822 002500000023-00044+00046+00120+00097-00039-00110+00189+00178- 82CBOVIX VIX OOPP 20180822 002500000127-00169+00252+00264-00222-00143+00267-06289-007708430007776+ 81CBOVIX VIX OOPC 20180822 002600000039-00026+00087-00015-00004+00061+00140-00062-00040+ 82CBOVIX VIX OOPC 20180822 002600000089+00198-00115-00072+00112+00177-00048+03366+007825300001614+ 81CBOVIX VIX OOPP 20180822 002600000022-00043+00051+00123+00099-00042-00118+00196+00182- 82CBOVIX VIX OOPP 20180822 002600000134-00179+00263+00271-00231-00152+00271-06546-007814670008620+ 81CBOVIX VIX OOPC 20180822 002700000038-00025+00083-00012-00002+00057+00133-00056-00037+ 82CBOVIX VIX OOPC 20180822 002700000084+00189-00106-00066+00105+00168-00044+03151+007970310001501+ 81CBOVIX VIX OOPP 20180822 002700000020-00043+00054+00125+00100-00045-00124+00201+00186- 82CBOVIX VIX OOPP 20180822 002700000139-00189+00272+00276-00238-00161+00274-06761-007959190009497+ 81CBOVIX VIX OOPC 20180822 002800000037-00025+00079-00010-00001+00054+00127-00051-00034+ 82CBOVIX VIX OOPC 20180822 002800000078+00180-00097-00061+00098+00160-00041+02943+008078550001388+ 81CBOVIX VIX OOPP 20180822 002800000019-00042+00058+00127+00102-00049-00130+00206+00189- 82CBOVIX VIX OOPP 20180822 002800000144-00198+00280+00282-00245-00169+00278-06969-008066890010375+ 81CBOVIX VIX OOPC 20180822 002900000035-00024+00076-00008-00000-00051+00121-00046-00030+ 82CBOVIX VIX OOPC 20180822 002900000073+00170-00089-00056+00091+00152-00038+02740+008151890001275+ 81CBOVIX VIX OOPP 20180822 002900000018-00041+00062+00129+00103-00052-00137+00211+00192- 82CBOVIX VIX OOPP 20180822 002900000150-00207+00288+00287-00252-00178+00281-07173-008139610011253+ 81CBOVIX VIX OOPC 20180822 003000000034-00023+00072-00007-00001-00048+00115-00042-00028+ 82CBOVIX VIX OOPC 20180822 003000000068+00162-00082-00052+00084+00144-00035+02557+008229800001176+ 81CBOVIX VIX OOPP 20180822 003000000017-00040+00065+00131+00104-00055-00143+00216+00195- 82CBOVIX VIX OOPP 20180822 003000000154-00216+00295+00291-00259-00185+00284-07356-008216850012145+ 81CBOVIX VIX OOPC 20180822 003250000031-00021+00065-00004-00002-00042+00102-00034-00022+ 82CBOVIX VIX OOPC 20180822 003250000059+00144-00068-00043+00072+00128-00029+02192+008473520000992+ 81CBOVIX VIX OOPP 20180822 003250000014-00039+00073+00134+00105-00061-00155+00224+00200- 82CBOVIX VIX OOPP 20180822 003250000164-00233+00310+00300-00271-00202+00290-07723-008458830014437+ 81CBOVIX VIX OOPC 20180822 003500000029-00020+00058-00002-00003-00037+00092-00027-00018+ 82CBOVIX VIX OOPC 20180822 003500000051+00129-00057-00036+00062+00114-00025+01898+008697710000847+ 81CBOVIX VIX OOPP 20180822 003500000011-00037+00079+00136+00106-00066-00166+00230+00204- 82CBOVIX VIX OOPP 20180822 003500000171-00249+00321+00307-00281-00216+00294-08017-008681030016770+ 81CBOVIX VIX OOPC 20180822 003750000026-00018+00052-00000-00004-00032+00081-00022-00015+ 82CBOVIX VIX OOPC 20180822 003750000044+00114-00047-00030+00053+00100-00021+01615+008802160000703+ 81CBOVIX VIX OOPP 20180822 003750000009-00035+00086+00137+00107-00071-00176+00236+00208- 82CBOVIX VIX OOPP 20180822 003750000179-00263+00331+00313-00290-00229+00298-08300-008782960019103+ 81CBOVIX VIX OOPC 20180822 004000000024-00016+00047-00001+00004-00029+00073-00018-00012+ 82CBOVIX VIX OOPC 20180822 004000000038+00103-00040-00026+00046+00090-00018+01411+008971030000607+ 81CBOVIX VIX OOPP 20180822 004000000007-00033+00091+00138+00107-00074-00184+00240+00211- 82CBOVIX VIX OOPP 20180822 004000000184-00275+00338+00317-00297-00240+00301-08505-008949220021483+ 81CBOVIX VIX OOPC 20180822 004250000022-00015+00043-00001+00005-00026+00067-00015-00010+ 82CBOVIX VIX OOPC 20180822 004250000034+00093-00034-00022+00041+00081-00016+01251+009150360000534+ 81CBOVIX VIX OOPP 20180822 004250000005-00032+00095+00139+00107-00077-00191+00243+00213- 82CBOVIX VIX OOPP 20180822 004250000189-00284+00344+00321-00302-00249+00303-08666-009125770023887+ 81CBOVIX VIX OOPC 20180822 004500000020-00013+00039-00002+00005-00023+00060-00012-00008+ 82CBOVIX VIX OOPC 20180822 004500000030+00084-00029-00019+00035+00073-00014+01095+009260680000461+ 81CBOVIX VIX OOPP 20180822 004500000003-00031+00099+00139+00107-00080-00198+00245+00214- 82CBOVIX VIX OOPP 20180822 004500000193-00294+00349+00324-00308-00257+00305-08823-009232700026291+ 81CBOVIX VIX OOPC 20180822 004750000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20180822 004750000027+00076-00025-00016+00031+00065-00012+00966+009369860000402+ 81CBOVIX VIX OOPP 20180822 004750000001-00029+00102+00140+00107-00083-00203+00247+00216- 82CBOVIX VIX OOPP 20180822 004750000196-00302+00353+00326-00312-00264+00307-08952-009338130028709+ 81CBOVIX VIX OOPC 20180822 005000000017-00011+00032-00002+00005-00018+00049-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000023+00069-00021-00014+00027+00059-00010+00854+009463900000351+ 81CBOVIX VIX OOPP 20180822 005000000000+00028+00106+00140+00107-00085-00209+00249+00217- 82CBOVIX VIX OOPP 20180822 005000000200-00309+00356+00329-00316-00271+00309-09065-009427950031135+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00028-00002+00004-00016+00043-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000020+00060-00017-00012+00024+00051-00009+00728+009819490000300+ 81CBOVIX VIX OOPP 20180822 005500000002+00027+00110+00140+00107-00087-00215+00251+00218- 82CBOVIX VIX OOPP 20180822 005500000203-00318+00360+00331-00320-00279+00310-09192-009776260036038+ 81CBOVIX VIX OOPC 20180822 006000000013-00009+00024-00003+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000017+00052-00014-00010+00020+00043-00007+00610+010056950000250+ 81CBOVIX VIX OOPP 20180822 006000000004+00026+00113+00140+00107-00090-00221+00253+00219- 82CBOVIX VIX OOPP 20180822 006000000206-00326+00364+00333-00323-00286+00312-09311-010004310040942+ 81CBOVIX VIX OOPC 20180822 006500000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00044-00011-00008+00016+00036-00006+00497+010177560000200+ 81CBOVIX VIX OOPP 20180822 006500000006+00024+00117+00140+00106-00092-00226+00254+00220- 82CBOVIX VIX OOPP 20180822 006500000209-00334+00367+00335-00327-00293+00313-09425-010111990045846+ 81CBOVIX VIX OOPC 20180822 007000000010-00006+00019-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000012+00039-00009-00007+00014+00032-00005+00435+010408090000175+ 81CBOVIX VIX OOPP 20180822 007000000007+00024+00119+00140+00106-00093-00230+00255+00221- 82CBOVIX VIX OOPP 20180822 007000000211-00339+00369+00336-00329-00298+00314-09489-010330880050774+ 81CBOVIX VIX OOPC 20180822 007500000009-00006+00016-00002+00003-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000011+00035-00008-00006+00012+00028-00004+00375+010570360000150+ 81CBOVIX VIX OOPP 20180822 007500000008+00023+00121+00139+00106-00095-00233+00255+00221- 82CBOVIX VIX OOPP 20180822 007500000213-00344+00370+00337-00331-00302+00315-09550-010478450055703+ 81CBOVIX VIX OOPC 20180822 008000000009-00006+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000010+00034-00007-00005+00012+00027-00004+00365+010942460000150+ 81CBOVIX VIX OOPP 20180822 008000000009+00023+00122+00139+00106-00095-00234+00255+00221- 82CBOVIX VIX OOPP 20180822 008000000213-00345+00371+00338-00331-00303+00315-09560-010843860060657+ 81CBOVIX VIX OOPC 20180919 001000000029-00015-00144-00133-00085+00102+00260-00252-00196+ 82CBOVIX VIX OOPC 20180919 001000000218+00378-00371-00305+00331+00327-00250+09546+005883350009093+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00002-00006+00011-00003+00000+00007+00019- 82CBOVIX VIX OOPP 20180919 001000000000-00002+00007+00029-00006-00002+00066-00249-005365440000075+ 81CBOVIX VIX OOPC 20180919 001100000031-00012-00144-00129-00080+00103+00260-00248-00188+ 82CBOVIX VIX OOPC 20180919 001100000216+00376-00366-00293+00326+00326-00230+09400+005547020008155+ 81CBOVIX VIX OOPP 20180919 001100000009-00007+00003-00009+00016-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20180919 001100000002-00004+00011+00042-00010-00004+00087-00402-005176710000125+ 81CBOVIX VIX OOPC 20180919 001200000034-00009-00145-00125-00074+00104+00258-00242-00178+ 82CBOVIX VIX OOPC 20180919 001200000214+00373-00360-00278+00319+00323-00209+09190+005286760007242+ 81CBOVIX VIX OOPP 20180919 001200000012-00011+00003-00014+00023-00005+00003+00017+00038- 82CBOVIX VIX OOPP 20180919 001200000004-00007+00018+00058-00018-00006+00109-00620-005015020000201+ 81CBOVIX VIX OOPC 20180919 001300000038-00003-00145-00115-00065+00105+00254-00229-00163+ 82CBOVIX VIX OOPC 20180919 001300000209+00366-00345-00256+00305+00318-00187+08788+005461370006452+ 81CBOVIX VIX OOPP 20180919 001300000016-00018+00003-00025+00033-00007+00007+00030+00054- 82CBOVIX VIX OOPP 20180919 001300000009-00014+00033+00081-00032-00011+00131-01043-005272360000400+ 81CBOVIX VIX OOPC 20180919 001400000042-00003+00144-00104-00056+00106+00249-00214-00148+ 82CBOVIX VIX OOPC 20180919 001400000202+00357-00328-00234+00289+00311-00167+08339+005561070005718+ 81CBOVIX VIX OOPP 20180919 001400000020-00024+00002-00036+00042-00007+00012+00045+00070- 82CBOVIX VIX OOPP 20180919 001400000017-00023+00051+00104-00048-00018+00152-01507-005413090000655+ 81CBOVIX VIX OOPC 20180919 001500000045-00010+00141-00091-00047+00105+00242-00196-00132+ 82CBOVIX VIX OOPC 20180919 001500000192+00346-00305-00211+00271+00302-00149+07811+005818300005116+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00000-00049+00052-00006+00019+00064+00086- 82CBOVIX VIX OOPP 20180919 001500000026-00035+00074+00127-00067-00028+00169-02051-005695660001041+ 81CBOVIX VIX OOPC 20180919 001600000047-00015+00138-00080-00039+00102+00234-00179-00118+ 82CBOVIX VIX OOPC 20180919 001600000182+00334-00284-00191+00253+00292-00133+07299+005940390004545+ 81CBOVIX VIX OOPP 20180919 001600000026-00036+00003+00061+00060-00004+00027+00081+00100- 82CBOVIX VIX OOPP 20180919 001600000036-00047+00096+00148-00086-00038+00185-02574-005831940001459+ 81CBOVIX VIX OOPC 20180919 001700000049-00019+00135-00068-00031+00100+00225-00161-00105+ 82CBOVIX VIX OOPC 20180919 001700000172+00320-00260-00172+00235+00279-00121+06779+006279900004142+ 81CBOVIX VIX OOPP 20180919 001700000027-00040+00007+00073+00067-00001+00036+00099+00113- 82CBOVIX VIX OOPP 20180919 001700000047-00061+00121+00167-00104-00051+00197-03105-006180470002045+ 81CBOVIX VIX OOPC 20180919 001800000050-00022+00130-00058-00025+00096+00216-00146-00094+ 82CBOVIX VIX OOPC 20180919 001800000162+00307-00238-00156+00218+00267-00110+06302+006462520003740+ 81CBOVIX VIX OOPP 20180919 001800000028-00044+00011+00083+00073-00003-00045+00115+00125- 82CBOVIX VIX OOPP 20180919 001800000057-00074+00142+00183-00121-00062+00209-03590-006368370002631+ 81CBOVIX VIX OOPC 20180919 001900000050-00025+00126-00050-00020+00092+00207-00131-00084+ 82CBOVIX VIX OOPC 20180919 001900000152+00293-00219-00142+00203+00256-00100+05863+006675770003410+ 81CBOVIX VIX OOPP 20180919 001900000029-00046+00015+00091+00079-00006-00054+00130+00135- 82CBOVIX VIX OOPP 20180919 001900000067-00088+00163+00198-00136-00075+00219-04036-006584720003290+ 81CBOVIX VIX OOPC 20180919 002000000050-00027+00122-00043-00016+00088+00199-00118-00076+ 82CBOVIX VIX OOPC 20180919 002000000143+00280-00200-00128+00188+00244-00091+05450+006813180003092+ 81CBOVIX VIX OOPP 20180919 002000000029-00048+00020+00099+00083-00010-00063+00143+00144- 82CBOVIX VIX OOPP 20180919 002000000077-00101+00181+00211-00151-00086+00228-04455-006723800003961+ 81CBOVIX VIX OOPC 20180919 002100000050-00028+00117-00036-00012+00085+00190-00107-00068+ 82CBOVIX VIX OOPC 20180919 002100000134+00268-00184-00118+00176+00233-00084+05086+007016810002850+ 81CBOVIX VIX OOPP 20180919 002100000028-00049+00024+00105+00087-00014-00071+00155+00151- 82CBOVIX VIX OOPP 20180919 002100000085-00114+00198+00222-00164-00098+00235-04824-006928000004708+ 81CBOVIX VIX OOPC 20180919 002200000049-00028+00113-00031-00009+00081+00182-00097-00061+ 82CBOVIX VIX OOPC 20180919 002200000126+00256-00169-00107+00164+00222-00077+04740+007148650002609+ 81CBOVIX VIX OOPP 20180919 002200000028-00050+00029+00111+00090-00018-00080+00165+00158- 82CBOVIX VIX OOPP 20180919 002200000094-00126+00213+00232-00176-00109+00242-05174-007059680005455+ 81CBOVIX VIX OOPC 20180919 002300000048-00029+00108-00026-00006+00077+00174-00087-00055+ 82CBOVIX VIX OOPC 20180919 002300000118+00244-00154-00098+00152+00211-00070+04409+007234000002375+ 81CBOVIX VIX OOPP 20180919 002300000027-00050+00033+00116+00093-00022-00088+00175+00164- 82CBOVIX VIX OOPP 20180919 002300000102-00138+00228+00242-00188-00119+00249-05509-007144220006210+ 81CBOVIX VIX OOPC 20180919 002400000047-00029+00104-00022-00004+00073+00166-00079-00050+ 82CBOVIX VIX OOPC 20180919 002400000110+00233-00142-00089+00141+00201-00064+04109+007329240002174+ 81CBOVIX VIX OOPP 20180919 002400000026-00050+00038+00120+00095-00026-00096+00183+00170- 82CBOVIX VIX OOPP 20180919 002400000109-00150+00241+00250-00199-00130+00255-05813-007238120006998+ 81CBOVIX VIX OOPC 20180919 002500000046-00029+00099-00018-00002+00069+00158-00071-00044+ 82CBOVIX VIX OOPC 20180919 002500000103+00221-00129-00081+00131+00191-00058+03814+007375250001973+ 81CBOVIX VIX OOPP 20180919 002500000025-00050+00042+00124+00097-00030-00104+00191+00175- 82CBOVIX VIX OOPP 20180919 002500000117-00161+00253+00259-00210-00140+00261-06111-007282210007786+ 81CBOVIX VIX OOPC 20180919 002600000045-00028+00096-00015-00001+00066+00152-00065-00041+ 82CBOVIX VIX OOPC 20180919 002600000098+00212-00120-00076+00124+00182-00055+03601+007562630001861+ 81CBOVIX VIX OOPP 20180919 002600000024-00050+00046+00126+00098-00033-00111+00197+00178- 82CBOVIX VIX OOPP 20180919 002600000122-00170+00262+00264-00217-00149+00264-06326-007467770008663+ 81CBOVIX VIX OOPC 20180919 002700000044-00028+00092-00013-00001-00063+00146-00060-00038+ 82CBOVIX VIX OOPC 20180919 002700000093+00204-00112-00071+00117+00174-00052+03399+007715100001750+ 81CBOVIX VIX OOPP 20180919 002700000022-00049+00050+00129+00100-00036-00117+00203+00182- 82CBOVIX VIX OOPP 20180919 002700000127-00179+00271+00269-00224-00157+00267-06531-007618140009541+ 81CBOVIX VIX OOPC 20180919 002800000043-00027+00089-00011-00002-00060+00140-00055-00035+ 82CBOVIX VIX OOPC 20180919 002800000088+00195-00104-00066+00110+00166-00048+03205+007835730001639+ 81CBOVIX VIX OOPP 20180919 002800000021-00049+00053+00131+00101-00039-00123+00208+00185- 82CBOVIX VIX OOPP 20180919 002800000132-00188+00279+00274-00230-00165+00271-06728-007736360010418+ 81CBOVIX VIX OOPC 20180919 002900000042-00027+00085-00009-00003-00057+00134-00050-00032+ 82CBOVIX VIX OOPC 20180919 002900000083+00187-00096-00061+00104+00159-00045+03015+007926770001527+ 81CBOVIX VIX OOPP 20180919 002900000020-00048+00057+00133+00102-00042-00129+00212+00188- 82CBOVIX VIX OOPP 20180919 002900000137-00196+00287+00279-00237-00172+00274-06919-007824630011296+ 81CBOVIX VIX OOPC 20180919 003000000041-00026+00082-00007-00003-00055+00128-00046-00029+ 82CBOVIX VIX OOPC 20180919 003000000078+00179-00089-00057+00098+00152-00042+02842+008016230001428+ 81CBOVIX VIX OOPP 20180919 003000000019-00047+00060+00135+00102-00045-00134+00217+00190- 82CBOVIX VIX OOPP 20180919 003000000142-00204+00294+00283-00243-00180+00277-07094-007911120012185+ 81CBOVIX VIX OOPC 20180919 003250000038-00025+00074-00004-00005-00048+00115-00037-00023+ 82CBOVIX VIX OOPC 20180919 003250000068+00160-00074-00047+00084+00135-00035+02452+008192540001203+ 81CBOVIX VIX OOPP 20180919 003250000016-00046+00068+00138+00104-00051-00148+00226+00196- 82CBOVIX VIX OOPP 20180919 003250000152-00223+00309+00293-00257-00196+00283-07489-008078860014433+ 81CBOVIX VIX OOPC 20180919 003500000035-00023+00067-00001-00006-00043+00104-00030-00019+ 82CBOVIX VIX OOPC 20180919 003500000060+00144-00062-00040+00073+00121-00030+02127+008347590001023+ 81CBOVIX VIX OOPP 20180919 003500000013-00044+00075+00140+00105-00057-00159+00233+00201- 82CBOVIX VIX OOPP 20180919 003500000161-00239+00321+00300-00268-00211+00289-07818-008224010016724+ 81CBOVIX VIX OOPC 20180919 003750000032-00021+00061-00000+00007-00038+00094-00024-00016+ 82CBOVIX VIX OOPC 20180919 003750000053+00131-00053-00034+00064+00109-00026+01872+008520070000888+ 81CBOVIX VIX OOPP 20180919 003750000010-00042+00081+00142+00105-00061-00169+00238+00204- 82CBOVIX VIX OOPP 20180919 003750000168-00253+00331+00306-00277-00223+00293-08077-008386070019061+ 81CBOVIX VIX OOPC 20180919 004000000030-00020+00056-00001+00007-00035+00086-00020-00013+ 82CBOVIX VIX OOPC 20180919 004000000047+00120-00045-00030+00057+00099-00023+01662+008687730000780+ 81CBOVIX VIX OOPP 20180919 004000000008-00040+00086+00143+00106-00065-00177+00242+00206- 82CBOVIX VIX OOPP 20180919 004000000174-00265+00338+00311-00285-00234+00296-08290-008542660021425+ 81CBOVIX VIX OOPC 20180919 004250000028-00018+00051-00002+00007-00031+00078-00017-00011+ 82CBOVIX VIX OOPC 20180919 004250000041+00108-00038-00025+00050+00089-00020+01459+008780980000673+ 81CBOVIX VIX OOPP 20180919 004250000005-00039+00092+00144+00106-00069-00186+00246+00209- 82CBOVIX VIX OOPP 20180919 004250000179-00276+00345+00315-00292-00244+00299-08496-008622100023790+ 81CBOVIX VIX OOPC 20180919 004500000025-00016+00046-00003+00007-00027+00070-00013-00009+ 82CBOVIX VIX OOPC 20180919 004500000036+00097-00032-00021+00043+00080-00017+01271+008830470000573+ 81CBOVIX VIX OOPP 20180919 004500000003-00037+00097+00144+00106-00073-00194+00249+00211- 82CBOVIX VIX OOPP 20180919 004500000185-00287+00351+00319-00299-00253+00302-08688-008654870026163+ 81CBOVIX VIX OOPC 20180919 004750000023-00015+00042-00003+00007-00024+00064-00011-00007+ 82CBOVIX VIX OOPC 20180919 004750000032+00089-00028-00019+00038+00072-00015+01126+008916510000501+ 81CBOVIX VIX OOPP 20180919 004750000001-00035+00101+00145+00105-00076-00200+00251+00212- 82CBOVIX VIX OOPP 20180919 004750000189-00297+00356+00322-00304-00261+00304-08835-008724140028562+ 81CBOVIX VIX OOPC 20180919 005000000022-00014+00039-00003+00007-00022+00059-00009-00006+ 82CBOVIX VIX OOPC 20180919 005000000029+00081-00024-00016+00034+00066-00013+01010+009018650000445+ 81CBOVIX VIX OOPP 20180919 005000000001+00034+00104+00145+00105-00078-00206+00253+00214- 82CBOVIX VIX OOPP 20180919 005000000192-00304+00359+00324-00308-00268+00306-08953-008809280030978+ 81CBOVIX VIX OOPC 20180919 005500000018-00011+00032-00003+00006-00018+00048-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000022+00067-00017-00012+00026+00054-00010+00783+009083800000333+ 81CBOVIX VIX OOPP 20180919 005500000005+00032+00112+00145+00105-00083-00217+00256+00216- 82CBOVIX VIX OOPP 20180919 005500000199-00319+00366+00328-00316-00280+00309-09187-008826420035810+ 81CBOVIX VIX OOPC 20180919 006000000016-00010+00028-00003+00006-00015+00042-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000019+00058-00014-00010+00022+00046-00008+00660+009302750000279+ 81CBOVIX VIX OOPP 20180919 006000000007+00030+00116+00145+00104-00086-00223+00258+00217- 82CBOVIX VIX OOPP 20180919 006000000202-00328+00370+00331-00320-00288+00311-09313-009004850040700+ 81CBOVIX VIX OOPC 20180919 006500000014-00008+00024-00003+00005-00012+00036-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000016+00050-00011-00008+00018+00039-00007+00541+009414850000225+ 81CBOVIX VIX OOPP 20180919 006500000009+00028+00120+00144+00103-00088-00230+00259+00217- 82CBOVIX VIX OOPP 20180919 006500000206-00338+00373+00333-00324-00296+00312-09435-009059620045589+ 81CBOVIX VIX OOPC 20180919 007000000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000015+00048-00010-00007+00018+00037-00007+00525+009834020000225+ 81CBOVIX VIX OOPP 20180919 007000000010+00028+00121+00144+00103-00089-00231+00259+00217- 82CBOVIX VIX OOPP 20180919 007000000206-00339+00373+00333-00324-00298+00312-09450-009468230050533+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000692010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000027560300003000000000038356 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000027620300003000000000115068 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000027620300003000000000191781 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000027660300003000000000287671 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000043836 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000120548 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000197260 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000293151 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000465753 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000715068 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000791781 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000945205 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001213699 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001712329 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002709589 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000038356 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000115068 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000210959 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000287671 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000057534 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000134247 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000230137 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000306849 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000038356 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000115068 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000210959 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000287671 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000383562 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000460274 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000536986 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000632877 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000709589 01000020181219VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201804201805 100010001100 09 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20180404 0000000000000000000000300003000000000000000 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000019178 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000057534 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000076712 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000095890 01000020180509VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00919-00919-00919+00919+01837-01837-01837+ 82CFXXBT GXBT FUT 201804 000000001837+02756-02756-02756+02756+02480-02067+10000+000000000689000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+00921-00921-00921+00921+01841-01841-01841+ 82CFXXBT GXBT FUT 201805 000000001841+02762-02762-02762+02762+02486-02071+10000+000000000690500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+00921-00921-00921+00921+01841-01841-01841+ 82CFXXBT GXBT FUT 201806 000000001841+02762-02762-02762+02762+02486-02071+10000+000000000690500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00922-00922-00922+00922+01844-01844-01844+ 82CFXXBT GXBT FUT 201807 000000001844+02766-02766-02766+02766+02489-02074+10000+000000000691500+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011590359Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001590359+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012700472Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002700472+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006302945Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006302945+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011132374Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001132374+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010324800Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000324800+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006469024Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006469024+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010429512Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000429512+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011339897Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001339897+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010217583Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000217583+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007925034Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007925034+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010430617Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000430617+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000224500+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000217500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000210500+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000210500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-05990+10000+000000000199750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05765+10000+000000000192250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05660+10000+000000000188750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000190250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000189250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000190750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX14 VXW FUT 20180404 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000241900+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06012+10000+000000000200500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05922+10000+000000000197500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05810+10000+000000000193750+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05765+10000+000000000192250+