0 CFX 20180403SFC 201804031738U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000768300 T BRLBUSD$0000299769 T CADCUSD$0000781005 T CHFSUSD$0001042535 T CNYCUSD$0000158985 T COPEUSD$0000000359 T CZKKUSD$0000048404 T DKKFUSD$0000164606 T EURUUSD$0001226400 T GBPLUSD$0001405300 T HKDHUSD$0000127408 T HUFHUSD$0000003931 T JPYYUSD$0000009388 T KRWWUSD$0000000948 T MXNPUSD$0000054898 T MYRMUSD$0000258678 T NOKNUSD$0000127195 T NZDZUSD$0000726000 T PLNPUSD$0000292064 T RUBRUSD$0000017342 T SEKKUSD$0000118887 T SGDJUSD$0000762253 T THBOUSD$0000032045 T TRYTUSD$0000250563 T TWDQUSD$0000034312 T ZARZUSD$0000084614 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180404 0111956600075000000000300003000001750002740 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0122153200075000000000300003000001750021918 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0111595000075000010500300003000001790041096 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0109413100075000000000300003000001840060274 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0102492400075000000000300003000001880079452 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091074000075000006850300003000001930117808 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0083864500075000006850300003000002190213699 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075395800075000003600300003000002340290411 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070586300075000003600300003000002390386301 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0068706500075000003600300003000002440463014 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180404 001000000012+00014+00326-00325-00340+00342+00671-00670-00645+ 82CBOVIX VIX OOPC 20180404 001000000648+01018-01017-00904+00907+00934-00342+09569+097049600011387+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180404 001000000004-00000+00000+00061-00058-00000+00300-00000+039058400000000+ 81CBOVIX VIX OOPC 20180404 001050000006+00008+00330-00329-00330+00332+00673-00672-00627+ 82CBOVIX VIX OOPC 20180404 001050000630+01019-01018-00875+00878+00934-00327+09474+097049600010887+ 81CBOVIX VIX OOPP 20180404 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180404 001050000006-00000+00000+00081-00077-00000+00315-00001-036592980000000+ 81CBOVIX VIX OOPC 20180404 001100000001-00001+00334-00333-00317+00320+00676-00675-00607+ 82CBOVIX VIX OOPC 20180404 001100000611+01021-01020-00844+00847+00934-00312+09368+097049600010387+ 81CBOVIX VIX OOPP 20180404 001100000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180404 001100000008-00000+00000+00104-00101-00000+00330-00001-034240150000000+ 81CBOVIX VIX OOPC 20180404 001150000001-00001+00334-00332-00315+00318+00675-00674-00599+ 82CBOVIX VIX OOPC 20180404 001150000603+01020-01019-00824+00827+00934-00297+09330+091541020009887+ 81CBOVIX VIX OOPP 20180404 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180404 001150000011-00000+00000+00134-00131-00000+00345-00001-031988080000000+ 81CBOVIX VIX OOPC 20180404 001200000001-00001+00333-00331-00312+00315+00674-00673-00590+ 82CBOVIX VIX OOPC 20180404 001200000593+01019-01019-00801+00805+00934-00282+09288+086260100009387+ 81CBOVIX VIX OOPP 20180404 001200000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180404 001200000016-00000+00000+00168-00166-00000+00360-00001-029830820000000+ 81CBOVIX VIX OOPC 20180404 001250000001-00001+00332-00331-00309+00313+00673-00672-00579+ 82CBOVIX VIX OOPC 20180404 001250000583+01018-01018-00777+00780+00934-00267+09244+081183610008887+ 81CBOVIX VIX OOPP 20180404 001250000000-00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20180404 001250000022-00000+00000+00208-00206-00000+00375-00001-027756540000000+ 81CBOVIX VIX OOPC 20180404 001300000001-00001+00331-00330-00306+00309+00672-00671-00568+ 82CBOVIX VIX OOPC 20180404 001300000572+01018-01017-00750+00753+00934-00252+09197+076290910008387+ 81CBOVIX VIX OOPP 20180404 001300000000-00000+00000+00000+00001-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20180404 001300000031-00000+00000+00252-00251-00000+00390-00001-025759310000000+ 81CBOVIX VIX OOPC 20180404 001350000001-00001+00331-00329-00302+00306+00671-00670-00555+ 82CBOVIX VIX OOPC 20180404 001350000559+01017-01017-00720+00723+00934-00237+09146+071563380007887+ 81CBOVIX VIX OOPP 20180404 001350000000-00000+00000+00000+00002-00001-00000+00000+00047- 82CBOVIX VIX OOPP 20180404 001350000043-00000+00000+00299-00298-00000+00405-00001-023833190000000+ 81CBOVIX VIX OOPC 20180404 001400000001-00001+00330-00328-00298+00302+00670-00670-00540+ 82CBOVIX VIX OOPC 20180404 001400000545+01017-01016-00688+00691+00934-00222+09090+066984120007387+ 81CBOVIX VIX OOPP 20180404 001400000000-00000+00000+00000+00002-00001-00000+00000+00065- 82CBOVIX VIX OOPP 20180404 001400000061-00000+00000+00348-00348-00000+00420-00001-021975230000000+ 81CBOVIX VIX OOPC 20180404 001450000002-00001+00329-00327-00294+00298+00670-00669-00524+ 82CBOVIX VIX OOPC 20180404 001450000528+01016-01016-00653+00655+00934-00207+09029+062537540006887+ 81CBOVIX VIX OOPP 20180404 001450000000-00000+00000+00000+00003-00002-00000+00000+00089- 82CBOVIX VIX OOPP 20180404 001450000085-00000+00000+00397-00397-00000+00435-00001-020175050000000+ 81CBOVIX VIX OOPC 20180404 001500000002-00001+00328-00326-00288+00293+00669-00668-00505+ 82CBOVIX VIX OOPC 20180404 001500000510+01016-01015-00615+00617+00934-00192+08962+058209070006387+ 81CBOVIX VIX OOPP 20180404 001500000000-00000+00000+00000+00004-00003-00000+00000+00119- 82CBOVIX VIX OOPP 20180404 001500000116-00000+00000+00447-00447-00000+00450-00001-018431180000000+ 81CBOVIX VIX OOPC 20180404 001600000002-00002+00326-00324-00276+00280+00667-00667-00460+ 82CBOVIX VIX OOPC 20180404 001600000464+01015-01015-00530+00532+00934-00162+08803+049852850005387+ 81CBOVIX VIX OOPP 20180404 001600000000-00000+00000+00000+00010-00007-00000+00000+00200- 82CBOVIX VIX OOPP 20180404 001600000199-00000+00000+00547-00547-00000+00480-00002-015090100000000+ 81CBOVIX VIX OOPC 20180404 001700000002-00002+00323-00322-00258+00263+00666-00665-00402+ 82CBOVIX VIX OOPC 20180404 001700000405+01014-01014-00437+00438+00934-00132+08598+041835870004388+ 81CBOVIX VIX OOPP 20180404 001700000000-00000+00000+00000+00032-00027-00000+00000+00298- 82CBOVIX VIX OOPP 20180404 001700000297-00000+00000+00647-00647-00000+00510-00020-014288540000001+ 81CBOVIX VIX OOPC 20180404 001800000002-00002+00320-00319-00232+00238+00664-00664-00328+ 82CBOVIX VIX OOPC 20180404 001800000330+01013-01013-00339+00340+00934-00102+08304+034247620003396+ 81CBOVIX VIX OOPP 20180404 001800000000-00000+00001+00001+00081-00076-00001+00001+00397- 82CBOVIX VIX OOPP 20180404 001800000397-00001+00001+00747-00747-00000+00539-00156-014022310000009+ 81CBOVIX VIX OOPC 20180404 001900000003-00002+00314-00313-00194+00199+00659-00659-00242+ 82CBOVIX VIX OOPC 20180404 001900000242+01009-01009-00244+00244+00933-00073+07800+027636120002437+ 81CBOVIX VIX OOPP 20180404 001900000001-00001+00005+00005+00152-00149-00005+00005+00492- 82CBOVIX VIX OOPP 20180404 001900000492-00005+00005+00842-00842-00001+00568-00726-013620610000050+ 81CBOVIX VIX OOPC 20180404 002000000003-00003+00305-00304-00138+00141+00652-00652-00151+ 82CBOVIX VIX OOPC 20180404 002000000151+01002-01002-00151+00151+00930-00045+06937+021169060001509+ 81CBOVIX VIX OOPP 20180404 002000000002-00002+00012+00012+00236-00235-00012+00012+00585- 82CBOVIX VIX OOPP 20180404 002000000585-00012+00012+00935-00935-00004+00596-01822-010869460000122+ 81CBOVIX VIX OOPC 20180404 002100000003-00003+00286-00285-00068+00068+00634-00634-00069+ 82CBOVIX VIX OOPC 20180404 002100000069+00984-00984-00069+00069+00925-00021+05219+015398040000688+ 81CBOVIX VIX OOPP 20180404 002100000003-00003+00030+00030+00317-00317-00030+00030+00667- 82CBOVIX VIX OOPP 20180404 002100000667-00030+00030+01017-01017-00009+00621-04798-007130820000301+ 81CBOVIX VIX OOPC 20180404 002200000003-00003+00231-00228-00030+00030+00573-00573-00030+ 82CBOVIX VIX OOPC 20180404 002200000030+00923-00923-00030+00030+00907-00009+02969+015122960000300+ 81CBOVIX VIX OOPP 20180404 002200000012-00009-00091+00091+00356-00356-00091+00091+00706- 82CBOVIX VIX OOPP 20180404 002200000706-00091+00091+01056-01056-00027+00632-08840-007130820000913+ 81CBOVIX VIX OOPC 20180404 002300000002-00002+00170-00164-00019+00019+00486-00485-00019+ 82CBOVIX VIX OOPC 20180404 002300000019+00834-00834-00019+00019+00880-00006+01826+018010530000189+ 81CBOVIX VIX OOPP 20180404 002300000018-00017-00178+00179+00367-00367-00180+00180+00717- 82CBOVIX VIX OOPP 20180404 002300000717-00180+00180+01067-01067-00054+00636-09914-007130820001801+ 81CBOVIX VIX OOPC 20180404 002400000001-00001+00116-00108-00007+00007+00401-00399-00007+ 82CBOVIX VIX OOPC 20180404 002400000007+00745-00745-00007+00007+00854-00002+00860+017899370000075+ 81CBOVIX VIX OOPP 20180404 002400000028-00028-00250+00256+00378-00378-00269+00269+00728- 82CBOVIX VIX OOPP 20180404 002400000728-00269+00269+01078-01078-00081+00639-09997-007130820002690+ 81CBOVIX VIX OOPC 20180404 002500000001-00001+00081-00073-00005+00005+00320-00315-00005+ 82CBOVIX VIX OOPC 20180404 002500000005+00649-00649-00005+00005+00824-00001+00553+020082690000050+ 81CBOVIX VIX OOPP 20180404 002500000031-00031-00298+00304+00381-00381-00366+00366+00731- 82CBOVIX VIX OOPP 20180404 002500000731-00366+00366+01081-01081-00110+00640-09999-007130820003663+ 81CBOVIX VIX OOPC 20180404 003000000001-00001+00033-00028-00005+00005+00130-00121-00005+ 82CBOVIX VIX OOPC 20180404 003000000005+00312-00303-00005+00005+00674-00001+00345+035537220000050+ 81CBOVIX VIX OOPP 20180404 003000000036-00036-00314+00314+00386-00386-00661+00663+00736- 82CBOVIX VIX OOPP 20180404 003000000736-00854+00858+01086-01086-00258+00641-09999-007130820008612+ 81CBOVIX VIX OOPC 20180404 003250000000-00000+00001-00001-00000+00000+00021-00016-00000+ 82CBOVIX VIX OOPC 20180404 003250000000+00113-00104-00000+00000+00601-00000+00001+022807910000000+ 81CBOVIX VIX OOPP 20180404 003250000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 003250000736-00996+01003+01086-01086-00333+00641-09999-007130820011112+ 81CBOVIX VIX OOPC 20180404 003500000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180404 003500000000+00063-00055-00000+00000+00526-00000+00001+026369740000000+ 81CBOVIX VIX OOPP 20180404 003500000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 003500000736-01014+01014+01086-01086-00408+00641-09999-007130820013612+ 81CBOVIX VIX OOPC 20180404 003750000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180404 003750000000+00038-00032-00000+00000+00452-00000+00001+029647100000000+ 81CBOVIX VIX OOPP 20180404 003750000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 003750000736-01014+01014+01086-01086-00483+00641-09999-007130820016112+ 81CBOVIX VIX OOPC 20180404 004000000000-00000+00017-00014-00004+00004+00056-00050-00005+ 82CBOVIX VIX OOPC 20180404 004000000005+00128-00120-00005+00005+00415-00001+00233+057420690000050+ 81CBOVIX VIX OOPP 20180404 004000000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 004000000736-01014+01014+01086-01086-00558+00641-09999-007130820018612+ 81CBOVIX VIX OOPC 20180404 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180404 004250000000+00017-00014-00000+00000+00317-00000+00001+035514350000000+ 81CBOVIX VIX OOPP 20180404 004250000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 004250000736-01014+01014+01086-01086-00633+00641-09999-007130820021112+ 81CBOVIX VIX OOPC 20180404 004500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180404 004500000000+00012-00010-00000+00000+00262-00000+00001+038163500000000+ 81CBOVIX VIX OOPP 20180404 004500000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 004500000736-01014+01014+01086-01086-00708+00641-09999-007130820023611+ 81CBOVIX VIX OOPC 20180404 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180404 005000000000+00007-00006-00000+00000+00179-00000+00000+042993610000000+ 81CBOVIX VIX OOPP 20180404 005000000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 005000000736-01014+01014+01086-01086-00856+00641-09999-007130820028611+ 81CBOVIX VIX OOPC 20180404 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180404 005500000000+00005-00004-00000+00000+00125-00000+00000+047319970000000+ 81CBOVIX VIX OOPP 20180404 005500000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 005500000736-01014+01014+01086-01086-00931+00641-09999-007130820033611+ 81CBOVIX VIX OOPC 20180404 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180404 006000000000+00004-00003-00000+00000+00089-00000+00000+051231470000000+ 81CBOVIX VIX OOPP 20180404 006000000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 006000000736-01014+01014+01086-01086-00934+00641-09999-007130820038611+ 81CBOVIX VIX OOPC 20180404 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180404 006500000000+00003-00002-00000+00000+00066-00000+00000+054799230000000+ 81CBOVIX VIX OOPP 20180404 006500000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 006500000736-01014+01014+01086-01086-00934+00641-09999-007130820043610+ 81CBOVIX VIX OOPC 20180404 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180404 007000000000+00002-00002-00000+00000+00051-00000+00000+058082520000000+ 81CBOVIX VIX OOPP 20180404 007000000036-00036-00314+00314+00386-00386-00664+00664+00736- 82CBOVIX VIX OOPP 20180404 007000000736-01014+01014+01086-01086-00934+00641-09999-007130820048610+ 81CBOVIX VIX OOPC 20180411 001000000003-00001+00343-00340-00326+00331+00688-00687-00628+ 82CBOVIX VIX OOPC 20180411 001000000636+01036-01035-00875+00884+00940-00317+09611+031336530010571+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180411 001000000005-00000+00000+00087-00079-00000+00300-00001-013295850000000+ 81CBOVIX VIX OOPC 20180411 001050000003-00001+00342-00340-00324+00330+00688-00686-00620+ 82CBOVIX VIX OOPC 20180411 001050000629+01035-01035-00855+00864+00940-00302+09587+029481320010071+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180411 001050000007-00000+00000+00113-00104-00000+00315-00001-012421690000000+ 81CBOVIX VIX OOPC 20180411 001100000003-00001+00342-00340-00321+00328+00687-00686-00612+ 82CBOVIX VIX OOPC 20180411 001100000621+01035-01034-00832+00841+00940-00287+09560+027714420009572+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20180411 001100000013-00000+00000+00147-00139-00000+00330-00002-012392060000000+ 81CBOVIX VIX OOPC 20180411 001150000003-00001+00341-00339-00319+00326+00687-00685-00602+ 82CBOVIX VIX OOPC 20180411 001150000612+01035-01034-00807+00816+00940-00272+09531+026030770009072+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20180411 001150000022-00000+00000+00186-00179-00000+00345-00006-012382060000001+ 81CBOVIX VIX OOPC 20180411 001200000003-00002+00341-00339-00316+00324+00686-00685-00591+ 82CBOVIX VIX OOPC 20180411 001200000602+01034-01034-00780+00788+00940-00257+09499+024429110008573+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00004-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20180411 001200000034-00000+00000+00227-00222-00000+00360-00014-012371130000002+ 81CBOVIX VIX OOPC 20180411 001250000003-00002+00340-00338-00313+00321+00686-00685-00579+ 82CBOVIX VIX OOPC 20180411 001250000590+01034-01034-00749+00757+00940-00242+09463+022912690008075+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00000+00007-00004-00000+00000+00061- 82CBOVIX VIX OOPP 20180411 001250000050-00000+00000+00271-00267-00000+00374-00028-012359460000003+ 81CBOVIX VIX OOPC 20180411 001300000003-00002+00340-00337-00309+00318+00685-00684-00564+ 82CBOVIX VIX OOPC 20180411 001300000576+01033-01033-00715+00722+00940-00227+09420+021489480007579+ 81CBOVIX VIX OOPP 20180411 001300000000-00000+00001+00001+00011-00006-00001+00001+00082- 82CBOVIX VIX OOPP 20180411 001300000071-00001+00001+00317-00314-00000+00389-00052-012346780000007+ 81CBOVIX VIX OOPC 20180411 001350000004-00002+00339-00337-00304+00314+00684-00683-00548+ 82CBOVIX VIX OOPC 20180411 001350000559+01033-01032-00679+00685+00940-00213+09368+020171640007085+ 81CBOVIX VIX OOPP 20180411 001350000001-00000+00001+00001+00016-00010-00001+00001+00107- 82CBOVIX VIX OOPP 20180411 001350000095-00001+00001+00363-00361-00000+00404-00093-012332980000012+ 81CBOVIX VIX OOPC 20180411 001400000004-00002+00338-00335-00299+00310+00683-00682-00528+ 82CBOVIX VIX OOPC 20180411 001400000540+01032-01031-00640+00645+00939-00198+09303+018973660006594+ 81CBOVIX VIX OOPP 20180411 001400000001-00001+00002+00002+00024-00016-00002+00002+00136- 82CBOVIX VIX OOPP 20180411 001400000124-00002+00002+00411-00409-00001+00419-00155-012317930000022+ 81CBOVIX VIX OOPC 20180411 001450000004-00002+00337-00334-00292+00304+00682-00681-00506+ 82CBOVIX VIX OOPC 20180411 001450000518+01030-01030-00598+00602+00939-00183+09218+017909230006110+ 81CBOVIX VIX OOPP 20180411 001450000001-00001+00003+00004+00033-00023-00004+00004+00167- 82CBOVIX VIX OOPP 20180411 001450000156-00004+00004+00458-00457-00001+00433-00246-012301470000037+ 81CBOVIX VIX OOPC 20180411 001500000004-00003+00335-00332-00284+00297+00679-00678-00481+ 82CBOVIX VIX OOPC 20180411 001500000493+01028-01028-00555+00558+00938-00169+09108+016987360005632+ 81CBOVIX VIX OOPP 20180411 001500000002-00002+00005+00006+00044-00033-00006+00006+00201- 82CBOVIX VIX OOPP 20180411 001500000191-00006+00006+00505-00504-00002+00448-00373-012283390000059+ 81CBOVIX VIX OOPC 20180411 001600000005-00003+00332-00329-00267+00281+00677-00676-00424+ 82CBOVIX VIX OOPC 20180411 001600000433+01026-01026-00463+00464+00938-00140+08910+014570820004651+ 81CBOVIX VIX OOPP 20180411 001600000003-00002+00007+00007+00064-00050-00008+00008+00271- 82CBOVIX VIX OOPP 20180411 001600000264-00008+00008+00602-00602-00002+00477-00535-010712000000078+ 81CBOVIX VIX OOPC 20180411 001700000006-00004+00326-00322-00240+00255+00670-00669-00354+ 82CBOVIX VIX OOPC 20180411 001700000360+01019-01018-00372+00372+00935-00112+08521+012944720003724+ 81CBOVIX VIX OOPP 20180411 001700000004-00004+00013+00014+00098-00083-00015+00015+00352- 82CBOVIX VIX OOPP 20180411 001700000348-00015+00015+00694-00694-00004+00505-00978-010102350000150+ 81CBOVIX VIX OOPC 20180411 001800000007-00006+00312-00306-00204+00218+00651-00649-00284+ 82CBOVIX VIX OOPC 20180411 001800000287+00999-00998-00292+00292+00930-00088+07789+012483530002923+ 81CBOVIX VIX OOPP 20180411 001800000006-00006+00029+00032+00143-00129-00034+00035+00428- 82CBOVIX VIX OOPP 20180411 001800000426-00035+00035+00774-00774-00010+00529-01875-010442810000349+ 81CBOVIX VIX OOPC 20180411 001900000009-00007+00290-00282-00166+00179+00621-00619-00220+ 82CBOVIX VIX OOPC 20180411 001900000222+00967-00967-00224+00224+00920-00067+06840+012372650002243+ 81CBOVIX VIX OOPP 20180411 001900000008-00008+00052+00059+00187-00175-00065+00066+00494- 82CBOVIX VIX OOPP 20180411 001900000493-00067+00067+00842-00842-00020+00549-02989-010724810000669+ 81CBOVIX VIX OOPC 20180411 002000000009-00008+00263-00251-00130+00141+00582-00577-00167+ 82CBOVIX VIX OOPC 20180411 002000000168+00924-00923-00169+00169+00907-00051+05788+012443730001690+ 81CBOVIX VIX OOPP 20180411 002000000009-00009+00082+00092+00226-00216-00106+00109+00549- 82CBOVIX VIX OOPP 20180411 002000000548-00111+00111+00898-00898-00033+00566-04193-010961390001116+ 81CBOVIX VIX OOPC 20180411 002100000009-00009+00232-00216-00105+00114+00529-00521-00134+ 82CBOVIX VIX OOPC 20180411 002100000135+00862-00858-00136+00136+00886-00041+04815+013455740001359+ 81CBOVIX VIX OOPP 20180411 002100000009-00009+00117+00132+00253-00245-00162+00169+00582- 82CBOVIX VIX OOPP 20180411 002100000581-00175+00177+00931-00931-00054+00576-05294-012000400001784+ 81CBOVIX VIX OOPC 20180411 002200000009-00008+00203-00185-00088+00096+00476-00463-00113+ 82CBOVIX VIX OOPC 20180411 002200000114+00794-00787-00115+00115+00863-00035+04063+014749010001151+ 81CBOVIX VIX OOPP 20180411 002200000008-00009+00149+00167+00271-00264-00220+00232+00603- 82CBOVIX VIX OOPP 20180411 002200000602-00246+00251+00952-00952-00077+00582-06127-013245760002576+ 81CBOVIX VIX OOPC 20180411 002300000009-00008+00178-00158-00072+00079+00428-00412-00093+ 82CBOVIX VIX OOPC 20180411 002300000094+00730-00720-00094+00094+00839-00028+03412+015484190000943+ 81CBOVIX VIX OOPP 20180411 002300000008-00009+00177+00197+00287-00282-00273+00288+00623- 82CBOVIX VIX OOPP 20180411 002300000623-00314+00322+00972-00972-00101+00588-06844-013880850003367+ 81CBOVIX VIX OOPC 20180411 002400000008-00008+00157-00136-00062+00068+00384-00365-00080+ 82CBOVIX VIX OOPC 20180411 002400000081+00668-00654-00082+00082+00813-00025+02942+016549730000820+ 81CBOVIX VIX OOPP 20180411 002400000007-00008+00200+00221+00298-00293-00321+00340+00635- 82CBOVIX VIX OOPP 20180411 002400000635-00381+00394+00985-00985-00127+00592-07355-014826120004244+ 81CBOVIX VIX OOPC 20180411 002500000008-00007+00140-00119-00054+00060+00346-00325-00070+ 82CBOVIX VIX OOPC 20180411 002500000071+00611-00594-00072+00072+00786-00022+02565+017531780000722+ 81CBOVIX VIX OOPP 20180411 002500000006-00007+00220+00241+00306-00301-00364+00385+00645- 82CBOVIX VIX OOPP 20180411 002500000645-00444+00460+00995-00995-00154+00595-07762-015668130005145+ 81CBOVIX VIX OOPC 20180411 003000000004-00004+00066-00049-00018+00020+00185-00161-00023+ 82CBOVIX VIX OOPC 20180411 003000000023+00365-00338-00023+00023+00653-00007+00979+018241340000229+ 81CBOVIX VIX OOPP 20180411 003000000001-00002+00314+00327+00344-00344-00571+00594+00694- 82CBOVIX VIX OOPP 20180411 003000000694-00750+00776+01044-01044-00289+00610-09643-013641940009650+ 81CBOVIX VIX OOPC 20180411 003250000004-00003+00055-00040-00016+00018+00152-00129-00020+ 82CBOVIX VIX OOPC 20180411 003250000021+00301-00273-00021+00021+00586-00006+00831+020482780000209+ 81CBOVIX VIX OOPP 20180411 003250000001-00002+00327+00336+00346-00346-00613+00632+00696- 82CBOVIX VIX OOPP 20180411 003250000696-00836+00863+01046-01046-00362+00610-09776-014808710012129+ 81CBOVIX VIX OOPC 20180411 003500000003-00003+00047-00033-00014+00016+00128-00107-00018+ 82CBOVIX VIX OOPC 20180411 003500000019+00253-00226-00019+00019+00526-00006+00714+022363740000189+ 81CBOVIX VIX OOPP 20180411 003500000000+00001+00338+00344+00348-00348-00648+00663+00698- 82CBOVIX VIX OOPP 20180411 003500000698-00909+00934+01048-01048-00434+00611-09896-014959530014609+ 81CBOVIX VIX OOPC 20180411 003750000003-00003+00040-00028-00012+00014+00109-00090-00016+ 82CBOVIX VIX OOPC 20180411 003750000017+00216-00191-00017+00017+00472-00005+00617+023941690000170+ 81CBOVIX VIX OOPP 20180411 003750000001-00000-00343+00347+00350-00350-00670+00680+00700- 82CBOVIX VIX OOPP 20180411 003750000700-00961+00981+01050-01050-00503+00612-09954-014959530017088+ 81CBOVIX VIX OOPC 20180411 004000000003-00002+00034-00024-00011+00012+00094-00076-00014+ 82CBOVIX VIX OOPC 20180411 004000000015+00186-00162-00015+00015+00426-00004+00532+025253060000150+ 81CBOVIX VIX OOPP 20180411 004000000002-00002-00345+00347+00352-00352-00681+00688+00702- 82CBOVIX VIX OOPP 20180411 004000000702-00993+01009+01052-01052-00569+00612-09979-014959530019567+ 81CBOVIX VIX OOPC 20180411 004250000002-00002+00030-00020-00009+00011+00081-00065-00013+ 82CBOVIX VIX OOPC 20180411 004250000013+00162-00139-00013+00013+00384-00004+00459+026363030000132+ 81CBOVIX VIX OOPP 20180411 004250000004-00004-00345+00346+00354-00354-00687+00692+00704- 82CBOVIX VIX OOPP 20180411 004250000704-01014+01025+01054-01054-00630+00613-09989-014959530022048+ 81CBOVIX VIX OOPC 20180411 004500000002-00002+00026-00017-00008+00009+00070-00055-00011+ 82CBOVIX VIX OOPC 20180411 004500000011+00140-00119-00011+00011+00347-00003+00392+027248280000113+ 81CBOVIX VIX OOPP 20180411 004500000005-00005-00344+00344+00355-00355-00690+00692+00705- 82CBOVIX VIX OOPP 20180411 004500000705-01025+01033+01055-01055-00686+00613-09993-014959530024529+ 81CBOVIX VIX OOPC 20180411 005000000002-00001+00018-00012-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20180411 005000000007+00103-00085-00008+00008+00281-00002+00268+028320800000077+ 81CBOVIX VIX OOPP 20180411 005000000009-00009-00341+00341+00359-00359-00690+00690+00709- 82CBOVIX VIX OOPP 20180411 005000000709-01035+01038+01059-01059-00777+00614-09995-014959530029490+ 81CBOVIX VIX OOPC 20180411 005500000001-00001+00011-00007-00003+00003+00032-00024-00004+ 82CBOVIX VIX OOPC 20180411 005500000004+00069-00055-00004+00004+00221-00001+00154+028300570000041+ 81CBOVIX VIX OOPP 20180411 005500000013-00013-00337+00337+00363-00363-00687+00687+00713- 82CBOVIX VIX OOPP 20180411 005500000713-01035+01037+01063-01063-00841+00615-09996-014959530034453+ 81CBOVIX VIX OOPC 20180411 006000000001-00000+00007-00004-00002+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20180411 006000000002+00046-00035-00002+00002+00173-00001+00089+028284560000023+ 81CBOVIX VIX OOPP 20180411 006000000014-00014-00336+00336+00364-00364-00685+00686+00714- 82CBOVIX VIX OOPP 20180411 006000000714-01035+01035+01064-01064-00884+00616-09996-014959530039432+ 81CBOVIX VIX OOPC 20180411 006500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180411 006500000001+00031-00023-00001+00001+00134-00000+00052+028271570000013+ 81CBOVIX VIX OOPP 20180411 006500000015-00015-00335+00335+00365-00365-00685+00685+00715- 82CBOVIX VIX OOPP 20180411 006500000715-01034+01034+01065-01065-00909+00616-09996-014959530044420+ 81CBOVIX VIX OOPC 20180411 007000000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180411 007000000001+00021-00015-00001+00001+00104-00000+00030+028260760000007+ 81CBOVIX VIX OOPP 20180411 007000000016-00016-00334+00334+00366-00366-00684+00684+00716- 82CBOVIX VIX OOPP 20180411 007000000716-01034+01034+01066-01066-00924+00617-09996-014959530049413+ 81CBOVIX VIX OOPC 20180418 000900000003-00003-00353-00353-00347+00347+00703-00703-00697+ 82CBOVIX VIX OOPC 20180418 000900000697+01053-01053-01019+01028+00946-00344+09992+007898830011454+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180418 000900000002-00000+00000+00050-00040-00000+00269-00000+011131190000000+ 81CBOVIX VIX OOPC 20180418 000950000003-00003-00353-00353-00347+00347+00703-00703-00696+ 82CBOVIX VIX OOPC 20180418 000950000697+01053-01053-01001+01012+00946-00329+09992+007898830010954+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180418 000950000003-00000+00000+00066-00054-00000+00284-00000+010425940000000+ 81CBOVIX VIX OOPC 20180418 001000000003-00003-00353-00353-00347+00347+00703-00703-00694+ 82CBOVIX VIX OOPC 20180418 001000000696+01053-01053-00977+00989+00946-00314+09992+007898830010455+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180418 001000000004-00000+00000+00086-00073-00000+00299-00001-009755500000000+ 81CBOVIX VIX OOPC 20180418 001050000003-00003-00353-00353-00347+00347+00703-00703-00690+ 82CBOVIX VIX OOPC 20180418 001050000694+01053-01053-00947+00959+00946-00299+09992+007898830009955+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180418 001050000007-00000+00000+00112-00101-00000+00314-00001-009434730000000+ 81CBOVIX VIX OOPC 20180418 001100000003-00003-00353-00353-00347+00347+00703-00703-00684+ 82CBOVIX VIX OOPC 20180418 001100000691+01053-01053-00912+00923+00946-00284+09992+007898830009456+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20180418 001100000013-00000+00000+00146-00135-00000+00329-00004-009435100000000+ 81CBOVIX VIX OOPC 20180418 001150000003-00003-00353-00353-00346+00347+00703-00703-00676+ 82CBOVIX VIX OOPC 20180418 001150000685+01053-01053-00873+00882+00946-00269+09991+007898830008957+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20180418 001150000022-00000+00000+00184-00174-00000+00344-00009-009435750000001+ 81CBOVIX VIX OOPC 20180418 001200000003-00003-00353-00353-00345+00347+00703-00703-00664+ 82CBOVIX VIX OOPC 20180418 001200000676+01053-01053-00831+00838+00946-00254+09989+007898830008458+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00005-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20180418 001200000034-00000+00000+00224-00216-00000+00359-00019-009436300000002+ 81CBOVIX VIX OOPC 20180418 001250000003-00002-00352-00352-00344+00346+00702-00702-00648+ 82CBOVIX VIX OOPC 20180418 001250000662+01052-01052-00787+00792+00946-00239+09984+007898830007961+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00009-00004-00000+00000+00064- 82CBOVIX VIX OOPP 20180418 001250000050-00000+00000+00267-00260-00000+00374-00037-009436950000005+ 81CBOVIX VIX OOPC 20180418 001300000002-00002-00352-00352-00341+00345+00702-00702-00628+ 82CBOVIX VIX OOPC 20180418 001300000644+01052-01052-00741+00744+00946-00224+09975+007898830007466+ 81CBOVIX VIX OOPP 20180418 001300000001-00000+00001+00001+00013-00006-00001+00001+00085- 82CBOVIX VIX OOPP 20180418 001300000070-00001+00001+00312-00306-00000+00389-00067-009437620000009+ 81CBOVIX VIX OOPC 20180418 001350000002-00001-00351-00351-00337+00344+00701-00701-00604+ 82CBOVIX VIX OOPC 20180418 001350000620+01051-01051-00694+00696+00945-00209+09956+007898830006974+ 81CBOVIX VIX OOPP 20180418 001350000001-00001+00001+00002+00019-00010-00002+00002+00110- 82CBOVIX VIX OOPP 20180418 001350000094-00002+00002+00357-00353-00000+00404-00115-009438360000017+ 81CBOVIX VIX OOPC 20180418 001400000003-00001-00350-00350-00326+00337+00700-00700-00568+ 82CBOVIX VIX OOPC 20180418 001400000584+01050-01050-00645+00647+00945-00195+09872+008642970006486+ 81CBOVIX VIX OOPP 20180418 001400000002-00001+00002+00003+00027-00016-00003+00003+00138- 82CBOVIX VIX OOPP 20180418 001400000121-00003+00003+00404-00401-00001+00419-00186-009439160000028+ 81CBOVIX VIX OOPC 20180418 001450000003-00000-00349-00348-00315+00328+00698-00698-00534+ 82CBOVIX VIX OOPC 20180418 001450000550+01048-01048-00598+00600+00944-00180+09763+008932880006005+ 81CBOVIX VIX OOPP 20180418 001450000002-00002+00004+00004+00037-00023-00005+00005+00168- 82CBOVIX VIX OOPP 20180418 001450000152-00005+00005+00450-00448-00001+00433-00287-009440030000047+ 81CBOVIX VIX OOPC 20180418 001500000004-00001+00347-00346-00303+00318+00696-00695-00500+ 82CBOVIX VIX OOPC 20180418 001500000515+01045-01045-00551+00553+00944-00166+09618+009087710005531+ 81CBOVIX VIX OOPP 20180418 001500000003-00003+00006+00007+00048-00032-00007+00007+00201- 82CBOVIX VIX OOPP 20180418 001500000186-00007+00007+00496-00495-00002+00447-00425-009440990000073+ 81CBOVIX VIX OOPC 20180418 001600000006-00002+00342-00341-00278+00297+00690-00690-00431+ 82CBOVIX VIX OOPC 20180418 001600000441+01040-01040-00458+00458+00942-00138+09321+008631010004585+ 81CBOVIX VIX OOPP 20180418 001600000004-00004+00010+00012+00072-00053-00012+00013+00269- 82CBOVIX VIX OOPP 20180418 001600000257-00013+00013+00589-00589-00004+00476-00716-008858740000126+ 81CBOVIX VIX OOPC 20180418 001700000008-00005+00331-00327-00242+00262+00676-00675-00356+ 82CBOVIX VIX OOPC 20180418 001700000364+01025-01025-00373+00373+00938-00112+08684+008892730003735+ 81CBOVIX VIX OOPP 20180418 001700000007-00007+00021+00025+00107-00087-00026+00027+00342- 82CBOVIX VIX OOPP 20180418 001700000333-00027+00028+00674-00674-00008+00501-01340-009034280000275+ 81CBOVIX VIX OOPC 20180418 001800000011-00008+00312-00303-00203+00223+00649-00646-00291+ 82CBOVIX VIX OOPC 20180418 001800000298+00996-00995-00304+00304+00928-00091+07757+009592860003039+ 81CBOVIX VIX OOPP 20180418 001800000009-00009+00040+00049+00146-00125-00054+00057+00406- 82CBOVIX VIX OOPP 20180418 001800000400-00057+00058+00744-00743-00017+00522-02253-009694000000579+ 81CBOVIX VIX OOPC 20180418 001900000012-00010+00288-00274-00169+00187+00612-00607-00237+ 82CBOVIX VIX OOPC 20180418 001900000242+00955-00953-00246+00247+00916-00074+06785+010199530002466+ 81CBOVIX VIX OOPP 20180418 001900000011-00012+00064+00078+00180-00161-00090+00096+00460- 82CBOVIX VIX OOPP 20180418 001900000455-00098+00100+00801-00801-00030+00539-03214-010283980001004+ 81CBOVIX VIX OOPC 20180418 002000000013-00011+00262-00243-00139+00156+00570-00560-00193+ 82CBOVIX VIX OOPC 20180418 002000000197+00905-00901-00200+00201+00900-00060+05853+010774350002006+ 81CBOVIX VIX OOPP 20180418 002000000012-00013+00090+00109+00209-00192-00132+00142+00504- 82CBOVIX VIX OOPP 20180418 002000000500-00147+00151+00847-00847-00046+00553-04139-010851870001544+ 81CBOVIX VIX OOPC 20180418 002100000013-00012+00236-00213-00116+00131+00524-00509-00161+ 82CBOVIX VIX OOPC 20180418 002100000164+00848-00840-00167+00167+00880-00050+05025+011468080001667+ 81CBOVIX VIX OOPP 20180418 002100000012-00013+00116+00139+00232-00217-00178+00193+00537- 82CBOVIX VIX OOPP 20180418 002100000533-00204+00212+00881-00881-00066+00563-04961-011543680002204+ 81CBOVIX VIX OOPC 20180418 002200000013-00012+00211-00185-00097+00111+00479-00459-00134+ 82CBOVIX VIX OOPC 20180418 002200000137+00789-00777-00140+00140+00858-00042+04320+012095070001397+ 81CBOVIX VIX OOPP 20180418 002200000011-00013+00140+00166+00251-00237-00223+00243+00563- 82CBOVIX VIX OOPP 20180418 002200000560-00263+00275+00908-00908-00088+00571-05662-012171630002933+ 81CBOVIX VIX OOPC 20180418 002300000012-00011+00188-00160-00081+00093+00436-00412-00111+ 82CBOVIX VIX OOPC 20180418 002300000113+00732-00716-00115+00115+00835-00035+03695+012495570001153+ 81CBOVIX VIX OOPP 20180418 002300000011-00013+00163+00191+00267-00255-00266+00289+00586- 82CBOVIX VIX OOPP 20180418 002300000584-00320+00336+00932-00932-00111+00579-06283-012575160003689+ 81CBOVIX VIX OOPC 20180418 002400000012-00011+00168-00140-00070+00080+00396-00369-00096+ 82CBOVIX VIX OOPC 20180418 002400000098+00675-00654-00099+00099+00810-00030+03209+013117010000993+ 81CBOVIX VIX OOPP 20180418 002400000010-00012+00183+00212+00278-00268-00306+00333+00602- 82CBOVIX VIX OOPP 20180418 002400000600-00377+00397+00948-00948-00136+00583-06766-013200720004528+ 81CBOVIX VIX OOPC 20180418 002500000011-00010+00150-00121-00059+00069+00359-00329-00081+ 82CBOVIX VIX OOPC 20180418 002500000083+00622-00597-00085+00085+00785-00025+02780+013575710000847+ 81CBOVIX VIX OOPP 20180418 002500000010-00011+00201+00230+00289-00279-00342+00372+00616- 82CBOVIX VIX OOPP 20180418 002500000614-00429+00454+00963-00963-00161+00588-07192-013664860005381+ 81CBOVIX VIX OOPC 20180418 002600000010-00009+00134-00106-00051+00059+00325-00294-00069+ 82CBOVIX VIX OOPC 20180418 002600000071+00572-00544-00072+00072+00759-00022+02411+013966120000722+ 81CBOVIX VIX OOPP 20180418 002600000009-00011+00217+00245+00297-00289-00376+00407+00628- 82CBOVIX VIX OOPP 20180418 002600000626-00479+00507+00975-00975-00187+00591-07560-014061860006255+ 81CBOVIX VIX OOPC 20180418 002700000010-00008+00120-00092-00044+00051+00295-00262-00060+ 82CBOVIX VIX OOPC 20180418 002700000061+00525-00494-00062+00062+00733-00019+02103+014358800000622+ 81CBOVIX VIX OOPP 20180418 002700000008-00010+00231+00259+00304-00297-00406+00439+00638- 82CBOVIX VIX OOPP 20180418 002700000636-00525+00556+00985-00985-00213+00594-07866-014461990007154+ 81CBOVIX VIX OOPC 20180418 002800000009-00008+00108-00081-00038+00045+00268-00235-00053+ 82CBOVIX VIX OOPC 20180418 002800000054+00483-00450-00055+00055+00706-00016+01858+014803180000547+ 81CBOVIX VIX OOPP 20180418 002800000007-00009+00242+00270+00310-00303-00432+00465+00645- 82CBOVIX VIX OOPP 20180418 002800000644-00567+00600+00993-00993-00240+00597-08110-014914120008079+ 81CBOVIX VIX OOPC 20180418 002900000008-00007+00097-00071-00033+00039+00243-00210-00046+ 82CBOVIX VIX OOPC 20180418 002900000047+00444-00409-00047+00047+00680-00014+01630+015132380000475+ 81CBOVIX VIX OOPP 20180418 002900000007-00009+00253+00279+00315-00309-00457+00490+00652- 82CBOVIX VIX OOPP 20180418 002900000651-00606+00641+01000-01000-00266+00599-08336-015252580009006+ 81CBOVIX VIX OOPC 20180418 003000000008-00007+00088-00063-00030+00035+00222-00189-00041+ 82CBOVIX VIX OOPC 20180418 003000000042+00409-00373-00042+00042+00653-00013+01459+015559700000425+ 81CBOVIX VIX OOPP 20180418 003000000006-00008+00262+00287+00318-00313-00477+00511+00657- 82CBOVIX VIX OOPP 20180418 003000000656-00640+00676+01005-01005-00292+00600-08506-015688710009955+ 81CBOVIX VIX OOPC 20180418 003250000006-00006+00070-00048-00022+00027+00179-00148-00031+ 82CBOVIX VIX OOPC 20180418 003250000032+00336-00299-00032+00032+00590-00010+01119+016484050000325+ 81CBOVIX VIX OOPP 20180418 003250000005-00007+00280+00302+00325-00321-00520+00552+00666- 82CBOVIX VIX OOPP 20180418 003250000665-00712+00750+01015-01015-00355+00603-08845-016638090012353+ 81CBOVIX VIX OOPC 20180418 003500000005-00004+00054-00035-00016+00019+00141-00112-00022+ 82CBOVIX VIX OOPC 20180418 003500000022+00272-00235-00023+00023+00530-00007+00815+016891000000228+ 81CBOVIX VIX OOPP 20180418 003500000004-00006+00296+00315+00332-00329-00558+00587+00675- 82CBOVIX VIX OOPP 20180418 003500000675-00776+00813+01024-01024-00415+00606-09147-017083820014755+ 81CBOVIX VIX OOPC 20180418 003750000004-00004+00046-00029-00014+00016+00120-00093-00019+ 82CBOVIX VIX OOPC 20180418 003750000019+00232-00196-00020+00020+00477-00006+00688+017923310000198+ 81CBOVIX VIX OOPP 20180418 003750000003-00005+00304+00321+00334-00331-00579+00606+00679- 82CBOVIX VIX OOPP 20180418 003750000678-00816+00851+01028-01028-00467+00607-09273-018141070017222+ 81CBOVIX VIX OOPC 20180418 004000000004-00003+00039-00024-00011+00014+00102-00077-00016+ 82CBOVIX VIX OOPC 20180418 004000000016+00198-00165-00017+00017+00430-00005+00576+018720430000167+ 81CBOVIX VIX OOPP 20180418 004000000003-00005+00311+00327+00336-00334-00597+00621+00681- 82CBOVIX VIX OOPP 20180418 004000000681-00849+00882+01031-01031-00514+00608-09386-018968780019690+ 81CBOVIX VIX OOPC 20180418 004250000003-00003+00032-00019-00009+00011+00086-00064-00013+ 82CBOVIX VIX OOPC 20180418 004250000013+00169-00137-00014+00014+00386-00004+00471+019285420000136+ 81CBOVIX VIX OOPP 20180418 004250000002-00004+00318+00331+00339-00336-00613+00635+00684- 82CBOVIX VIX OOPP 20180418 004250000684-00878+00909+01034-01034-00557+00609-09490-019573720022157+ 81CBOVIX VIX OOPC 20180418 004500000003-00003+00029-00017-00008+00010+00076-00056-00012+ 82CBOVIX VIX OOPC 20180418 004500000012+00150-00121-00012+00012+00351-00004+00421+020131780000125+ 81CBOVIX VIX OOPP 20180418 004500000002-00004+00321+00333+00340-00337-00622+00643+00686- 82CBOVIX VIX OOPP 20180418 004500000685-00897+00926+01035-01035-00592+00609-09540-020445060024644+ 81CBOVIX VIX OOPC 20180418 004750000003-00002+00026-00015-00008+00009+00068-00050-00011+ 82CBOVIX VIX OOPC 20180418 004750000011+00134-00107-00011+00011+00320-00003+00380+020913540000115+ 81CBOVIX VIX OOPP 20180418 004750000001-00004+00324+00335+00340-00338-00630+00649+00687- 82CBOVIX VIX OOPP 20180418 004750000686-00912+00940+01036-01036-00622+00610-09581-021251590027132+ 81CBOVIX VIX OOPC 20180418 005000000003-00002+00024-00013-00007+00008+00061-00044-00010+ 82CBOVIX VIX OOPC 20180418 005000000010+00121-00095-00010+00010+00293-00003+00343+021595020000105+ 81CBOVIX VIX OOPP 20180418 005000000001-00004+00326+00337+00341-00339-00637+00655+00688- 82CBOVIX VIX OOPP 20180418 005000000687-00925+00952+01037-01037-00648+00610-09619-021960560029620+ 81CBOVIX VIX OOPC 20180418 005500000002-00002+00019-00011-00005+00007+00050-00035-00008+ 82CBOVIX VIX OOPC 20180418 005500000008+00098-00075-00008+00008+00246-00003+00274+022676540000085+ 81CBOVIX VIX OOPP 20180418 005500000001-00003+00331+00340+00342-00341-00649+00664+00689- 82CBOVIX VIX OOPP 20180418 005500000689-00948+00971+01039-01039-00694+00611-09688-023109120034597+ 81CBOVIX VIX OOPC 20180418 006000000002-00002+00016-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20180418 006000000007+00083-00063-00007+00007+00212-00002+00235+023812540000075+ 81CBOVIX VIX OOPP 20180418 006000000001-00003+00334+00342+00343-00342-00656+00670+00691- 82CBOVIX VIX OOPP 20180418 006000000690-00963+00983+01040-01040-00728+00611-09728-024297650039582+ 81CBOVIX VIX OOPC 20180418 006500000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20180418 006500000006+00071-00053-00006+00006+00183-00002+00199+024728770000064+ 81CBOVIX VIX OOPP 20180418 006500000000-00003+00336+00343+00344-00343-00662+00674+00692- 82CBOVIX VIX OOPP 20180418 006500000691-00975+00994+01041-01041-00756+00611-09764-025276070044568+ 81CBOVIX VIX OOPC 20180418 007000000001-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20180418 007000000005+00060-00044-00005+00005+00159-00002+00167+025433040000054+ 81CBOVIX VIX OOPP 20180418 007000000000-00003+00338+00344+00345-00343-00668+00678+00692- 82CBOVIX VIX OOPP 20180418 007000000692-00986+01002+01042-01042-00779+00612-09797-026058090049554+ 81CBOVIX VIX OOPC 20180418 007500000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20180418 007500000004+00046-00033-00004+00004+00132-00001+00118+025433610000037+ 81CBOVIX VIX OOPP 20180418 007500000000+00003+00341+00346+00346-00345-00675+00684+00694- 82CBOVIX VIX OOPP 20180418 007500000694-00999+01013+01044-01044-00805+00612-09844-026240210054534+ 81CBOVIX VIX OOPC 20180418 008000000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180418 008000000003+00035-00025-00003+00003+00110-00001+00085+025434090000026+ 81CBOVIX VIX OOPP 20180418 008000000000+00002+00343+00347+00346-00346-00680+00688+00695- 82CBOVIX VIX OOPP 20180418 008000000695-01009+01021+01045-01045-00825+00612-09877-026462170059518+ 81CBOVIX VIX OOPC 20180425 001000000006-00002+00342-00336-00316+00327+00684-00680-00611+ 82CBOVIX VIX OOPC 20180425 001000000625+01029-01027-00854+00868+00937-00314+09460+021075090010477+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20180425 001000000010-00000+00000+00111-00097-00000+00299-00006-009278790000001+ 81CBOVIX VIX OOPC 20180425 001050000006-00002+00341-00335-00313+00325+00683-00679-00602+ 82CBOVIX VIX OOPC 20180425 001050000617+01029-01026-00833+00848+00937-00299+09425+019856300009978+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20180425 001050000017-00000+00000+00143-00129-00000+00314-00014-009268780000002+ 81CBOVIX VIX OOPC 20180425 001100000007-00002+00340-00335-00310+00323+00682-00679-00593+ 82CBOVIX VIX OOPC 20180425 001100000609+01028-01026-00811+00825+00937-00284+09387+018707910009481+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00006-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20180425 001100000026-00000+00000+00178-00165-00000+00329-00026-009258180000004+ 81CBOVIX VIX OOPC 20180425 001150000007-00002+00340-00334-00307+00321+00681-00678-00582+ 82CBOVIX VIX OOPC 20180425 001150000599+01027-01025-00786+00800+00937-00270+09344+017630670008985+ 81CBOVIX VIX OOPP 20180425 001150000001-00000+00001+00001+00009-00003-00001+00001+00053- 82CBOVIX VIX OOPP 20180425 001150000038-00001+00001+00216-00204-00000+00344-00047-009246910000007+ 81CBOVIX VIX OOPC 20180425 001200000007-00003+00339-00333-00303+00318+00680-00677-00570+ 82CBOVIX VIX OOPC 20180425 001200000588+01026-01024-00759+00772+00937-00255+09295+016627540008491+ 81CBOVIX VIX OOPP 20180425 001200000001-00001+00001+00001+00013-00006-00001+00001+00070- 82CBOVIX VIX OOPP 20180425 001200000053-00001+00001+00256-00245-00000+00359-00079-009234850000013+ 81CBOVIX VIX OOPC 20180425 001250000008-00003+00338-00332-00299+00315+00679-00675-00557+ 82CBOVIX VIX OOPC 20180425 001250000575+01025-01023-00729+00742+00936-00240+09237+015703000008000+ 81CBOVIX VIX OOPP 20180425 001250000001-00001+00002+00002+00018-00009-00002+00002+00090- 82CBOVIX VIX OOPP 20180425 001250000072-00002+00002+00297-00289-00001+00374-00127-009221920000022+ 81CBOVIX VIX OOPC 20180425 001300000008-00003+00337-00330-00294+00311+00677-00674-00542+ 82CBOVIX VIX OOPC 20180425 001300000560+01023-01021-00697+00708+00936-00225+09167+014861940007514+ 81CBOVIX VIX OOPP 20180425 001300000002-00002+00003+00003+00025-00013-00003+00004+00113- 82CBOVIX VIX OOPP 20180425 001300000094-00004+00004+00341-00333-00001+00388-00195-009208040000035+ 81CBOVIX VIX OOPC 20180425 001350000008-00004+00335-00328-00288+00306+00675-00672-00524+ 82CBOVIX VIX OOPC 20180425 001350000544+01021-01019-00662+00673+00935-00211+09083+014108390007035+ 81CBOVIX VIX OOPP 20180425 001350000003-00002+00004+00005+00033-00019-00005+00005+00139- 82CBOVIX VIX OOPP 20180425 001350000119-00005+00005+00384-00379-00002+00403-00287-009193110000055+ 81CBOVIX VIX OOPC 20180425 001400000009-00004+00333-00326-00282+00301+00673-00669-00505+ 82CBOVIX VIX OOPC 20180425 001400000524+01018-01017-00626+00635+00935-00197+08979+013444230006562+ 81CBOVIX VIX OOPP 20180425 001400000003-00003+00006+00008+00042-00026-00008+00008+00167- 82CBOVIX VIX OOPP 20180425 001400000147-00008+00008+00428-00424-00002+00417-00408-009177010000082+ 81CBOVIX VIX OOPC 20180425 001450000009-00005+00331-00323-00274+00294+00669-00665-00483+ 82CBOVIX VIX OOPC 20180425 001450000503+01015-01013-00588+00596+00933-00183+08853+012868330006100+ 81CBOVIX VIX OOPP 20180425 001450000004-00004+00008+00011+00053-00035-00011+00012+00196- 82CBOVIX VIX OOPP 20180425 001450000177-00012+00012+00472-00469-00004+00431-00562-009159610000119+ 81CBOVIX VIX OOPC 20180425 001500000010-00005+00329-00321-00266+00288+00667-00663-00461+ 82CBOVIX VIX OOPC 20180425 001500000479+01012-01011-00547+00553+00933-00169+08741+012090710005619+ 81CBOVIX VIX OOPP 20180425 001500000005-00005+00010+00013+00062-00042-00013+00014+00224- 82CBOVIX VIX OOPP 20180425 001500000207-00014+00014+00518-00516-00004+00445-00667-008702870000138+ 81CBOVIX VIX OOPC 20180425 001600000011-00007+00321-00311-00245+00268+00656-00651-00408+ 82CBOVIX VIX OOPC 20180425 001600000425+01000-00998-00468+00472+00929-00142+08354+011285450004748+ 81CBOVIX VIX OOPP 20180425 001600000007-00007+00018+00024+00091-00068-00025+00026+00290- 82CBOVIX VIX OOPP 20180425 001600000276-00026+00027+00603-00602-00008+00471-01150-008687070000266+ 81CBOVIX VIX OOPC 20180425 001700000013-00009+00312-00300-00220+00245+00644-00638-00350+ 82CBOVIX VIX OOPC 20180425 001700000363+00987-00985-00385+00387+00925-00116+07903+010258280003877+ 81CBOVIX VIX OOPP 20180425 001700000009-00009+00027+00035+00121-00097-00037+00039+00359- 82CBOVIX VIX OOPP 20180425 001700000349-00039+00039+00689-00689-00012+00497-01670-008116440000393+ 81CBOVIX VIX OOPC 20180425 001800000014-00011+00295-00278-00191+00216+00615-00606-00297+ 82CBOVIX VIX OOPC 20180425 001800000308+00954-00950-00323+00324+00914-00097+07169+010500600003247+ 81CBOVIX VIX OOPP 20180425 001800000012-00012+00048+00062+00157-00133-00068+00073+00417- 82CBOVIX VIX OOPP 20180425 001800000409-00074+00076+00752-00752-00023+00516-02594-008753240000762+ 81CBOVIX VIX OOPC 20180425 001900000015-00012+00272-00250-00166+00190+00577-00563-00257+ 82CBOVIX VIX OOPC 20180425 001900000267+00906-00898-00280+00281+00897-00085+06395+011342140002819+ 81CBOVIX VIX OOPP 20180425 001900000013-00015+00074+00094+00186-00164-00111+00122+00459- 82CBOVIX VIX OOPP 20180425 001900000452-00126+00130+00795-00795-00040+00529-03534-009788410001333+ 81CBOVIX VIX OOPC 20180425 002000000016-00013+00252-00225-00144+00166+00541-00522-00219+ 82CBOVIX VIX OOPC 20180425 002000000228+00860-00848-00238+00239+00880-00072+05700+011686240002392+ 81CBOVIX VIX OOPP 20180425 002000000014-00016+00098+00123+00211-00191-00151+00167+00499- 82CBOVIX VIX OOPP 20180425 002000000493-00175+00183+00838-00837-00057+00542-04339-010211680001905+ 81CBOVIX VIX OOPC 20180425 002100000016-00014+00231-00202-00122+00142+00505-00482-00182+ 82CBOVIX VIX OOPC 20180425 002100000189+00815-00800-00196+00196+00863-00059+05024+011660290001964+ 81CBOVIX VIX OOPP 20180425 002100000014-00016+00121+00150+00235-00217-00191+00211+00538- 82CBOVIX VIX OOPP 20180425 002100000533-00224+00235+00880-00880-00074+00555-05112-010207000002476+ 81CBOVIX VIX OOPC 20180425 002200000016-00014+00211-00179-00104+00122+00467-00440-00154+ 82CBOVIX VIX OOPC 20180425 002200000160+00765-00745-00165+00165+00842-00050+04415+011910270001654+ 81CBOVIX VIX OOPP 20180425 002200000013-00016+00144+00176+00255-00239-00233+00258+00567- 82CBOVIX VIX OOPP 20180425 002200000563-00278+00294+00911-00911-00095+00564-05806-010434530003165+ 81CBOVIX VIX OOPC 20180425 002300000015-00013+00194-00160-00094+00111+00432-00401-00141+ 82CBOVIX VIX OOPC 20180425 002300000146+00713-00688-00152+00152+00817-00046+03990+012829240001525+ 81CBOVIX VIX OOPP 20180425 002300000013-00015+00164+00197+00265-00251-00273+00303+00580- 82CBOVIX VIX OOPP 20180425 002300000577-00336+00358+00924-00924-00121+00568-06280-011312980004035+ 81CBOVIX VIX OOPC 20180425 002400000015-00013+00179-00145-00085+00101+00401-00367-00129+ 82CBOVIX VIX OOPC 20180425 002400000134+00667-00637-00140+00140+00791-00042+03630+013602270001406+ 81CBOVIX VIX OOPP 20180425 002400000012-00015+00180+00215+00274-00261-00309+00342+00592- 82CBOVIX VIX OOPP 20180425 002400000589-00388+00415+00936-00936-00147+00571-06677-012032900004915+ 81CBOVIX VIX OOPC 20180425 002500000014-00013+00166-00132-00078+00093+00374-00337-00119+ 82CBOVIX VIX OOPC 20180425 002500000124+00625-00592-00130+00130+00765-00039+03329+014318040001306+ 81CBOVIX VIX OOPP 20180425 002500000012-00014+00195+00230+00282-00269-00340+00376+00602- 82CBOVIX VIX OOPP 20180425 002500000599-00435+00467+00946-00946-00173+00574-07007-012687990005813+ 81CBOVIX VIX OOPC 20180425 003000000012-00010+00114-00082-00048+00059+00263-00223-00073+ 82CBOVIX VIX OOPC 20180425 003000000076+00455-00412-00080+00080+00646-00024+02115+016137930000804+ 81CBOVIX VIX OOPP 20180425 003000000008-00011+00255+00286+00314-00306-00468+00507+00649- 82CBOVIX VIX OOPP 20180425 003000000647-00631+00675+00996-00996-00300+00590-08356-013983130010306+ 81CBOVIX VIX OOPC 20180425 003250000010-00009+00098-00068-00039+00049+00226-00187-00061+ 82CBOVIX VIX OOPC 20180425 003250000064+00395-00350-00067+00067+00591-00020+01766+017041260000673+ 81CBOVIX VIX OOPP 20180425 003250000006-00009+00275+00302+00323-00317-00512+00550+00661- 82CBOVIX VIX OOPP 20180425 003250000660-00703+00748+01009-01009-00360+00593-08743-014558070012672+ 81CBOVIX VIX OOPC 20180425 003500000009-00008+00085-00057-00033+00042+00197-00159-00052+ 82CBOVIX VIX OOPC 20180425 003500000054+00346-00301-00057+00057+00541-00017+01500+017846460000574+ 81CBOVIX VIX OOPP 20180425 003500000005-00008+00291+00314+00329-00324-00548+00583+00671- 82CBOVIX VIX OOPP 20180425 003500000670-00763+00808+01019-01019-00418+00596-09040-014978820015070+ 81CBOVIX VIX OOPC 20180425 003750000008-00007+00074-00048-00028+00036+00172-00136-00044+ 82CBOVIX VIX OOPC 20180425 003750000046+00305-00261-00049+00049+00496-00015+01285+018525270000491+ 81CBOVIX VIX OOPP 20180425 003750000003-00007+00304+00324+00334-00331-00579+00611+00678- 82CBOVIX VIX OOPP 20180425 003750000678-00816+00859+01027-01027-00472+00599-09287-015178180017485+ 81CBOVIX VIX OOPC 20180425 004000000008-00007+00066-00042-00025+00032+00155-00121-00040+ 82CBOVIX VIX OOPC 20180425 004000000042+00274-00232-00044+00044+00457-00013+01148+019349360000445+ 81CBOVIX VIX OOPP 20180425 004000000002-00006+00313+00331+00337-00335-00601+00629+00683- 82CBOVIX VIX OOPP 20180425 004000000682-00855+00895+01032-01032-00521+00600-09437-015571370019936+ 81CBOVIX VIX OOPC 20180425 004250000007-00006+00060-00037-00022+00029+00139-00107-00036+ 82CBOVIX VIX OOPC 20180425 004250000038+00248-00206-00039+00040+00422-00012+01022+020015160000400+ 81CBOVIX VIX OOPP 20180425 004250000001-00005+00322+00336+00340-00338-00622+00647+00687- 82CBOVIX VIX OOPP 20180425 004250000687-00892+00929+01037-01037-00568+00602-09582-015661170022387+ 81CBOVIX VIX OOPC 20180425 004500000007-00006+00053-00033-00020+00025+00125-00095-00031+ 82CBOVIX VIX OOPC 20180425 004500000033+00223-00183-00035+00035+00390-00011+00905+020534080000354+ 81CBOVIX VIX OOPP 20180425 004500000000-00004+00331+00342+00343-00342-00643+00664+00691- 82CBOVIX VIX OOPP 20180425 004500000691-00931+00963+01041-01041-00616+00603-09729-015309830024839+ 81CBOVIX VIX OOPC 20180425 005000000005-00005+00042-00024-00015+00019+00099-00072-00023+ 82CBOVIX VIX OOPC 20180425 005000000025+00178-00143-00026+00026+00331-00008+00685+021143510000262+ 81CBOVIX VIX OOPP 20180425 005000000005-00002-00335+00342+00351-00351-00662+00676+00700- 82CBOVIX VIX OOPP 20180425 005000000700-00970+00994+01050-01050-00690+00606-09858-015309830029742+ 81CBOVIX VIX OOPC 20180425 005500000004-00003+00030-00017-00010+00013+00073-00051-00015+ 82CBOVIX VIX OOPC 20180425 005500000016+00135-00104-00017+00017+00276-00005+00471+021120700000171+ 81CBOVIX VIX OOPP 20180425 005500000012-00010-00332+00337+00360-00360-00668+00678+00709- 82CBOVIX VIX OOPP 20180425 005500000709-00991+01009+01059-01059-00749+00609-09922-015309830034645+ 81CBOVIX VIX OOPC 20180425 006000000003-00002+00022-00011-00007+00009+00055-00037-00010+ 82CBOVIX VIX OOPC 20180425 006000000011+00103-00077-00011+00011+00229-00003+00326+021102470000113+ 81CBOVIX VIX OOPP 20180425 006000000016-00016-00330+00333+00365-00365-00672+00678+00715- 82CBOVIX VIX OOPP 20180425 006000000715-01004+01017+01065-01065-00796+00610-09955-015309830039581+ 81CBOVIX VIX OOPC 20180425 006500000002-00002+00016-00008-00004+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20180425 006500000007+00079-00056-00007+00008+00190-00002+00228+021087520000076+ 81CBOVIX VIX OOPP 20180425 006500000020-00019-00328+00330+00369-00369-00673+00677+00719- 82CBOVIX VIX OOPP 20180425 006500000719-01012+01021+01069-01069-00831+00611-09971-015309830044538+ 81CBOVIX VIX OOPC 20180425 007000000002-00001+00012-00005-00003+00004+00031-00019-00005+ 82CBOVIX VIX OOPC 20180425 007000000005+00060-00042-00005+00005+00157-00002+00160+021075040000051+ 81CBOVIX VIX OOPP 20180425 007000000022-00022-00327+00328+00372-00371-00674+00677+00721- 82CBOVIX VIX OOPP 20180425 007000000721-01016+01023+01071-01071-00858+00612-09979-015309830049508+ 81CBOVIX VIX OOPC 20180502 001000000008-00002+00341-00334-00310+00324+00681-00676-00600+ 82CBOVIX VIX OOPC 20180502 001000000616+01026-01023-00835+00850+00935-00304+09372+018996570010137+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20180502 001000000014-00000+00000+00135-00119-00000+00299-00010-008186460000001+ 81CBOVIX VIX OOPC 20180502 001050000008-00002+00340-00333-00307+00322+00680-00675-00590+ 82CBOVIX VIX OOPC 20180502 001050000608+01025-01022-00813+00829+00935-00289+09331+017887880009640+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20180502 001050000022-00000+00000+00169-00154-00000+00314-00020-008175160000003+ 81CBOVIX VIX OOPC 20180502 001100000009-00003+00339-00332-00304+00319+00679-00674-00580+ 82CBOVIX VIX OOPC 20180502 001100000598+01024-01021-00789+00805+00935-00274+09285+016845520009143+ 81CBOVIX VIX OOPP 20180502 001100000001-00000+00000+00001+00008-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20180502 001100000033-00001+00001+00206-00193-00000+00329-00037-008163120000006+ 81CBOVIX VIX OOPC 20180502 001150000009-00003+00338-00331-00300+00317+00678-00673-00568+ 82CBOVIX VIX OOPC 20180502 001150000588+01023-01020-00763+00778+00935-00259+09234+015870390008648+ 81CBOVIX VIX OOPP 20180502 001150000001-00001+00001+00001+00012-00004-00001+00001+00065- 82CBOVIX VIX OOPP 20180502 001150000047-00001+00001+00246-00235-00000+00344-00065-008150290000010+ 81CBOVIX VIX OOPC 20180502 001200000009-00003+00337-00329-00296+00314+00677-00672-00555+ 82CBOVIX VIX OOPC 20180502 001200000575+01022-01019-00734+00749+00935-00245+09175+014965170008157+ 81CBOVIX VIX OOPP 20180502 001200000001-00001+00001+00002+00017-00007-00002+00002+00085- 82CBOVIX VIX OOPP 20180502 001200000065-00002+00002+00288-00278-00001+00359-00107-008136540000018+ 81CBOVIX VIX OOPC 20180502 001250000010-00004+00336-00328-00291+00310+00675-00670-00541+ 82CBOVIX VIX OOPC 20180502 001250000561+01020-01017-00703+00717+00934-00230+09107+014133560007669+ 81CBOVIX VIX OOPP 20180502 001250000002-00001+00002+00003+00023-00011-00003+00003+00108- 82CBOVIX VIX OOPP 20180502 001250000086-00003+00003+00331-00323-00001+00373-00168-008121800000030+ 81CBOVIX VIX OOPC 20180502 001300000010-00004+00335-00326-00286+00306+00673-00668-00524+ 82CBOVIX VIX OOPC 20180502 001300000545+01018-01015-00670+00682+00934-00216+09025+013379250007187+ 81CBOVIX VIX OOPP 20180502 001300000003-00002+00003+00004+00031-00016-00004+00005+00133- 82CBOVIX VIX OOPP 20180502 001300000111-00005+00005+00375-00369-00001+00388-00252-008105940000047+ 81CBOVIX VIX OOPC 20180502 001350000011-00005+00333-00324-00279+00301+00671-00666-00506+ 82CBOVIX VIX OOPC 20180502 001350000527+01015-01013-00635+00646+00933-00201+08927+012704870006712+ 81CBOVIX VIX OOPP 20180502 001350000004-00003+00005+00007+00040-00023-00007+00007+00160- 82CBOVIX VIX OOPP 20180502 001350000138-00007+00007+00419-00414-00002+00402-00363-008088850000071+ 81CBOVIX VIX OOPC 20180502 001400000011-00005+00331-00321-00272+00294+00667-00662-00485+ 82CBOVIX VIX OOPC 20180502 001400000507+01012-01009-00598+00607+00932-00187+08808+012111000006246+ 81CBOVIX VIX OOPP 20180502 001400000005-00004+00007+00010+00051-00031-00010+00010+00189- 82CBOVIX VIX OOPP 20180502 001400000168-00010+00010+00463-00460-00003+00416-00506-008070400000105+ 81CBOVIX VIX OOPC 20180502 001450000012-00006+00328-00317-00263+00287+00663-00658-00463+ 82CBOVIX VIX OOPC 20180502 001450000484+01007-01005-00560+00568+00931-00174+08666+011595670005791+ 81CBOVIX VIX OOPP 20180502 001450000006-00005+00010+00014+00063-00040-00014+00015+00220- 82CBOVIX VIX OOPP 20180502 001450000200-00015+00015+00507-00504-00004+00430-00684-008050420000149+ 81CBOVIX VIX OOPC 20180502 001500000012-00007+00325-00313-00254+00279+00659-00652-00439+ 82CBOVIX VIX OOPC 20180502 001500000459+01002-00999-00521+00527+00929-00160+08496+011154330005349+ 81CBOVIX VIX OOPP 20180502 001500000007-00007+00014+00018+00076-00052-00019+00020+00252- 82CBOVIX VIX OOPP 20180502 001500000233-00020+00021+00550-00548-00006+00443-00900-008028740000206+ 81CBOVIX VIX OOPC 20180502 001600000014-00009+00315-00301-00232+00258+00644-00636-00387+ 82CBOVIX VIX OOPC 20180502 001600000406+00985-00982-00446+00450+00924-00136+08048+010586450004530+ 81CBOVIX VIX OOPP 20180502 001600000010-00010+00025+00033+00106-00080-00035+00038+00316- 82CBOVIX VIX OOPP 20180502 001600000301-00038+00038+00631-00630-00012+00467-01477-008123390000385+ 81CBOVIX VIX OOPC 20180502 001700000015-00011+00304-00287-00207+00234+00628-00619-00331+ 82CBOVIX VIX OOPC 20180502 001700000346+00968-00964-00368+00370+00918-00111+07540+009779260003710+ 81CBOVIX VIX OOPP 20180502 001700000012-00012+00036+00048+00137-00110-00051+00055+00381- 82CBOVIX VIX OOPP 20180502 001700000371-00055+00056+00712-00711-00017+00492-02083-007698130000564+ 81CBOVIX VIX OOPC 20180502 001800000017-00013+00286-00263-00180+00207+00597-00584-00284+ 82CBOVIX VIX OOPC 20180502 001800000297+00930-00923-00313+00315+00905-00095+06823+010103460003153+ 81CBOVIX VIX OOPP 20180502 001800000014-00015+00058+00077+00170-00144-00086+00095+00433- 82CBOVIX VIX OOPP 20180502 001800000424-00096+00099+00767-00767-00030+00509-02997-008318900001005+ 81CBOVIX VIX OOPC 20180502 001900000018-00014+00265-00237-00158+00184+00560-00540-00249+ 82CBOVIX VIX OOPC 20180502 001900000261+00882-00869-00275+00277+00887-00083+06123+010857150002776+ 81CBOVIX VIX OOPP 20180502 001900000015-00017+00083+00109+00196-00171-00130+00145+00470- 82CBOVIX VIX OOPP 20180502 001900000462-00149+00157+00805-00805-00049+00520-03858-009214300001627+ 81CBOVIX VIX OOPC 20180502 002000000018-00015+00246-00214-00138+00163+00525-00500-00217+ 82CBOVIX VIX OOPC 20180502 002000000227+00836-00818-00239+00240+00868-00072+05496+011256010002406+ 81CBOVIX VIX OOPP 20180502 002000000015-00018+00106+00136+00218-00195-00169+00191+00505- 82CBOVIX VIX OOPP 20180502 002000000498-00200+00213+00842-00842-00068+00531-04597-009669480002255+ 81CBOVIX VIX OOPC 20180502 002100000018-00015+00228-00193-00123+00146+00490-00460-00193+ 82CBOVIX VIX OOPC 20180502 002100000202+00788-00765-00212+00214+00846-00064+04955+011845160002143+ 81CBOVIX VIX OOPP 20180502 002100000015-00018+00127+00162+00235-00214-00210+00237+00530- 82CBOVIX VIX OOPP 20180502 002100000523-00254+00273+00868-00868-00090+00539-05225-010267790002991+ 81CBOVIX VIX OOPC 20180502 002200000018-00015+00210-00173-00108+00130+00457-00423-00169+ 82CBOVIX VIX OOPC 20180502 002200000178+00742-00714-00186+00187+00824-00056+04457+012191870001880+ 81CBOVIX VIX OOPP 20180502 002200000015-00018+00147+00184+00251-00232-00247+00280+00554- 82CBOVIX VIX OOPP 20180502 002200000549-00305+00329+00895-00894-00112+00547-05797-010592780003726+ 81CBOVIX VIX OOPC 20180502 002300000017-00015+00194-00155-00095+00114+00425-00388-00147+ 82CBOVIX VIX OOPC 20180502 002300000154+00698-00666-00160+00161+00803-00049+03979+012331900001617+ 81CBOVIX VIX OOPP 20180502 002300000014-00017+00166+00205+00266-00249-00284+00320+00578- 82CBOVIX VIX OOPP 20180502 002300000574-00355+00384+00921-00920-00133+00555-06347-010682220004462+ 81CBOVIX VIX OOPC 20180502 002400000017-00014+00177-00138-00082+00099+00394-00354-00125+ 82CBOVIX VIX OOPC 20180502 002400000131+00654-00618-00136+00137+00781-00041+03522+012363640001371+ 81CBOVIX VIX OOPP 20180502 002400000013-00017+00186+00225+00280-00266-00321+00360+00600- 82CBOVIX VIX OOPP 20180502 002400000597-00405+00438+00945-00945-00156+00562-06876-010631820005215+ 81CBOVIX VIX OOPC 20180502 002500000016-00014+00164-00125-00074+00090+00366-00324-00114+ 82CBOVIX VIX OOPC 20180502 002500000119+00613-00574-00124+00124+00756-00037+03205+012816520001245+ 81CBOVIX VIX OOPP 20180502 002500000012-00016+00201+00240+00289-00276-00352+00394+00612- 82CBOVIX VIX OOPP 20180502 002500000609-00452+00490+00958-00958-00181+00566-07236-011003270006087+ 81CBOVIX VIX OOPC 20180502 003000000012-00010+00104-00069-00038+00048+00245-00200-00057+ 82CBOVIX VIX OOPC 20180502 003000000060+00430-00380-00061+00061+00637-00018+01791+013335790000614+ 81CBOVIX VIX OOPP 20180502 003000000006-00010+00277+00308+00328-00324-00507+00551+00671- 82CBOVIX VIX OOPP 20180502 003000000671-00681+00731+01021-01021-00309+00585-08931-010535690010448+ 81CBOVIX VIX OOPC 20180502 003500000011-00009+00085-00054-00032+00041+00197-00155-00051+ 82CBOVIX VIX OOPC 20180502 003500000054+00345-00294-00056+00056+00535-00017+01479+015929440000564+ 81CBOVIX VIX OOPP 20180502 003500000004-00008+00298+00323+00333-00329-00562+00601+00677- 82CBOVIX VIX OOPP 20180502 003500000676-00785+00835+01026-01026-00430+00586-09214-012615840015391+ 81CBOVIX VIX OOPC 20180502 004000000009-00008+00073-00045-00028+00036+00166-00127-00045+ 82CBOVIX VIX OOPC 20180502 004000000048+00290-00241-00051+00051+00459-00015+01265+017892760000515+ 81CBOVIX VIX OOPP 20180502 004000000002-00007+00312+00332+00336-00333-00598+00631+00682- 82CBOVIX VIX OOPP 20180502 004000000681-00852+00897+01031-01031-00525+00588-09418-014013560020334+ 81CBOVIX VIX OOPC 20180502 004500000009-00007+00063-00038-00024+00032+00143-00107-00040+ 82CBOVIX VIX OOPC 20180502 004500000043+00250-00204-00046+00046+00402-00014+01098+019413490000465+ 81CBOVIX VIX OOPP 20180502 004500000001-00006+00323+00339+00340-00337-00626+00653+00686- 82CBOVIX VIX OOPP 20180502 004500000686-00903+00942+01036-01036-00603+00589-09589-014828190025277+ 81CBOVIX VIX OOPC 20180502 005000000008-00007+00056-00032-00021+00028+00125-00092-00036+ 82CBOVIX VIX OOPC 20180502 005000000038+00218-00175-00041+00041+00355-00012+00957+020596500000415+ 81CBOVIX VIX OOPP 20180502 005000000000+00005+00334+00345+00343-00341-00651+00672+00691- 82CBOVIX VIX OOPP 20180502 005000000691-00949+00981+01041-01041-00673+00591-09748-014976810030220+ 81CBOVIX VIX OOPC 20180502 005500000007-00006+00051-00029-00019+00026+00114-00082-00033+ 82CBOVIX VIX OOPC 20180502 005500000036+00197-00156-00038+00039+00321-00012+00873+021788450000390+ 81CBOVIX VIX OOPP 20180502 005500000001+00004+00340+00348+00344-00344-00667+00683+00693- 82CBOVIX VIX OOPP 20180502 005500000693-00979+01004+01043-01043-00727+00592-09834-015213290035187+ 81CBOVIX VIX OOPC 20180502 006000000007-00006+00047-00026-00018+00024+00104-00074-00031+ 82CBOVIX VIX OOPC 20180502 006000000033+00179-00140-00035+00036+00292-00011+00800+022794260000365+ 81CBOVIX VIX OOPP 20180502 006000000002+00004+00346+00351+00346-00346-00684+00693+00696- 82CBOVIX VIX OOPP 20180502 006000000696-01010+01028+01046-01046-00785+00592-09921-014578220040155+ 81CBOVIX VIX OOPC 20180502 006500000006-00005+00043-00024-00017+00023+00096-00068-00029+ 82CBOVIX VIX OOPC 20180502 006500000031+00166-00129-00034+00034+00269-00010+00747+023750690000349+ 81CBOVIX VIX OOPP 20180502 006500000001+00002+00348+00351+00347-00347-00690+00696+00697- 82CBOVIX VIX OOPP 20180502 006500000697-01023+01036+01047-01047-00822+00593-09949-014578220045131+ 81CBOVIX VIX OOPC 20180516 000900000006-00003-00232-00231-00218+00223+00459-00459-00436+ 82CBOVIX VIX OOPC 20180516 000900000445+00687-00687-00643+00657+00617-00320+09881+010546850010677+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00013-00006-00000+00269-00005-007261730000001+ 81CBOVIX VIX OOPC 20180516 001000000006-00003-00232-00230-00216+00222+00459-00458-00431+ 82CBOVIX VIX OOPC 20180516 001000000442+00687-00687-00630+00647+00617-00290+09859+009379210009682+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180516 001000000003-00000+00000+00030-00016-00000+00299-00022-007260440000004+ 81CBOVIX VIX OOPC 20180516 001050000006-00003-00232-00230-00215+00222+00459-00458-00427+ 82CBOVIX VIX OOPC 20180516 001050000440+00687-00686-00620+00639+00617-00276+09841+008907160009186+ 81CBOVIX VIX OOPP 20180516 001050000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20180516 001050000005-00001+00001+00042-00025-00000+00314-00040-007259720000007+ 81CBOVIX VIX OOPC 20180516 001100000007-00003-00232-00230-00213+00221+00458-00458-00422+ 82CBOVIX VIX OOPC 20180516 001100000437+00686-00686-00609+00630+00617-00261+09813+008518550008693+ 81CBOVIX VIX OOPP 20180516 001100000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180516 001100000009-00001+00001+00057-00037-00000+00329-00069-007258930000012+ 81CBOVIX VIX OOPC 20180516 001150000007-00002-00231-00229-00211+00221+00458-00457-00416+ 82CBOVIX VIX OOPC 20180516 001150000433+00685-00685-00595+00617+00616-00246+09773+008212530008202+ 81CBOVIX VIX OOPP 20180516 001150000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOVIX VIX OOPP 20180516 001150000013-00002+00002+00074-00052-00001+00343-00112-007258110000021+ 81CBOVIX VIX OOPC 20180516 001200000008-00002-00231-00228-00208+00219+00457-00456-00408+ 82CBOVIX VIX OOPC 20180516 001200000427+00684-00684-00578+00602+00616-00231+09717+007980670007716+ 81CBOVIX VIX OOPP 20180516 001200000003-00002+00001+00003+00012-00003-00003+00003+00037- 82CBOVIX VIX OOPP 20180516 001200000020-00003+00003+00094-00069-00001+00358-00174-007257210000034+ 81CBOVIX VIX OOPC 20180516 001250000009-00001-00230-00226-00204+00218+00455-00454-00398+ 82CBOVIX VIX OOPC 20180516 001250000420+00683-00682-00558+00583+00616-00217+09639+007809700007236+ 81CBOVIX VIX OOPP 20180516 001250000003-00003+00002+00005+00017-00005-00004+00005+00049- 82CBOVIX VIX OOPP 20180516 001250000028-00005+00005+00116-00090-00002+00372-00257-007256260000052+ 81CBOVIX VIX OOPC 20180516 001300000009-00001-00229-00225-00201+00216+00454-00453-00389+ 82CBOVIX VIX OOPC 20180516 001300000412+00681-00681-00538+00564+00615-00203+09575+007457400006750+ 81CBOVIX VIX OOPP 20180516 001300000004-00003+00003+00006+00020-00006-00005+00006+00059- 82CBOVIX VIX OOPP 20180516 001300000035-00006+00006+00137-00111-00002+00387-00322-006986380000065+ 81CBOVIX VIX OOPC 20180516 001350000010-00000+00229-00224-00197+00215+00453-00451-00378+ 82CBOVIX VIX OOPC 20180516 001350000404+00680-00679-00516+00542+00615-00188+09504+007081600006264+ 81CBOVIX VIX OOPP 20180516 001350000005-00004+00003+00007+00024-00008-00006+00008+00070- 82CBOVIX VIX OOPP 20180516 001350000044-00007+00008+00160-00134-00002+00401-00392-006673550000078+ 81CBOVIX VIX OOPC 20180516 001400000011-00001+00227-00221-00190+00211+00450-00447-00362+ 82CBOVIX VIX OOPC 20180516 001400000390+00676-00675-00488+00513+00613-00174+09333+007102530005811+ 81CBOVIX VIX OOPP 20180516 001400000006-00005+00005+00010+00032-00012-00010+00012+00087- 82CBOVIX VIX OOPP 20180516 001400000059-00011+00012+00190-00165-00004+00415-00573-006791730000123+ 81CBOVIX VIX OOPC 20180516 001450000013-00003+00224-00215-00181+00206+00445-00440-00343+ 82CBOVIX VIX OOPC 20180516 001450000373+00670-00668-00458+00482+00611-00162+09096+007248370005385+ 81CBOVIX VIX OOPP 20180516 001450000008-00007+00008+00016+00041-00017-00015+00019+00107- 82CBOVIX VIX OOPP 20180516 001450000077-00018+00019+00221-00197-00006+00428-00822-007008010000196+ 81CBOVIX VIX OOPC 20180516 001500000014-00005+00221-00209-00171+00199+00438-00432-00323+ 82CBOVIX VIX OOPC 20180516 001500000354+00662-00658-00428+00451+00608-00150+08810+007437510004986+ 81CBOVIX VIX OOPP 20180516 001500000010-00009+00011+00023+00051-00024-00021+00027+00127- 82CBOVIX VIX OOPP 20180516 001500000097-00026+00029+00252-00229-00009+00440-01118-007243530000296+ 81CBOVIX VIX OOPC 20180516 001600000017-00009+00212-00194-00153+00185+00423-00412-00285+ 82CBOVIX VIX OOPC 20180516 001600000316+00642-00636-00371+00391+00601-00127+08191+007642010004234+ 81CBOVIX VIX OOPP 20180516 001600000013-00013+00020+00038+00071-00039-00037+00048+00167- 82CBOVIX VIX OOPP 20180516 001600000136-00046+00052+00310-00290-00016+00462-01752-007497450000542+ 81CBOVIX VIX OOPC 20180516 001700000020-00013+00201-00175-00133+00168+00401-00383-00248+ 82CBOVIX VIX OOPC 20180516 001700000278+00613-00601-00320+00338+00589-00109+07446+008134340003635+ 81CBOVIX VIX OOPP 20180516 001700000015-00017+00032+00057+00090-00056-00059+00077+00204- 82CBOVIX VIX OOPP 20180516 001700000174-00075+00086+00361-00344-00028+00480-02512-008016680000941+ 81CBOVIX VIX OOPC 20180516 001800000021-00015+00188-00156-00116+00152+00377-00352-00216+ 82CBOVIX VIX OOPC 20180516 001800000244+00581-00562-00277+00293+00574-00094+06718+008590830003137+ 81CBOVIX VIX OOPP 20180516 001800000017-00020+00044+00076+00108-00072-00084+00108+00237- 82CBOVIX VIX OOPP 20180516 001800000209-00108+00126+00405-00389-00043+00495-03252-008486410001441+ 81CBOVIX VIX OOPC 20180516 001900000022-00017+00176-00139-00101+00136+00353-00321-00188+ 82CBOVIX VIX OOPC 20180516 001900000214+00547-00522-00240+00254+00558-00081+06039+008920800002699+ 81CBOVIX VIX OOPP 20180516 001900000018-00021+00057+00094+00123-00088-00108+00139+00265- 82CBOVIX VIX OOPP 20180516 001900000239-00142+00166+00442-00429-00059+00508-03939-008822930002001+ 81CBOVIX VIX OOPC 20180516 002000000022-00018+00163-00122-00088+00123+00328-00291-00165+ 82CBOVIX VIX OOPC 20180516 002000000190+00512-00480-00211+00223+00538-00071+05426+009390470002375+ 81CBOVIX VIX OOPP 20180516 002000000018-00022+00070+00110+00136-00102-00133+00170+00288- 82CBOVIX VIX OOPP 20180516 002000000264-00177+00208+00471-00459-00079+00518-04558-009295380002674+ 81CBOVIX VIX OOPC 20180516 002100000022-00018+00151-00108-00077+00110+00305-00263-00145+ 82CBOVIX VIX OOPC 20180516 002100000167+00479-00442-00184+00195+00519-00062+04865+009656140002061+ 81CBOVIX VIX OOPP 20180516 002100000018-00022+00082+00125+00148-00115-00157+00198+00309- 82CBOVIX VIX OOPP 20180516 002100000287-00211+00248+00499-00488-00098+00528-05125-009561470003357+ 81CBOVIX VIX OOPC 20180516 002200000022-00018+00140-00096-00068+00100+00283-00238-00129+ 82CBOVIX VIX OOPC 20180516 002200000150+00447-00405-00165+00175+00498-00056+04402+010123480001853+ 81CBOVIX VIX OOPP 20180516 002200000018-00022+00093+00137+00156-00125-00178+00223+00324- 82CBOVIX VIX OOPP 20180516 002200000304-00243+00285+00518-00508-00120+00534-05593-010027700004147+ 81CBOVIX VIX OOPC 20180516 002300000021-00018+00130-00085-00060+00090+00263-00216-00115+ 82CBOVIX VIX OOPC 20180516 002300000135+00417-00371-00147+00156+00477-00050+03984+010464500001654+ 81CBOVIX VIX OOPP 20180516 002300000017-00022+00103+00148+00164-00134-00199+00246+00338- 82CBOVIX VIX OOPP 20180516 002300000319-00273+00319+00536-00526-00141+00540-06015-010366500004946+ 81CBOVIX VIX OOPC 20180516 002400000021-00017+00120-00075-00053+00081+00244-00195-00102+ 82CBOVIX VIX OOPC 20180516 002400000120+00389-00340-00130+00138+00457-00044+03594+010694250001462+ 81CBOVIX VIX OOPP 20180516 002400000016-00022+00113+00158+00171-00143-00218+00267+00351- 82CBOVIX VIX OOPP 20180516 002400000334-00301+00350+00552-00544-00161+00546-06408-010592970005752+ 81CBOVIX VIX OOPC 20180516 002500000020-00017+00112-00067-00047+00074+00227-00177-00092+ 82CBOVIX VIX OOPC 20180516 002500000108+00363-00312-00116+00124+00436-00039+03259+010955620001308+ 81CBOVIX VIX OOPP 20180516 002500000015-00021+00122+00166+00177-00151-00235+00285+00362- 82CBOVIX VIX OOPP 20180516 002500000346-00328+00379+00566-00559-00181+00550-06746-010850390006596+ 81CBOVIX VIX OOPC 20180516 002600000019-00016+00104-00060-00043+00068+00212-00162-00084+ 82CBOVIX VIX OOPC 20180516 002600000099+00340-00287-00106+00114+00417-00036+02993+011304120001200+ 81CBOVIX VIX OOPP 20180516 002600000015-00020+00129+00173+00182-00157-00250+00300+00370- 82CBOVIX VIX OOPP 20180516 002600000355-00351+00404+00576-00569-00201+00553-07015-011194800007485+ 81CBOVIX VIX OOPC 20180516 002700000018-00015+00097-00054-00039+00062+00198-00148-00076+ 82CBOVIX VIX OOPC 20180516 002700000090+00318-00264-00097+00103+00398-00033+02741+011569100001091+ 81CBOVIX VIX OOPP 20180516 002700000014-00020+00136+00179+00186-00162-00265+00314+00378- 82CBOVIX VIX OOPP 20180516 002700000364-00373+00427+00586-00579-00220+00557-07268-011454960008374+ 81CBOVIX VIX OOPC 20180516 002800000018-00015+00090-00049-00035+00057+00184-00135-00069+ 82CBOVIX VIX OOPC 20180516 002800000082+00297-00243-00087+00093+00379-00029+02499+011755720000982+ 81CBOVIX VIX OOPP 20180516 002800000013-00019+00143+00185+00190-00168-00279+00328+00385- 82CBOVIX VIX OOPP 20180516 002800000372-00394+00448+00595-00590-00239+00560-07512-011635870009262+ 81CBOVIX VIX OOPC 20180516 002900000017-00014+00085-00044-00031+00052+00172-00123-00063+ 82CBOVIX VIX OOPC 20180516 002900000075+00279-00224-00080+00085+00362-00027+02296+011977320000896+ 81CBOVIX VIX OOPP 20180516 002900000012-00018+00149+00189+00193-00172-00291+00339+00391- 82CBOVIX VIX OOPP 20180516 002900000379-00413+00467+00603-00598-00257+00563-07717-011851600010174+ 81CBOVIX VIX OOPC 20180516 003000000016-00013+00079-00040-00028+00048+00160-00113-00057+ 82CBOVIX VIX OOPC 20180516 003000000068+00261-00206-00072+00077+00345-00024+02100+012135430000810+ 81CBOVIX VIX OOPP 20180516 003000000011-00018+00155+00194+00196-00177-00302+00350+00397- 82CBOVIX VIX OOPP 20180516 003000000386-00431+00485+00611-00606-00274+00565-07915-012002860011086+ 81CBOVIX VIX OOPC 20180516 003250000014-00012+00068-00032-00023+00040+00138-00093-00047+ 82CBOVIX VIX OOPC 20180516 003250000057+00226-00173-00060+00064+00307-00020+01761+012744690000678+ 81CBOVIX VIX OOPP 20180516 003250000010-00016+00166+00202+00201-00185-00325+00370+00407- 82CBOVIX VIX OOPP 20180516 003250000397-00466+00519+00623-00618-00312+00569-08257-012596420013448+ 81CBOVIX VIX OOPC 20180516 003500000013-00011+00058-00026-00019+00034+00119-00077-00039+ 82CBOVIX VIX OOPC 20180516 003500000047+00195-00145-00049+00053+00274-00017+01466+013159430000558+ 81CBOVIX VIX OOPP 20180516 003500000008-00015+00176+00208+00206-00191-00344+00386+00415- 82CBOVIX VIX OOPP 20180516 003500000407-00497+00548+00633-00630-00346+00573-08554-012991510015822+ 81CBOVIX VIX OOPC 20180516 003750000012-00010+00052-00022-00016+00030+00105-00066-00033+ 82CBOVIX VIX OOPC 20180516 003750000041+00173-00125-00043+00046+00246-00015+01275+013698210000487+ 81CBOVIX VIX OOPP 20180516 003750000007-00014+00182+00212+00209-00196-00358+00397+00420- 82CBOVIX VIX OOPP 20180516 003750000413-00520+00568+00640-00637-00373+00575-08747-013512610018246+ 81CBOVIX VIX OOPC 20180516 004000000011-00009+00046-00018-00014+00026+00093-00056-00029+ 82CBOVIX VIX OOPC 20180516 004000000035+00153-00107-00037+00040+00222-00013+01097+014080620000417+ 81CBOVIX VIX OOPP 20180516 004000000006-00013+00189+00216+00211-00200-00371+00407+00425- 82CBOVIX VIX OOPP 20180516 004000000419-00541+00586+00646-00643-00399+00577-08926-013873150020670+ 81CBOVIX VIX OOPC 20180516 004250000010-00008+00040-00015-00011+00022+00082-00048-00024+ 82CBOVIX VIX OOPC 20180516 004250000030+00135-00092-00031+00034+00200-00011+00943+014381240000355+ 81CBOVIX VIX OOPP 20180516 004250000005-00012+00194+00219+00213-00203-00383+00415+00429- 82CBOVIX VIX OOPP 20180516 004250000424-00559+00601+00651-00649-00421+00579-09083-014148120023102+ 81CBOVIX VIX OOPC 20180516 004500000009-00007+00037-00013-00010+00020+00075-00043-00022+ 82CBOVIX VIX OOPC 20180516 004500000027+00123-00083-00029+00031+00183-00010+00857+014868410000327+ 81CBOVIX VIX OOPP 20180516 004500000004-00011+00198+00220+00214-00205-00390+00420+00432- 82CBOVIX VIX OOPP 20180516 004500000427-00571+00610+00654-00652-00438+00580-09168-014617110025568+ 81CBOVIX VIX OOPC 20180516 004750000008-00007+00034-00012-00009+00018+00069-00039-00020+ 82CBOVIX VIX OOPC 20180516 004750000025+00113-00075-00026+00028+00169-00009+00783+015306300000302+ 81CBOVIX VIX OOPP 20180516 004750000003-00011+00201+00222+00215-00207-00396+00425+00434- 82CBOVIX VIX OOPP 20180516 004750000429-00581+00618+00656-00654-00453+00580-09243-015035960028037+ 81CBOVIX VIX OOPC 20180516 005000000008-00006+00031-00011-00008+00017+00063-00035-00018+ 82CBOVIX VIX OOPC 20180516 005000000023+00104-00068-00024+00026+00155-00008+00714+015676960000276+ 81CBOVIX VIX OOPP 20180516 005000000003-00010+00203+00223+00216-00208-00401+00428+00435- 82CBOVIX VIX OOPP 20180516 005000000431-00590+00625+00659-00657-00466+00581-09313-015385190030506+ 81CBOVIX VIX OOPC 20180516 005500000007-00005+00026-00008-00007+00014+00053-00028-00015+ 82CBOVIX VIX OOPC 20180516 005500000019+00087-00055-00020+00021+00132-00007+00584+016227580000226+ 81CBOVIX VIX OOPP 20180516 005500000002-00009+00209+00225+00218-00211-00412+00435+00439- 82CBOVIX VIX OOPP 20180516 005500000435-00607+00638+00663-00662-00490+00583-09445-015882200035444+ 81CBOVIX VIX OOPC 20180516 006000000006-00005+00023-00007-00006+00012+00045-00024-00013+ 82CBOVIX VIX OOPC 20180516 006000000016+00075-00046-00017+00018+00115-00006+00495+016780140000192+ 81CBOVIX VIX OOPP 20180516 006000000001-00009+00212+00227+00219-00213-00419+00440+00441- 82CBOVIX VIX OOPP 20180516 006000000438-00620+00647+00666-00665-00509+00584-09534-016381810040399+ 81CBOVIX VIX OOPC 20180516 006500000005-00004+00019-00006-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20180516 006500000013+00064-00038-00014+00015+00099-00005+00412+017154000000159+ 81CBOVIX VIX OOPP 20180516 006500000000-00008+00216+00228+00220-00215-00426+00444+00443- 82CBOVIX VIX OOPP 20180516 006500000441-00631+00656+00669-00668-00525+00585-09619-016684620045355+ 81CBOVIX VIX OOPC 20180516 007000000004-00003+00016-00004-00004+00008+00033-00016-00009+ 82CBOVIX VIX OOPC 20180516 007000000011+00055-00032-00011+00012+00085-00004+00342+017438690000131+ 81CBOVIX VIX OOPP 20180516 007000000001+00007+00219+00229+00221-00217-00433+00448+00445- 82CBOVIX VIX OOPP 20180516 007000000443-00641+00662+00671-00671-00539+00585-09691-016880820050315+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180516 007500000009+00047-00026-00009+00010+00074-00003+00284+017672230000108+ 81CBOVIX VIX OOPP 20180516 007500000001+00007+00221+00230+00222-00218-00438+00451+00447- 82CBOVIX VIX OOPP 20180516 007500000445-00650+00668+00673-00673-00551+00586-09750-017006610055280+ 81CBOVIX VIX OOPC 20180516 008000000003-00002+00011-00003-00002+00005+00023-00010-00006+ 82CBOVIX VIX OOPC 20180516 008000000007+00039-00021-00007+00008+00063-00003+00228+017750410000085+ 81CBOVIX VIX OOPP 20180516 008000000002+00006+00224+00231+00222-00220-00443+00453+00448- 82CBOVIX VIX OOPP 20180516 008000000447-00658+00673+00675-00675-00563+00587-09809-016918790060245+ 81CBOVIX VIX OOPC 20180620 000900000012-00006-00236-00233-00208+00218+00462-00460-00421+ 82CBOVIX VIX OOPC 20180620 000900000436+00689-00688-00620+00641+00617-00306+09760+008783020010191+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00025-00010-00000+00268-00019-005952920000003+ 81CBOVIX VIX OOPC 20180620 001000000013-00006-00236-00232-00205+00217+00461-00459-00413+ 82CBOVIX VIX OOPC 20180620 001000000431+00688-00687-00602+00627+00617-00276+09713+007852550009204+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20180620 001000000006-00001+00001+00048-00026-00000+00298-00061-005950230000011+ 81CBOVIX VIX OOPC 20180620 001100000014-00005-00235-00230-00200+00216+00460-00457-00401+ 82CBOVIX VIX OOPC 20180620 001100000424+00687-00685-00576+00606+00616-00247+09627+007174550008229+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00012-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20180620 001100000014-00003+00003+00081-00052-00001+00327-00153-005947190000032+ 81CBOVIX VIX OOPC 20180620 001200000016-00003-00234-00227-00192+00213+00457-00453-00382+ 82CBOVIX VIX OOPC 20180620 001200000412+00683-00681-00541+00574+00615-00218+09472+006733980007276+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00007+00021-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20180620 001200000028-00006+00007+00123-00090-00002+00356-00325-005943750000074+ 81CBOVIX VIX OOPC 20180620 001300000019-00000+00231-00219-00180+00208+00451-00444-00356+ 82CBOVIX VIX OOPC 20180620 001300000391+00675-00671-00496+00530+00612-00191+09177+006645780006381+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00005+00014+00035-00009-00011+00016+00086- 82CBOVIX VIX OOPP 20180620 001300000052-00015+00017+00175-00141-00005+00383-00651-006143900000174+ 81CBOVIX VIX OOPC 20180620 001400000022-00005+00226-00207-00164+00199+00440-00428-00324+ 82CBOVIX VIX OOPC 20180620 001400000362+00661-00653-00445+00478+00606-00168+08708+006863060005586+ 81CBOVIX VIX OOPP 20180620 001400000012-00013+00010+00027+00053-00019-00023+00033+00121- 82CBOVIX VIX OOPP 20180620 001400000083-00030+00036+00230-00197-00011+00407-01156-006520770000374+ 81CBOVIX VIX OOPC 20180620 001500000025-00009+00219-00193-00148+00188+00426-00408-00291+ 82CBOVIX VIX OOPC 20180620 001500000332+00642-00630-00395+00426+00598-00146+08178+006987810004853+ 81CBOVIX VIX OOPP 20180620 001500000016-00018+00017+00042+00070-00030-00037+00054+00155- 82CBOVIX VIX OOPP 20180620 001500000115-00048+00059+00281-00251-00019+00428-01713-006721150000637+ 81CBOVIX VIX OOPC 20180620 001600000028-00013+00210-00176-00132+00176+00408-00382-00260+ 82CBOVIX VIX OOPC 20180620 001600000300+00617-00598-00350+00379+00587-00128+07557+007320820004257+ 81CBOVIX VIX OOPP 20180620 001600000019-00022+00027+00060+00087-00043-00056+00081+00188- 82CBOVIX VIX OOPP 20180620 001600000148-00074+00092+00328-00300-00031+00446-02359-007098700001036+ 81CBOVIX VIX OOPC 20180620 001700000029-00017+00200-00158-00116+00162+00388-00353-00231+ 82CBOVIX VIX OOPC 20180620 001700000271+00589-00562-00311+00337+00572-00113+06940+007676180003761+ 81CBOVIX VIX OOPP 20180620 001700000020-00026+00037+00078+00103-00057-00076+00110+00217- 82CBOVIX VIX OOPP 20180620 001700000178-00103+00129+00368-00342-00045+00461-02997-007478450001535+ 81CBOVIX VIX OOPC 20180620 001800000031-00019+00189-00142-00103+00150+00367-00326-00207+ 82CBOVIX VIX OOPC 20180620 001800000244+00560-00525-00277+00301+00556-00100+06360+007992450003336+ 81CBOVIX VIX OOPP 20180620 001800000022-00028+00048+00095+00117-00070-00097+00139+00243- 82CBOVIX VIX OOPP 20180620 001800000205-00132+00167+00402-00379-00062+00474-03593-007808150002105+ 81CBOVIX VIX OOPC 20180620 001900000031-00021+00179-00127-00092+00138+00347-00299-00185+ 82CBOVIX VIX OOPC 20180620 001900000221+00531-00488-00248+00270+00538-00090+05829+008328640002988+ 81CBOVIX VIX OOPP 20180620 001900000022-00030+00058+00110+00128-00082-00118+00166+00264- 82CBOVIX VIX OOPP 20180620 001900000228-00162+00204+00431-00409-00080+00484-04138-008151430002753+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00169-00114-00082+00127+00327-00274-00167+ 82CBOVIX VIX OOPC 20180620 002000000201+00503-00453-00223+00244+00520-00081+05347+008619890002685+ 81CBOVIX VIX OOPP 20180620 002000000022-00031+00069+00124+00138-00093-00138+00192+00283- 82CBOVIX VIX OOPP 20180620 002000000249-00191+00240+00456-00436-00098+00494-04630-008445830003445+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00159-00102-00073+00117+00309-00251-00150+ 82CBOVIX VIX OOPC 20180620 002100000182+00475-00421-00201+00220+00501-00072+04905+008844340002409+ 81CBOVIX VIX OOPP 20180620 002100000022-00031+00078+00136+00147-00103-00158+00215+00300- 82CBOVIX VIX OOPP 20180620 002100000268-00219+00273+00479-00461-00117+00502-05081-008670770004164+ 81CBOVIX VIX OOPC 20180620 002200000031-00022+00150-00092-00066+00109+00291-00231-00137+ 82CBOVIX VIX OOPC 20180620 002200000168+00450-00390-00183+00201+00482-00066+04526+009146660002202+ 81CBOVIX VIX OOPP 20180620 002200000022-00031+00087+00146+00155-00112-00175+00236+00313- 82CBOVIX VIX OOPP 20180620 002200000283-00245+00304+00497-00480-00136+00508-05467-008971730004952+ 81CBOVIX VIX OOPC 20180620 002300000030-00022+00142-00083-00059+00101+00275-00212-00125+ 82CBOVIX VIX OOPC 20180620 002300000154+00425-00362-00167+00183+00463-00060+04177+009380170002006+ 81CBOVIX VIX OOPP 20180620 002300000021-00031+00096+00155+00161-00120-00192+00255+00325- 82CBOVIX VIX OOPP 20180620 002300000297-00270+00333+00513-00497-00155+00514-05823-009202470005752+ 81CBOVIX VIX OOPC 20180620 002400000029-00022+00134-00075-00054+00094+00260-00195-00114+ 82CBOVIX VIX OOPC 20180620 002400000141+00403-00337-00153+00168+00445-00055+03863+009595590001833+ 81CBOVIX VIX OOPP 20180620 002400000020-00031+00104+00163+00167-00127-00208+00272+00336- 82CBOVIX VIX OOPP 20180620 002400000310-00293+00359+00527-00513-00174+00519-06143-009414010006574+ 81CBOVIX VIX OOPC 20180620 002500000028-00021+00127-00068-00048+00087+00245-00179-00104+ 82CBOVIX VIX OOPC 20180620 002500000129+00381-00312-00139+00153+00428-00050+03560+009734790001660+ 81CBOVIX VIX OOPP 20180620 002500000019-00030+00112+00171+00172-00135-00223+00288+00347- 82CBOVIX VIX OOPP 20180620 002500000322-00316+00384+00541-00528-00191+00524-06451-009548070007397+ 81CBOVIX VIX OOPC 20180620 002600000028-00021+00120-00062-00044+00081+00232-00166-00096+ 82CBOVIX VIX OOPC 20180620 002600000120+00361-00291-00129+00142+00411-00046+03319+009970260001541+ 81CBOVIX VIX OOPP 20180620 002600000018-00030+00119+00177+00176-00140-00236+00302+00355- 82CBOVIX VIX OOPP 20180620 002600000331-00336+00406+00552-00539-00209+00528-06696-009778240008273+ 81CBOVIX VIX OOPC 20180620 002700000027-00020+00114-00056-00041+00076+00219-00154-00088+ 82CBOVIX VIX OOPC 20180620 002700000111+00343-00272-00119+00131+00394-00043+03089+010149340001421+ 81CBOVIX VIX OOPP 20180620 002700000018-00029+00125+00183+00180-00146-00249+00314+00362- 82CBOVIX VIX OOPP 20180620 002700000340-00355+00426+00562-00550-00226+00531-06931-009951100009149+ 81CBOVIX VIX OOPC 20180620 002800000026-00020+00108-00051-00037+00071+00208-00143-00082+ 82CBOVIX VIX OOPC 20180620 002800000103+00325-00254-00110+00121+00378-00039+02880+010320330001316+ 81CBOVIX VIX OOPP 20180620 002800000017-00028+00131+00187+00184-00151-00260+00326+00369- 82CBOVIX VIX OOPP 20180620 002800000348-00372+00444+00571-00560-00242+00535-07143-010115300010038+ 81CBOVIX VIX OOPC 20180620 002900000025-00019+00102-00047-00034+00066+00197-00133-00076+ 82CBOVIX VIX OOPC 20180620 002900000096+00309-00237-00102+00113+00363-00037+02694+010488450001223+ 81CBOVIX VIX OOPP 20180620 002900000016-00028+00137+00192+00187-00155-00271+00336+00375- 82CBOVIX VIX OOPP 20180620 002900000355-00389+00461+00578-00568-00257+00537-07333-010276200010940+ 81CBOVIX VIX OOPC 20180620 003000000024-00019+00098-00043-00032+00063+00188-00124-00071+ 82CBOVIX VIX OOPC 20180620 003000000091+00295-00223-00096+00106+00349-00034+02535+010681850001148+ 81CBOVIX VIX OOPP 20180620 003000000015-00027+00142+00195+00189-00159-00281+00345+00380- 82CBOVIX VIX OOPP 20180620 003000000361-00403+00475+00585-00575-00272+00540-07493-010462480011861+ 81CBOVIX VIX OOPC 20180620 003250000022-00017+00086-00035-00026+00054+00166-00104-00060+ 82CBOVIX VIX OOPC 20180620 003250000077+00261-00190-00080+00089+00316-00029+02161+011014290000963+ 81CBOVIX VIX OOPP 20180620 003250000013-00026+00153+00204+00195-00168-00304+00365+00391- 82CBOVIX VIX OOPP 20180620 003250000375-00438+00509+00600-00592-00306+00545-07874-010773340014164+ 81CBOVIX VIX OOPC 20180620 003500000020-00016+00077-00029-00022+00047+00148-00089-00051+ 82CBOVIX VIX OOPC 20180620 003500000066+00233-00164-00069+00077+00287-00025+01872+011347970000826+ 81CBOVIX VIX OOPP 20180620 003500000011-00024+00163+00210+00199-00175-00322+00380+00400- 82CBOVIX VIX OOPP 20180620 003500000386-00467+00535+00612-00605-00335+00549-08169-011083820016515+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00068-00024-00018+00041+00132-00076-00043+ 82CBOVIX VIX OOPC 20180620 003750000057+00208-00142-00059+00065+00261-00021+01620+011596370000705+ 81CBOVIX VIX OOPP 20180620 003750000009-00023+00172+00215+00203-00181-00339+00394+00408- 82CBOVIX VIX OOPP 20180620 003750000395-00493+00558+00622-00616-00363+00553-08427-011304800018882+ 81CBOVIX VIX OOPC 20180620 004000000017-00013+00061-00020-00015+00035+00118-00065-00037+ 82CBOVIX VIX OOPC 20180620 004000000049+00187-00123-00051+00057+00237-00018+01412+011825170000607+ 81CBOVIX VIX OOPP 20180620 004000000007-00021+00179+00219+00205-00187-00353+00404+00414- 82CBOVIX VIX OOPP 20180620 004000000403-00515+00577+00630-00625-00387+00556-08639-011503450021273+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00056-00018-00014+00032+00108-00058-00034+ 82CBOVIX VIX OOPC 20180620 004250000045+00171-00111-00046+00051+00219-00016+01276+012159720000550+ 81CBOVIX VIX OOPP 20180620 004250000006-00020+00184+00221+00207-00190-00364+00412+00417- 82CBOVIX VIX OOPP 20180620 004250000407-00531+00590+00635-00630-00406+00558-08777-011812560023704+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00052-00015-00012+00029+00099-00052-00030+ 82CBOVIX VIX OOPC 20180620 004500000040+00157-00099-00041+00046+00202-00015+01157+012453270000499+ 81CBOVIX VIX OOPP 20180620 004500000005-00019+00189+00223+00209-00193-00373+00418+00421- 82CBOVIX VIX OOPP 20180620 004500000412-00545+00602+00639-00635-00423+00559-08899-012078800026141+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00047-00014-00011+00027+00091-00046-00027+ 82CBOVIX VIX OOPC 20180620 004750000036+00144-00089-00037+00042+00187-00013+01043+012678950000448+ 81CBOVIX VIX OOPP 20180620 004750000004-00019+00193+00225+00210-00196-00381+00424+00424- 82CBOVIX VIX OOPP 20180620 004750000416-00559+00612+00644-00640-00439+00561-09015-012272420028578+ 81CBOVIX VIX OOPC 20180620 005000000013-00010+00044-00012-00009+00024+00083-00041-00024+ 82CBOVIX VIX OOPC 20180620 005000000033+00133-00080-00033+00038+00173-00012+00942+012878030000403+ 81CBOVIX VIX OOPP 20180620 005000000003-00018+00197+00227+00211-00198-00389+00429+00427- 82CBOVIX VIX OOPP 20180620 005000000419-00571+00622+00648-00644-00454+00562-09118-012436530031022+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00037-00009-00007+00020+00070-00033-00020+ 82CBOVIX VIX OOPC 20180620 005500000027+00112-00065-00027+00030+00149-00010+00771+013197560000326+ 81CBOVIX VIX OOPP 20180620 005500000001-00016+00205+00230+00214-00203-00403+00437+00432- 82CBOVIX VIX OOPP 20180620 005500000426-00593+00637+00654-00651-00480+00564-09295-012674220035921+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00032-00007-00006+00017+00061-00028-00016+ 82CBOVIX VIX OOPC 20180620 006000000023+00098-00055-00023+00026+00130-00008+00654+013548050000275+ 81CBOVIX VIX OOPP 20180620 006000000000+00015+00210+00232+00215-00206-00413+00443+00435- 82CBOVIX VIX OOPP 20180620 006000000430-00608+00648+00658-00656-00500+00566-09416-012942200040847+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00028-00006-00005+00015+00054-00024-00014+ 82CBOVIX VIX OOPC 20180620 006500000020+00087-00047-00020+00022+00115-00007+00571+013910180000241+ 81CBOVIX VIX OOPP 20180620 006500000001+00014+00214+00233+00216-00208-00420+00447+00437- 82CBOVIX VIX OOPP 20180620 006500000433-00620+00656+00661-00659-00515+00567-09501-013222990045789+ 81CBOVIX VIX OOPC 20180620 007000000008-00006+00025-00005-00004+00013+00048-00020-00012+ 82CBOVIX VIX OOPC 20180620 007000000017+00076-00040-00017+00019+00102-00006+00492+014164990000207+ 81CBOVIX VIX OOPP 20180620 007000000002+00013+00217+00234+00217-00210-00427+00451+00439- 82CBOVIX VIX OOPP 20180620 007000000436-00631+00663+00664-00663-00530+00568-09584-013371400050730+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00022-00004-00003+00011+00042-00017-00010+ 82CBOVIX VIX OOPC 20180620 007500000014+00067-00034-00014+00016+00090-00005+00420+014341970000174+ 81CBOVIX VIX OOPP 20180620 007500000004+00013+00221+00235+00217-00212-00434+00454+00441- 82CBOVIX VIX OOPP 20180620 007500000438-00642+00669+00667-00666-00543+00569-09661-013409290055675+ 81CBOVIX VIX OOPC 20180620 008000000006-00005+00020-00003-00003+00010+00037-00015-00009+ 82CBOVIX VIX OOPC 20180620 008000000013+00060-00030-00012+00014+00081-00005+00368+014557210000152+ 81CBOVIX VIX OOPP 20180620 008000000004+00012+00223+00235+00218-00213-00439+00456+00442- 82CBOVIX VIX OOPP 20180620 008000000440-00650+00674+00669-00668-00554+00570-09716-013483510060629+ 81CBOVIX VIX OOPC 20180718 001000000017-00010-00134-00129-00099+00108+00252-00249-00213+ 82CBOVIX VIX OOPC 20180718 001000000226+00371-00368-00324+00341+00326-00259+09740+006455120009315+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00002+00014-00003-00001+00057-00084-005454940000018+ 81CBOVIX VIX OOPC 20180718 001100000019-00009-00135-00127-00095+00109+00252-00246-00207+ 82CBOVIX VIX OOPC 20180718 001100000224+00370-00366-00315+00337+00326-00238+09639+006060400008349+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180718 001100000001-00002+00004+00026-00007-00001+00080-00193-005453390000045+ 81CBOVIX VIX OOPC 20180718 001200000021-00006-00135-00124-00090+00109+00250-00242-00198+ 82CBOVIX VIX OOPC 20180718 001200000222+00367-00361-00300+00330+00324-00215+09463+005833420007409+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00002-00007+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20180718 001200000004-00005+00009+00042-00014-00003+00104-00382-005451650000097+ 81CBOVIX VIX OOPC 20180718 001300000024-00002-00134-00116-00082+00110+00247-00233-00184+ 82CBOVIX VIX OOPC 20180718 001300000216+00362-00351-00279+00317+00320-00192+09124+005954960006543+ 81CBOVIX VIX OOPP 20180718 001300000011-00010+00001-00015+00024-00003+00005+00018+00041- 82CBOVIX VIX OOPP 20180718 001300000010-00010+00020+00065-00028-00007+00129-00743-005716630000225+ 81CBOVIX VIX OOPC 20180718 001400000028-00004+00133-00106-00072+00109+00242-00219-00167+ 82CBOVIX VIX OOPC 20180718 001400000208+00353-00334-00254+00298+00314-00170+08650+006207550005773+ 81CBOVIX VIX OOPP 20180718 001400000015-00016+00000-00026+00034-00002+00011+00032+00059- 82CBOVIX VIX OOPP 20180718 001400000019-00019+00037+00091-00047-00013+00151-01236-006039940000448+ 81CBOVIX VIX OOPC 20180718 001500000032-00009+00131-00095-00062+00107+00235-00203-00150+ 82CBOVIX VIX OOPC 20180718 001500000197+00342-00315-00230+00278+00306-00150+08119+006414460005079+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00002+00037+00044-00000-00018+00049+00076- 82CBOVIX VIX OOPP 20180718 001500000029-00031+00057+00116-00068-00021+00171-01781-006281950000747+ 81CBOVIX VIX OOPC 20180718 001600000034-00014+00128-00083-00053+00104+00226-00185-00134+ 82CBOVIX VIX OOPC 20180718 001600000185+00328-00292-00206+00256+00296-00133+07542+006685160004491+ 81CBOVIX VIX OOPP 20180718 001600000021-00027+00005+00049+00054-00003-00027+00067+00093- 82CBOVIX VIX OOPP 20180718 001600000042-00044+00080+00140-00090-00031+00188-02371-006572700001152+ 81CBOVIX VIX OOPC 20180718 001700000036-00017+00123-00072-00045+00099+00216-00168-00119+ 82CBOVIX VIX OOPC 20180718 001700000172+00313-00269-00185+00236+00284-00118+06968+006973970003996+ 81CBOVIX VIX OOPP 20180718 001700000023-00030+00010+00061+00062-00008-00037+00085+00108- 82CBOVIX VIX OOPP 20180718 001700000054-00059+00104+00162-00111-00043+00203-02956-006873030001651+ 81CBOVIX VIX OOPC 20180718 001800000037-00020+00119-00062-00038+00095+00206-00151-00106+ 82CBOVIX VIX OOPC 20180718 001800000160+00298-00246-00166+00216+00272-00106+06425+007240080003572+ 81CBOVIX VIX OOPP 20180718 001800000024-00033+00014+00071+00069-00012-00047+00102+00121- 82CBOVIX VIX OOPP 20180718 001800000067-00075+00127+00181-00131-00056+00215-03507-007145790002220+ 81CBOVIX VIX OOPC 20180718 001900000038-00022+00114-00053-00032+00090+00196-00136-00094+ 82CBOVIX VIX OOPC 20180718 001900000149+00283-00225-00149+00198+00259-00095+05922+007487730003207+ 81CBOVIX VIX OOPP 20180718 001900000025-00035+00019+00080+00075-00017-00057+00117+00133- 82CBOVIX VIX OOPP 20180718 001900000078-00090+00148+00198-00149-00069+00226-04017-007397150002848+ 81CBOVIX VIX OOPC 20180718 002000000038-00024+00109-00046-00027+00085+00186-00122-00084+ 82CBOVIX VIX OOPC 20180718 002000000138+00268-00205-00135+00182+00246-00085+05456+007681070002878+ 81CBOVIX VIX OOPP 20180718 002000000025-00037+00024+00088+00080-00022-00067+00131+00143- 82CBOVIX VIX OOPP 20180718 002000000090-00105+00168+00213-00166-00081+00236-04489-007592340003512+ 81CBOVIX VIX OOPC 20180718 002100000038-00024+00104-00039-00022+00080+00177-00110-00076+ 82CBOVIX VIX OOPC 20180718 002100000128+00254-00187-00122+00168+00234-00078+05047+007956120002630+ 81CBOVIX VIX OOPP 20180718 002100000025-00038+00029+00094+00085-00027-00077+00143+00152- 82CBOVIX VIX OOPP 20180718 002100000099-00119+00186+00225-00180-00094+00243-04903-007867910004258+ 81CBOVIX VIX OOPC 20180718 002200000037-00025+00100-00034-00019+00076+00168-00099-00068+ 82CBOVIX VIX OOPC 20180718 002200000119+00241-00171-00111+00155+00222-00070+04662+008131350002383+ 81CBOVIX VIX OOPP 20180718 002200000024-00038+00034+00100+00088-00031-00086+00155+00159- 82CBOVIX VIX OOPP 20180718 002200000108-00133+00203+00237-00193-00106+00251-05292-008042760005003+ 81CBOVIX VIX OOPC 20180718 002300000037-00025+00095-00029-00016+00072+00159-00089-00062+ 82CBOVIX VIX OOPC 20180718 002300000111+00228-00156-00101+00143+00210-00064+04321+008328700002179+ 81CBOVIX VIX OOPP 20180718 002300000024-00038+00038+00105+00092-00036-00095+00164+00166- 82CBOVIX VIX OOPP 20180718 002300000117-00145+00217+00247-00205-00118+00257-05637-008239030005793+ 81CBOVIX VIX OOPC 20180718 002400000036-00025+00091-00025-00013+00068+00151-00081-00056+ 82CBOVIX VIX OOPC 20180718 002400000103+00217-00143-00092+00133+00199-00059+04012+008511080001999+ 81CBOVIX VIX OOPP 20180718 002400000023-00038+00043+00109+00094-00040-00103+00173+00172- 82CBOVIX VIX OOPP 20180718 002400000124-00157+00230+00256-00216-00129+00262-05948-008419780006606+ 81CBOVIX VIX OOPC 20180718 002500000035-00025+00087-00021-00011+00064+00144-00074-00051+ 82CBOVIX VIX OOPC 20180718 002500000097+00206-00132-00085+00124+00189-00055+03742+008709190001850+ 81CBOVIX VIX OOPP 20180718 002500000022-00038+00047+00112+00096-00043-00110+00180+00177- 82CBOVIX VIX OOPP 20180718 002500000131-00168+00242+00263-00225-00139+00266-06221-008615910007451+ 81CBOVIX VIX OOPC 20180718 002600000034-00024+00083-00018-00009+00060+00136-00067-00046+ 82CBOVIX VIX OOPC 20180718 002600000091+00195-00121-00078+00115+00180-00050+03483+008852140001702+ 81CBOVIX VIX OOPP 20180718 002600000021-00037+00051+00115+00098-00047-00117+00187+00181- 82CBOVIX VIX OOPP 20180718 002600000137-00179+00253+00270-00234-00149+00271-06483-008756400008295+ 81CBOVIX VIX OOPC 20180718 002700000033-00024+00079-00016-00007+00057+00129-00061-00042+ 82CBOVIX VIX OOPC 20180718 002700000084+00185-00112-00072+00107+00170-00046+03240+008969700001563+ 81CBOVIX VIX OOPP 20180718 002700000020-00036+00055+00118+00100-00051-00125+00193+00185- 82CBOVIX VIX OOPP 20180718 002700000144-00189+00263+00276-00242-00158+00275-06728-008871060009149+ 81CBOVIX VIX OOPC 20180718 002800000032-00023+00075-00014-00006+00054+00123-00056-00039+ 82CBOVIX VIX OOPC 20180718 002800000079+00176-00103-00066+00100+00162-00043+03033+009119080001452+ 81CBOVIX VIX OOPP 20180718 002800000019-00036+00058+00120+00101-00054-00131+00198+00189- 82CBOVIX VIX OOPP 20180718 002800000149-00198+00271+00282-00249-00167+00278-06937-009017440010032+ 81CBOVIX VIX OOPC 20180718 002900000031-00022+00072-00012-00005+00051+00117-00051-00035+ 82CBOVIX VIX OOPC 20180718 002900000074+00168-00095-00061+00093+00154-00040+02837+009240460001345+ 81CBOVIX VIX OOPP 20180718 002900000018-00035+00062+00122+00103-00057-00137+00203+00192- 82CBOVIX VIX OOPP 20180718 002900000154-00207+00279+00287-00256-00175+00281-07136-009135430010918+ 81CBOVIX VIX OOPC 20180718 003000000030-00022+00068-00010-00004+00048+00112-00046-00032+ 82CBOVIX VIX OOPC 20180718 003000000070+00159-00088-00057+00087+00146-00037+02654+009348230001247+ 81CBOVIX VIX OOPP 20180718 003000000017-00035+00065+00124+00104-00060-00143+00208+00195- 82CBOVIX VIX OOPP 20180718 003000000158-00215+00286+00291-00262-00183+00284-07320-009239500011813+ 81CBOVIX VIX OOPC 20180718 003250000028-00020+00061-00007-00002+00042+00099-00038-00027+ 82CBOVIX VIX OOPC 20180718 003250000060+00142-00073-00047+00074+00129-00031+02275+009632210001051+ 81CBOVIX VIX OOPP 20180718 003250000014-00033+00073+00127+00106-00066-00155+00216+00201- 82CBOVIX VIX OOPP 20180718 003250000168-00233+00301+00301-00275-00200+00290-07704-009513550014100+ 81CBOVIX VIX OOPC 20180718 003500000026-00018+00055-00004-00000+00037+00089-00031-00022+ 82CBOVIX VIX OOPC 20180718 003500000052+00127-00062-00040+00064+00115-00027+01973+009901240000900+ 81CBOVIX VIX OOPP 20180718 003500000012-00031+00079+00129+00107-00071-00166+00223+00206- 82CBOVIX VIX OOPP 20180718 003500000176-00249+00313+00308-00285-00214+00294-08009-009771630016432+ 81CBOVIX VIX OOPC 20180718 003750000023-00017+00049-00002-00001-00032+00079-00025-00018+ 82CBOVIX VIX OOPC 20180718 003750000045+00112-00051-00033+00055+00102-00022+01684+010032290000750+ 81CBOVIX VIX OOPP 20180718 003750000010-00029+00085+00131+00108-00076-00176+00229+00210- 82CBOVIX VIX OOPP 20180718 003750000184-00263+00323+00315-00294-00228+00299-08302-009888360018764+ 81CBOVIX VIX OOPC 20180718 004000000021-00015+00044-00001-00002-00029+00071-00021-00015+ 82CBOVIX VIX OOPC 20180718 004000000039+00101-00044-00029+00048+00091-00019+01477+010242440000650+ 81CBOVIX VIX OOPP 20180718 004000000008-00028+00090+00132+00109-00079-00184+00233+00213- 82CBOVIX VIX OOPP 20180718 004000000189-00275+00331+00319-00301-00238+00302-08511-010084650021148+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00041-00000-00002-00026+00065-00018-00013+ 82CBOVIX VIX OOPC 20180718 004250000035+00092-00038-00025+00042+00083-00017+01313+010461200000575+ 81CBOVIX VIX OOPP 20180718 004250000006-00027+00094+00133+00109-00082-00191+00236+00215- 82CBOVIX VIX OOPP 20180718 004250000193-00284+00337+00323-00307-00247+00304-08678-010289240023556+ 81CBOVIX VIX OOPC 20180718 004500000018-00013+00037-00000+00002-00023+00058-00015-00011+ 82CBOVIX VIX OOPC 20180718 004500000031+00083-00033-00022+00037+00074-00015+01154+010601750000499+ 81CBOVIX VIX OOPP 20180718 004500000004-00025+00098+00134+00109-00085-00197+00239+00217- 82CBOVIX VIX OOPP 20180718 004500000198-00293+00342+00327-00312-00256+00306-08838-010412350025963+ 81CBOVIX VIX OOPC 20180718 004750000017-00012+00034-00001+00002-00021+00054-00013-00010+ 82CBOVIX VIX OOPC 20180718 004750000028+00076-00029-00019+00034+00068-00013+01045+010811010000451+ 81CBOVIX VIX OOPP 20180718 004750000003-00024+00101+00134+00109-00087-00202+00241+00218- 82CBOVIX VIX OOPP 20180718 004750000201-00300+00346+00329-00316-00262+00308-08949-010606260028397+ 81CBOVIX VIX OOPC 20180718 005000000016-00011+00031-00001+00003-00019+00049-00011-00008+ 82CBOVIX VIX OOPC 20180718 005000000026+00070-00026-00017+00030+00062-00012+00943+010979610000405+ 81CBOVIX VIX OOPP 20180718 005000000002-00023+00103+00134+00110-00089-00206+00243+00219- 82CBOVIX VIX OOPP 20180718 005000000203-00307+00349+00331-00319-00268+00309-09053-010757410030834+ 81CBOVIX VIX OOPC 20180718 005500000014-00010+00027-00001+00003-00016+00043-00009-00007+ 82CBOVIX VIX OOPC 20180718 005500000022+00061-00021-00014+00026+00053-00010+00796+011350400000341+ 81CBOVIX VIX OOPP 20180718 005500000000-00022+00107+00135+00110-00092-00213+00245+00221- 82CBOVIX VIX OOPP 20180718 005500000207-00316+00354+00334-00324-00278+00311-09202-011094780035737+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00023-00002+00003-00014+00036-00007-00005+ 82CBOVIX VIX OOPC 20180718 006000000018+00052-00017-00012+00021+00045-00008+00656+011570550000278+ 81CBOVIX VIX OOPP 20180718 006000000002+00021+00112+00135+00110-00095-00219+00247+00222- 82CBOVIX VIX OOPP 20180718 006000000211-00325+00358+00337-00328-00286+00313-09344-011269460040640+ 81CBOVIX VIX OOPC 20180718 006500000011-00007+00021-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20180718 006500000016+00046-00014-00010+00018+00039-00007+00570+011870940000242+ 81CBOVIX VIX OOPP 20180718 006500000003+00020+00114+00135+00109-00096-00224+00249+00223- 82CBOVIX VIX OOPP 20180718 006500000213-00332+00361+00338-00331-00292+00314-09432-011529850045569+ 81CBOVIX VIX OOPC 20180718 007000000010-00007+00018-00002+00002-00010+00028-00004-00004+ 82CBOVIX VIX OOPC 20180718 007000000013+00040-00012-00008+00016+00034-00006+00488+012076080000206+ 81CBOVIX VIX OOPP 20180718 007000000004+00019+00117+00135+00109-00098-00228+00250+00224- 82CBOVIX VIX OOPP 20180718 007000000216-00338+00363+00340-00334-00297+00315-09516-011683140050499+ 81CBOVIX VIX OOPC 20180718 007500000009-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20180718 007500000012+00035-00010-00007+00014+00030-00005+00420+012250800000175+ 81CBOVIX VIX OOPP 20180718 007500000006+00018+00119+00135+00109-00100-00232+00250+00225- 82CBOVIX VIX OOPP 20180718 007500000218-00343+00365+00341-00336-00302+00316-09587-011797980055435+ 81CBOVIX VIX OOPC 20180718 008000000008-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20180718 008000000010+00031-00008-00006+00012+00026-00004+00358+012366450000148+ 81CBOVIX VIX OOPP 20180718 008000000007+00017+00121+00134+00109-00101-00235+00251+00225- 82CBOVIX VIX OOPP 20180718 008000000219-00347+00367+00343-00338-00306+00317-09652-011836420060373+ 81CBOVIX VIX OOPC 20180822 001000000023-00014-00139-00133-00092+00105+00257-00252-00206+ 82CBOVIX VIX OOPC 20180822 001000000222+00375-00372-00316+00336+00327-00254+09680+005741520009107+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00003+00020-00004-00001+00062-00137-005112500000033+ 81CBOVIX VIX OOPC 20180822 001100000025-00011-00140-00130-00088+00105+00256-00248-00198+ 82CBOVIX VIX OOPC 20180822 001100000220+00374-00368-00304+00332+00326-00233+09543+005498490008158+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20180822 001100000001-00003+00007+00034-00008-00002+00085-00284-005111170000075+ 81CBOVIX VIX OOPC 20180822 001200000028-00008-00140-00125-00081+00106+00255-00242-00187+ 82CBOVIX VIX OOPC 20180822 001200000218+00370-00361-00288+00324+00324-00210+09322+005375850007244+ 81CBOVIX VIX OOPP 20180822 001200000010-00008+00003-00011+00019-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20180822 001200000004-00006+00014+00052-00017-00004+00109-00518-005123380000151+ 81CBOVIX VIX OOPC 20180822 001300000032-00002-00140-00115-00072+00107+00251-00231-00172+ 82CBOVIX VIX OOPC 20180822 001300000212+00364-00347-00265+00310+00319-00188+08925+005582090006428+ 81CBOVIX VIX OOPP 20180822 001300000014-00015+00002-00021+00029-00005+00006+00025+00050- 82CBOVIX VIX OOPP 20180822 001300000010-00013+00028+00076-00031-00009+00132-00933-005415990000326+ 81CBOVIX VIX OOPC 20180822 001400000036-00004+00139-00104-00062+00107+00245-00215-00155+ 82CBOVIX VIX OOPC 20180822 001400000204+00354-00329-00241+00292+00312-00167+08430+005844710005709+ 81CBOVIX VIX OOPP 20180822 001400000018-00021+00001-00033+00040-00005+00012+00041+00067- 82CBOVIX VIX OOPP 20180822 001400000018-00022+00047+00101-00050-00017+00152-01443-005720960000598+ 81CBOVIX VIX OOPC 20180822 001500000039-00010+00137-00092-00053+00105+00238-00198-00139+ 82CBOVIX VIX OOPC 20180822 001500000194+00343-00308-00218+00273+00303-00149+07902+006063010005069+ 81CBOVIX VIX OOPP 20180822 001500000022-00027+00001+00045+00049-00003+00019+00059+00083- 82CBOVIX VIX OOPP 20180822 001500000028-00034+00069+00124-00069-00026+00171-01983-005961280000948+ 81CBOVIX VIX OOPC 20180822 001600000042-00015+00133-00080-00044+00103+00230-00180-00124+ 82CBOVIX VIX OOPC 20180822 001600000183+00330-00285-00196+00253+00292-00133+07356+006309740004524+ 81CBOVIX VIX OOPP 20180822 001600000024-00032+00004+00057+00058-00000+00028+00077+00098- 82CBOVIX VIX OOPP 20180822 001600000040-00047+00092+00146-00089-00037+00187-02539-006220830001394+ 81CBOVIX VIX OOPC 20180822 001700000043-00019+00129-00069-00037+00099+00221-00163-00110+ 82CBOVIX VIX OOPC 20180822 001700000172+00316-00262-00177+00234+00280-00119+06825+006559440004061+ 81CBOVIX VIX OOPP 20180822 001700000026-00036+00008+00068+00066-00003-00037+00094+00112- 82CBOVIX VIX OOPP 20180822 001700000051-00061+00115+00166-00108-00048+00200-03078-006478100001922+ 81CBOVIX VIX OOPC 20180822 001800000044-00022+00125-00059-00030+00095+00211-00147-00099+ 82CBOVIX VIX OOPC 20180822 001800000161+00302-00240-00160+00217+00268-00108+06327+006805200003669+ 81CBOVIX VIX OOPP 20180822 001800000027-00039+00012+00078+00072-00007-00046+00111+00124- 82CBOVIX VIX OOPP 20180822 001800000062-00076+00137+00183-00126-00061+00212-03583-006728310002520+ 81CBOVIX VIX OOPC 20180822 001900000045-00024+00121-00051-00025+00091+00202-00132-00088+ 82CBOVIX VIX OOPC 20180822 001900000150+00288-00220-00144+00200+00256-00097+05863+006981290003306+ 81CBOVIX VIX OOPP 20180822 001900000027-00042+00017+00087+00078-00011-00056+00125+00135- 82CBOVIX VIX OOPP 20180822 001900000073-00090+00158+00199-00143-00073+00222-04053-006906950003148+ 81CBOVIX VIX OOPC 20180822 002000000045-00026+00116-00043-00020+00087+00193-00119-00079+ 82CBOVIX VIX OOPC 20180822 002000000141+00275-00201-00131+00186+00244-00089+05443+007209680003020+ 81CBOVIX VIX OOPP 20180822 002000000027-00043+00022+00094+00082-00015-00065+00139+00144- 82CBOVIX VIX OOPP 20180822 002000000082-00103+00177+00212-00157-00085+00231-04477-007136570003852+ 81CBOVIX VIX OOPC 20180822 002100000045-00027+00111-00037-00017+00083+00184-00107-00071+ 82CBOVIX VIX OOPC 20180822 002100000131+00261-00184-00119+00172+00232-00081+05051+007365520002744+ 81CBOVIX VIX OOPP 20180822 002100000027-00044+00026+00101+00086-00020-00074+00150+00152- 82CBOVIX VIX OOPP 20180822 002100000092-00117+00194+00224-00171-00097+00239-04873-007292760004567+ 81CBOVIX VIX OOPC 20180822 002200000044-00027+00107-00032-00013+00079+00176-00097-00065+ 82CBOVIX VIX OOPC 20180822 002200000123+00249-00169-00109+00161+00221-00075+04711+007585960002536+ 81CBOVIX VIX OOPP 20180822 002200000026-00045+00031+00106+00089-00024-00082+00161+00158- 82CBOVIX VIX OOPP 20180822 002200000100-00129+00209+00234-00183-00108+00245-05216-007512890005350+ 81CBOVIX VIX OOPC 20180822 002300000043-00027+00103-00027-00011+00075+00168-00088-00059+ 82CBOVIX VIX OOPC 20180822 002300000116+00238-00155-00100+00150+00210-00069+04393+007747620002332+ 81CBOVIX VIX OOPP 20180822 002300000026-00045+00035+00111+00092-00028-00090+00170+00164- 82CBOVIX VIX OOPP 20180822 002300000107-00141+00223+00243-00194-00119+00251-05538-007673740006137+ 81CBOVIX VIX OOPC 20180822 002400000042-00027+00098-00023-00008+00071+00160-00080-00053+ 82CBOVIX VIX OOPC 20180822 002400000108+00226-00142-00092+00139+00200-00063+04085+007849040002129+ 81CBOVIX VIX OOPP 20180822 002400000025-00045+00040+00115+00095-00032-00098+00178+00170- 82CBOVIX VIX OOPP 20180822 002400000115-00152+00236+00252-00205-00129+00257-05848-007773880006925+ 81CBOVIX VIX OOPC 20180822 002500000041-00027+00094-00020-00006+00068+00153-00073-00048+ 82CBOVIX VIX OOPC 20180822 002500000102+00216-00132-00085+00130+00191-00058+03828+008014150001979+ 81CBOVIX VIX OOPP 20180822 002500000024-00045+00043+00118+00096-00035-00106+00186+00175- 82CBOVIX VIX OOPP 20180822 002500000121-00163+00247+00259-00214-00139+00261-06108-007937480007766+ 81CBOVIX VIX OOPC 20180822 002600000040-00027+00091-00017-00004+00064+00146-00066-00044+ 82CBOVIX VIX OOPC 20180822 002600000096+00206-00121-00078+00121+00181-00054+03580+008133450001829+ 81CBOVIX VIX OOPP 20180822 002600000023-00044+00047+00121+00098-00039-00113+00192+00179- 82CBOVIX VIX OOPP 20180822 002600000128-00173+00257+00265-00222-00148+00266-06358-008054910008606+ 81CBOVIX VIX OOPC 20180822 002700000039-00026+00087-00014-00003+00061+00139-00060-00040+ 82CBOVIX VIX OOPC 20180822 002700000090+00196-00112-00072+00114+00173-00050+03354+008248190001696+ 81CBOVIX VIX OOPP 20180822 002700000022-00044+00051+00124+00100-00042-00119+00198+00183- 82CBOVIX VIX OOPP 20180822 002700000133-00182+00267+00271-00230-00157+00270-06586-008167540009464+ 81CBOVIX VIX OOPC 20180822 002800000038-00026+00083-00012-00002+00058+00133-00055-00037+ 82CBOVIX VIX OOPC 20180822 002800000084+00187-00103-00066+00106+00164-00046+03135+008327590001563+ 81CBOVIX VIX OOPP 20180822 002800000020-00043+00055+00126+00101-00045-00126+00204+00187- 82CBOVIX VIX OOPP 20180822 002800000139-00192+00276+00277-00238-00166+00274-06808-008244450010322+ 81CBOVIX VIX OOPC 20180822 002900000037-00025+00080-00010-00001+00055+00127-00050-00033+ 82CBOVIX VIX OOPC 20180822 002900000079+00178-00095-00061+00099+00157-00043+02940+008420000001450+ 81CBOVIX VIX OOPP 20180822 002900000019-00043+00059+00128+00102-00048-00132+00208+00190- 82CBOVIX VIX OOPP 20180822 002900000144-00200+00283+00282-00245-00174+00277-07005-008334210011200+ 81CBOVIX VIX OOPC 20180822 003000000036-00024+00076-00008-00000-00052+00121-00046-00031+ 82CBOVIX VIX OOPC 20180822 003000000075+00170-00088-00057+00093+00149-00040+02764+008517760001352+ 81CBOVIX VIX OOPP 20180822 003000000018-00042+00062+00130+00103-00051-00137+00213+00192- 82CBOVIX VIX OOPP 20180822 003000000149-00209+00290+00287-00251-00181+00280-07182-008429180012092+ 81CBOVIX VIX OOPC 20180822 003250000033-00023+00069-00005-00002-00046+00109-00037-00025+ 82CBOVIX VIX OOPC 20180822 003250000065+00153-00074-00048+00080+00133-00034+02389+008754650001148+ 81CBOVIX VIX OOPP 20180822 003250000015-00040+00069+00133+00105-00057-00150+00221+00198- 82CBOVIX VIX OOPP 20180822 003250000159-00226+00305+00296-00264-00197+00286-07560-008658450014365+ 81CBOVIX VIX OOPC 20180822 003500000030-00021+00062-00002-00003-00040+00097-00030-00020+ 82CBOVIX VIX OOPC 20180822 003500000056+00136-00061-00040+00068+00118-00028+02037+008863510000951+ 81CBOVIX VIX OOPP 20180822 003500000013-00038+00077+00136+00106-00063-00162+00229+00203- 82CBOVIX VIX OOPP 20180822 003500000168-00244+00318+00304-00276-00213+00292-07916-008757320016645+ 81CBOVIX VIX OOPC 20180822 003750000028-00019+00056-00001-00004-00036+00088-00024-00017+ 82CBOVIX VIX OOPC 20180822 003750000049+00123-00052-00034+00060+00106-00024+01789+009067760000826+ 81CBOVIX VIX OOPP 20180822 003750000010-00036+00083+00137+00107-00068-00172+00234+00206- 82CBOVIX VIX OOPP 20180822 003750000175-00257+00327+00310-00285-00225+00295-08167-008951910018996+ 81CBOVIX VIX OOPC 20180822 004000000026-00018+00050-00000+00005-00032+00079-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000043+00110-00044-00029+00052+00094-00021+01550+009174470000701+ 81CBOVIX VIX OOPP 20180822 004000000008-00035+00088+00138+00107-00072-00181+00239+00210- 82CBOVIX VIX OOPP 20180822 004000000181-00270+00336+00315-00293-00237+00299-08409-009046350021348+ 81CBOVIX VIX OOPC 20180822 004250000024-00016+00046-00001+00005-00028+00071-00016-00011+ 82CBOVIX VIX OOPC 20180822 004250000038+00099-00037-00025+00045+00085-00018+01362+009303920000607+ 81CBOVIX VIX OOPP 20180822 004250000006-00033+00093+00139+00107-00075-00189+00242+00212- 82CBOVIX VIX OOPP 20180822 004250000186-00281+00342+00319-00299-00246+00302-08601-009162950023731+ 81CBOVIX VIX OOPC 20180822 004500000022-00015+00042-00002+00005-00026+00065-00014-00010+ 82CBOVIX VIX OOPC 20180822 004500000034+00092-00033-00022+00041+00078-00016+01230+009499120000547+ 81CBOVIX VIX OOPP 20180822 004500000004-00032+00097+00139+00107-00078-00194+00244+00213- 82CBOVIX VIX OOPP 20180822 004500000190-00289+00347+00322-00304-00254+00304-08733-009346670026148+ 81CBOVIX VIX OOPC 20180822 004750000021-00014+00039-00002+00005-00023+00060-00012-00008+ 82CBOVIX VIX OOPC 20180822 004750000031+00084-00029-00019+00037+00071-00014+01104+009640550000487+ 81CBOVIX VIX OOPP 20180822 004750000002-00031+00100+00140+00107-00080-00200+00247+00215- 82CBOVIX VIX OOPP 20180822 004750000193-00297+00351+00324-00308-00261+00305-08862-009474510028565+ 81CBOVIX VIX OOPC 20180822 005000000019-00013+00036-00002+00005-00021+00055-00010-00007+ 82CBOVIX VIX OOPC 20180822 005000000027+00076-00025-00017+00032+00064-00013+00981+009728980000427+ 81CBOVIX VIX OOPP 20180822 005000000001-00030+00104+00140+00107-00083-00205+00249+00216- 82CBOVIX VIX OOPP 20180822 005000000197-00304+00355+00327-00312-00268+00307-08987-009546360030982+ 81CBOVIX VIX OOPC 20180822 005500000017-00011+00031-00003+00005-00018+00047-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000023+00065-00019-00013+00027+00054-00010+00811+009980930000349+ 81CBOVIX VIX OOPP 20180822 005500000002+00028+00109+00140+00107-00086-00213+00251+00218- 82CBOVIX VIX OOPP 20180822 005500000202-00316+00360+00330-00318-00278+00309-09160-009766520035857+ 81CBOVIX VIX OOPC 20180822 006000000015-00010+00027-00003+00004-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000020+00057-00016-00011+00023+00047-00009+00695+010257400000299+ 81CBOVIX VIX OOPP 20180822 006000000004+00026+00112+00140+00107-00089-00219+00253+00219- 82CBOVIX VIX OOPP 20180822 006000000205-00324+00363+00332-00322-00285+00311-09279-010011690040760+ 81CBOVIX VIX OOPC 20180822 006500000013-00008+00024-00003+00004-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000017+00050-00013-00009+00019+00040-00007+00584+010429630000248+ 81CBOVIX VIX OOPP 20180822 006500000006+00025+00116+00140+00106-00091-00225+00254+00220- 82CBOVIX VIX OOPP 20180822 006500000208-00332+00367+00335-00326-00292+00312-09392-010142380045664+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00020-00002+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000014+00042-00010-00007+00016+00034-00006+00477+010494450000198+ 81CBOVIX VIX OOPP 20180822 007000000008+00024+00120+00140+00106-00093-00231+00255+00221- 82CBOVIX VIX OOPP 20180822 007000000211-00340+00369+00337-00329-00299+00314-09504-010147490050567+ 81CBOVIX VIX OOPC 20180822 007500000010-00006+00018-00002+00004-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000012+00038-00008-00006+00014+00030-00005+00419+010688620000174+ 81CBOVIX VIX OOPP 20180822 007500000009+00023+00122+00140+00106-00095-00234+00256+00221- 82CBOVIX VIX OOPP 20180822 007500000213-00345+00371+00338-00331-00303+00315-09564-010294190055496+ 81CBOVIX VIX OOPC 20180822 008000000009-00006+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000011+00034-00007-00005+00012+00027-00005+00368+010854370000152+ 81CBOVIX VIX OOPP 20180822 008000000010+00022+00124+00140+00105-00096-00237+00256+00221- 82CBOVIX VIX OOPP 20180822 008000000214-00349+00372+00338-00333-00306+00315-09616-010405280060429+ 81CBOVIX VIX OOPC 20180919 001000000027-00017-00144-00136-00088+00101+00261-00256-00201+ 82CBOVIX VIX OOPC 20180919 001000000218+00380-00375-00312+00334+00329-00255+09663+005296930009237+ 81CBOVIX VIX OOPP 20180919 001000000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20180919 001000000000+00001+00004+00023-00003-00001+00060-00168-004941540000044+ 81CBOVIX VIX OOPC 20180919 001100000030-00015-00145-00133-00083+00102+00261-00252-00193+ 82CBOVIX VIX OOPC 20180919 001100000217+00378-00371-00299+00329+00327-00235+09511+005158890008299+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00003-00008+00014-00004+00001+00008+00024- 82CBOVIX VIX OOPP 20180919 001100000001-00003+00009+00037-00008-00003+00082-00327-004940750000095+ 81CBOVIX VIX OOPC 20180919 001200000034-00010-00145-00126-00075+00104+00259-00244-00180+ 82CBOVIX VIX OOPC 20180919 001200000215+00374-00362-00281+00321+00324-00213+09246+005206170007415+ 81CBOVIX VIX OOPP 20180919 001200000012-00011+00004-00014+00022-00005+00002+00016+00037- 82CBOVIX VIX OOPP 20180919 001200000003-00007+00018+00056-00017-00006+00105-00602-005067720000199+ 81CBOVIX VIX OOPC 20180919 001300000038-00004-00145-00116-00066+00105+00255-00231-00165+ 82CBOVIX VIX OOPC 20180919 001300000210+00367-00347-00258+00307+00319-00191+08843+005434400006625+ 81CBOVIX VIX OOPP 20180919 001300000016-00018+00004-00025+00032-00007+00006+00030+00053- 82CBOVIX VIX OOPP 20180919 001300000008-00014+00033+00079-00030-00011+00126-01016-005339590000398+ 81CBOVIX VIX OOPC 20180919 001400000042-00003+00144-00104-00056+00106+00250-00215-00149+ 82CBOVIX VIX OOPC 20180919 001400000202+00358-00328-00235+00291+00311-00172+08365+005687880005929+ 81CBOVIX VIX OOPP 20180919 001400000020-00024+00003-00037+00042-00007+00012+00046+00069- 82CBOVIX VIX OOPP 20180919 001400000016-00023+00053+00102-00047-00019+00146-01502-005615170000691+ 81CBOVIX VIX OOPC 20180919 001500000045-00009+00142-00092-00047+00105+00243-00198-00134+ 82CBOVIX VIX OOPC 20180919 001500000194+00347-00307-00214+00274+00302-00154+07864+005901970005310+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00001-00049+00051-00007+00018+00063+00084- 82CBOVIX VIX OOPP 20180919 001500000025-00034+00074+00125-00064-00028+00164-02011-005841240001060+ 81CBOVIX VIX OOPC 20180919 001600000048-00015+00139-00080-00039+00103+00235-00180-00120+ 82CBOVIX VIX OOPC 20180919 001600000184+00335-00284-00194+00256+00291-00140+07346+006194320004805+ 81CBOVIX VIX OOPP 20180919 001600000026-00036+00002+00061+00059-00005+00026+00082+00099- 82CBOVIX VIX OOPP 20180919 001600000034-00046+00097+00145-00082-00039+00178-02534-006140840001544+ 81CBOVIX VIX OOPC 20180919 001700000049-00019+00136-00069-00032+00100+00227-00163-00107+ 82CBOVIX VIX OOPC 20180919 001700000174+00322-00262-00175+00239+00280-00126+06859+006369130004328+ 81CBOVIX VIX OOPP 20180919 001700000028-00040+00006+00072+00066-00002+00034+00098+00111- 82CBOVIX VIX OOPP 20180919 001700000044-00059+00119+00163-00099-00050+00192-03026-006319930002056+ 81CBOVIX VIX OOPC 20180919 001800000050-00022+00132-00060-00026+00097+00219-00148-00096+ 82CBOVIX VIX OOPC 20180919 001800000164+00309-00241-00159+00223+00268-00115+06396+006590370003937+ 81CBOVIX VIX OOPP 20180919 001800000029-00044+00010+00082+00072-00001-00043+00114+00122- 82CBOVIX VIX OOPP 20180919 001800000054-00072+00140+00179-00116-00062+00203-03493-006543850002654+ 81CBOVIX VIX OOPC 20180919 001900000051-00025+00128-00051-00021+00094+00210-00134-00086+ 82CBOVIX VIX OOPC 20180919 001900000155+00297-00222-00145+00208+00257-00105+05966+006794910003597+ 81CBOVIX VIX OOPP 20180919 001900000029-00046+00014+00090+00078-00005-00052+00128+00132- 82CBOVIX VIX OOPP 20180919 001900000063-00085+00160+00193-00131-00073+00213-03926-006749990003303+ 81CBOVIX VIX OOPC 20180919 002000000051-00026+00124-00044-00017+00090+00202-00121-00078+ 82CBOVIX VIX OOPC 20180919 002000000146+00284-00204-00133+00195+00245-00096+05573+006990860003303+ 81CBOVIX VIX OOPP 20180919 002000000029-00048+00018+00098+00082-00008-00060+00141+00141- 82CBOVIX VIX OOPP 20180919 002000000072-00098+00178+00206-00144-00085+00222-04322-006946830003997+ 81CBOVIX VIX OOPC 20180919 002100000050-00028+00119-00038-00013+00086+00193-00110-00070+ 82CBOVIX VIX OOPC 20180919 002100000138+00272-00187-00121+00182+00234-00088+05204+007131920003023+ 81CBOVIX VIX OOPP 20180919 002100000029-00049+00022+00104+00086-00012-00068+00152+00148- 82CBOVIX VIX OOPP 20180919 002100000081-00110+00194+00217-00157-00096+00230-04693-007088280004706+ 81CBOVIX VIX OOPC 20180919 002200000050-00028+00115-00033-00010+00083+00186-00100-00064+ 82CBOVIX VIX OOPC 20180919 002200000130+00260-00173-00112+00170+00224-00082+04879+007319590002803+ 81CBOVIX VIX OOPP 20180919 002200000028-00050+00027+00109+00089-00016-00076+00162+00155- 82CBOVIX VIX OOPP 20180919 002200000089-00121+00209+00227-00169-00107+00236-05021-007275960005475+ 81CBOVIX VIX OOPC 20180919 002300000049-00029+00111-00028-00007+00079+00178-00091-00058+ 82CBOVIX VIX OOPC 20180919 002300000123+00249-00159-00103+00160+00214-00076+04568+007446440002584+ 81CBOVIX VIX OOPP 20180919 002300000028-00051+00031+00114+00091-00019-00084+00171+00161- 82CBOVIX VIX OOPP 20180919 002300000096-00133+00223+00236-00180-00117+00243-05333-007402540006245+ 81CBOVIX VIX OOPC 20180919 002400000048-00029+00107-00024-00005+00076+00170-00082-00053+ 82CBOVIX VIX OOPC 20180919 002400000116+00239-00147-00095+00149+00204-00070+04280+007561010002386+ 81CBOVIX VIX OOPP 20180919 002400000027-00051+00035+00118+00094-00023-00092+00179+00166- 82CBOVIX VIX OOPP 20180919 002400000103-00144+00235+00244-00190-00127+00248-05622-007516600007035+ 81CBOVIX VIX OOPC 20180919 002500000047-00029+00103-00020-00003+00072+00163-00075-00048+ 82CBOVIX VIX OOPC 20180919 002500000109+00228-00136-00087+00140+00195-00064+04013+007661190002204+ 81CBOVIX VIX OOPP 20180919 002500000026-00051+00039+00122+00096-00026-00099+00187+00171- 82CBOVIX VIX OOPP 20180919 002500000110-00154+00246+00252-00199-00136+00254-05892-007616060007842+ 81CBOVIX VIX OOPC 20180919 002600000046-00029+00099-00017-00001+00069+00157-00069-00044+ 82CBOVIX VIX OOPC 20180919 002600000103+00219-00126-00081+00132+00186-00060+03781+007794120002059+ 81CBOVIX VIX OOPP 20180919 002600000025-00051+00043+00125+00097-00030-00105+00193+00175- 82CBOVIX VIX OOPP 20180919 002600000116-00163+00256+00258-00207-00145+00258-06125-007748170008686+ 81CBOVIX VIX OOPC 20180919 002700000045-00029+00096-00014-00000-00066+00151-00063-00040+ 82CBOVIX VIX OOPC 20180919 002700000098+00210-00117-00075+00124+00178-00056+03566+007912970001925+ 81CBOVIX VIX OOPP 20180919 002700000024-00050+00046+00127+00099-00033-00112+00199+00179- 82CBOVIX VIX OOPP 20180919 002700000121-00172+00265+00264-00215-00153+00262-06341-007866060009541+ 81CBOVIX VIX OOPC 20180919 002800000044-00028+00092-00012-00001-00063+00144-00058-00037+ 82CBOVIX VIX OOPC 20180919 002800000093+00201-00108-00070+00117+00170-00052+03356+007998890001792+ 81CBOVIX VIX OOPP 20180919 002800000023-00050+00050+00130+00100-00036-00118+00205+00182- 82CBOVIX VIX OOPP 20180919 002800000126-00181+00274+00269-00222-00161+00266-06552-007950840010396+ 81CBOVIX VIX OOPC 20180919 002900000043-00028+00088-00010-00002-00060+00138-00052-00033+ 82CBOVIX VIX OOPC 20180919 002900000087+00192-00100-00065+00110+00162-00049+03151+008053880001658+ 81CBOVIX VIX OOPP 20180919 002900000021-00049+00054+00132+00101-00039-00124+00210+00185- 82CBOVIX VIX OOPP 20180919 002900000132-00190+00282+00275-00230-00169+00270-06758-008004500011251+ 81CBOVIX VIX OOPC 20180919 003000000042-00027+00085-00008-00003-00057+00133-00048-00031+ 82CBOVIX VIX OOPC 20180919 003000000083+00185-00093-00060+00104+00155-00046+02979+008149360001556+ 81CBOVIX VIX OOPP 20180919 003000000020-00049+00057+00134+00102-00041-00129+00214+00188- 82CBOVIX VIX OOPP 20180919 003000000136-00198+00289+00279-00236-00176+00273-06931-008098670012138+ 81CBOVIX VIX OOPC 20180919 003250000039-00026+00078-00005-00005-00051+00120-00039-00025+ 82CBOVIX VIX OOPC 20180919 003250000073+00167-00078-00051+00090+00139-00039+02594+008346740001328+ 81CBOVIX VIX OOPP 20180919 003250000017-00047+00064+00137+00103-00048-00142+00223+00194- 82CBOVIX VIX OOPP 20180919 003250000146-00216+00304+00288-00249-00192+00279-07318-008292300014381+ 81CBOVIX VIX OOPC 20180919 003500000036-00024+00070-00002-00006-00046+00108-00032-00020+ 82CBOVIX VIX OOPC 20180919 003500000064+00150-00066-00043+00078+00125-00033+02252+008475250001125+ 81CBOVIX VIX OOPP 20180919 003500000014-00045+00072+00140+00105-00053-00154+00230+00199- 82CBOVIX VIX OOPP 20180919 003500000156-00232+00317+00296-00262-00207+00285-07662-008416200016651+ 81CBOVIX VIX OOPC 20180919 003750000034-00022+00064-00000-00007-00041+00098-00026-00017+ 82CBOVIX VIX OOPC 20180919 003750000056+00136-00056-00036+00068+00112-00029+01978+008619460000971+ 81CBOVIX VIX OOPP 20180919 003750000012-00044+00078+00142+00105-00058-00164+00236+00202- 82CBOVIX VIX OOPP 20180919 003750000163-00247+00327+00303-00271-00219+00290-07939-008555450018968+ 81CBOVIX VIX OOPC 20180919 004000000031-00020+00058-00001+00007-00036+00089-00021-00013+ 82CBOVIX VIX OOPC 20180919 004000000049+00123-00047-00031+00059+00101-00024+01722+008697680000826+ 81CBOVIX VIX OOPP 20180919 004000000009-00042+00084+00143+00106-00063-00174+00241+00205- 82CBOVIX VIX OOPP 20180919 004000000170-00260+00336+00308-00280-00231+00294-08196-008627580021295+ 81CBOVIX VIX OOPC 20180919 004250000029-00019+00053-00002+00007-00033+00081-00017-00011+ 82CBOVIX VIX OOPC 20180919 004250000044+00112-00040-00027+00052+00091-00021+01527+008818910000722+ 81CBOVIX VIX OOPP 20180919 004250000007-00040+00089+00144+00106-00067-00182+00245+00208- 82CBOVIX VIX OOPP 20180919 004250000176-00271+00343+00313-00287-00240+00297-08393-008742710023663+ 81CBOVIX VIX OOPC 20180919 004500000027-00017+00049-00003+00007-00029+00074-00014-00009+ 82CBOVIX VIX OOPC 20180919 004500000039+00102-00034-00023+00046+00083-00019+01349+008904660000627+ 81CBOVIX VIX OOPP 20180919 004500000005-00039+00094+00145+00106-00070-00189+00248+00210- 82CBOVIX VIX OOPP 20180919 004500000181-00281+00348+00316-00294-00249+00300-08572-008821380026041+ 81CBOVIX VIX OOPC 20180919 004750000024-00016+00044-00003+00007-00026+00066-00011-00007+ 82CBOVIX VIX OOPC 20180919 004750000034+00092-00029-00019+00040+00074-00016+01174+008925670000533+ 81CBOVIX VIX OOPP 20180919 004750000002-00037+00099+00145+00106-00074-00197+00251+00212- 82CBOVIX VIX OOPP 20180919 004750000186-00292+00354+00320-00300-00258+00302-08750-008833370028418+ 81CBOVIX VIX OOPC 20180919 005000000023-00014+00041-00003+00007-00023+00061-00010-00006+ 82CBOVIX VIX OOPC 20180919 005000000031+00085-00025-00017+00036+00068-00014+01061+009046870000479+ 81CBOVIX VIX OOPP 20180919 005000000000-00036+00102+00145+00105-00076-00202+00252+00213- 82CBOVIX VIX OOPP 20180919 005000000189-00299+00357+00322-00304-00264+00304-08863-008947120030836+ 81CBOVIX VIX OOPC 20180919 005500000020-00012+00035-00004+00007-00019+00052-00007-00004+ 82CBOVIX VIX OOPC 20180919 005500000025+00072-00019-00013+00029+00057-00011+00857+009201770000378+ 81CBOVIX VIX OOPP 20180919 005500000003+00033+00108+00145+00105-00080-00211+00255+00214- 82CBOVIX VIX OOPP 20180919 005500000195-00312+00364+00326-00311-00276+00307-09070-009083570035679+ 81CBOVIX VIX OOPC 20180919 006000000017-00010+00030-00004+00006-00016+00044-00005-00003+ 82CBOVIX VIX OOPC 20180919 006000000020+00061-00015-00010+00023+00048-00009+00698+009329640000302+ 81CBOVIX VIX OOPP 20180919 006000000005+00032+00113+00145+00104-00083-00219+00257+00216- 82CBOVIX VIX OOPP 20180919 006000000199-00323+00368+00329-00317-00285+00309-09231-009189660040546+ 81CBOVIX VIX OOPC 20180919 006500000015-00009+00026-00003+00006-00014+00039-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000017+00053-00012-00008+00020+00041-00008+00592+009506180000254+ 81CBOVIX VIX OOPP 20180919 006500000007+00030+00117+00145+00104-00086-00225+00259+00217- 82CBOVIX VIX OOPP 20180919 006500000203-00331+00371+00331-00320-00291+00311-09339-009344920045442+ 81CBOVIX VIX OOPC 20180919 007000000014-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000015+00048-00010-00007+00018+00037-00007+00521+009722420000224+ 81CBOVIX VIX OOPP 20180919 007000000009+00029+00120+00145+00103-00087-00229+00259+00217- 82CBOVIX VIX OOPP 20180919 007000000205-00337+00373+00332-00322-00296+00312-09410-009541930050356+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000751010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000029940300003000000000041096 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000029940300003000000000117808 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000030040300003000000000194521 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000030000300003000000000290411 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000046575 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000123288 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000200000 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000295890 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000468493 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000717808 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000794521 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000947945 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001216438 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001715069 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002712329 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000041096 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000117808 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000213699 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000290411 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000060274 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000136986 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000232877 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000309589 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000041096 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000117808 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000213699 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000290411 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000386301 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000463014 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000539726 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000635616 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000712329 01000020181219VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201804201805 100010001100 09 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20180404 0000000000000000105000300003000000000002740 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000021918 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000060274 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000079452 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000098630 01000020180509VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00998-00998-00998+00998+01996-01996-01996+ 82CFXXBT GXBT FUT 201804 000000001996+02994-02994-02994+02994+02695-02245+10000+000000000748500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+00998-00998-00998+00998+01996-01996-01996+ 82CFXXBT GXBT FUT 201805 000000001996+02994-02994-02994+02994+02695-02245+10000+000000000748500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01001-01001-01001+01001+02003-02003-02003+ 82CFXXBT GXBT FUT 201806 000000002003+03004-03004-03004+03004+02704-02253+10000+000000000751000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXXBT GXBT FUT 201807 000000002000+03000-03000-03000+03000+02700-02250+10000+000000000750000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011652149Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001652149+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012818711Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002818711+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006334930Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006334930+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011361116Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001361116+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010422399Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000422399+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006505095Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006505095+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010518927Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000518927+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011440541Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001440541+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010381459Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000381459+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008051486Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008051486+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010626493Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000626493+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000228500+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000221000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000213250+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000219500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000041000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-06140+10000+000000000204750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05900+10000+000000000196750+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05750+10000+000000000191750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000193250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000191250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000192750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-06305+10000+000000000210250+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06117+10000+000000000204000+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-06057+10000+000000000202000+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05937+10000+000000000198000+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05885+10000+000000000196250+