0 CFX 20180402SFC 201804021804U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000765600 T BRLBUSD$0000301559 T CADCUSD$0000773814 T CHFSUSD$0001045915 T CNYCUSD$0000159225 T COPEUSD$0000000357 T CZKKUSD$0000048447 T DKKFUSD$0000164940 T EURUUSD$0001229000 T GBPLUSD$0001403500 T HKDHUSD$0000127411 T HUFHUSD$0000003931 T JPYYUSD$0000009439 T KRWWUSD$0000000946 T MXNPUSD$0000054628 T MYRMUSD$0000258933 T NOKNUSD$0000126676 T NZDZUSD$0000721500 T PLNPUSD$0000291868 T RUBRUSD$0000017376 T SEKKUSD$0000119002 T SGDJUSD$0000761672 T THBOUSD$0000032030 T TRYTUSD$0000251439 T TWDQUSD$0000034340 T ZARZUSD$0000084265 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180404 0184476900075000000000300003000001750005479 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0161254700075000000000300003000001760024658 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0126150200075000010500300003000001800043836 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0123687200075000000000300003000001840063014 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0105485200075000000000300003000001880082192 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180516 0100208700075000006850300003000001940120548 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0086258100075000006850300003000002200216438 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0077871700075000003600300003000002340293151 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0072475900075000003600300003000002390389041 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0069606000075000003600300003000002440465753 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180404 001000000001-00001+00340-00339-00329+00332+00684-00683-00643+ 82CBOVIX VIX OOPC 20180404 001000000646+01031-01030-00923+00928+00938-00385+09600+074625390012849+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180404 001000000002-00000+00000+00028-00025-00000+00300-00000+030061960000000+ 81CBOVIX VIX OOPC 20180404 001050000001-00001+00340-00338-00328+00331+00684-00683-00638+ 82CBOVIX VIX OOPC 20180404 001050000642+01030-01030-00911+00916+00938-00370+09577+070722100012349+ 81CBOVIX VIX OOPP 20180404 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180404 001050000003-00000+00000+00037-00033-00000+00315-00000+028325490000000+ 81CBOVIX VIX OOPC 20180404 001100000001-00001+00340-00338-00326+00329+00683-00682-00632+ 82CBOVIX VIX OOPC 20180404 001100000636+01030-01029-00897+00902+00938-00355+09553+067004020011849+ 81CBOVIX VIX OOPP 20180404 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180404 001100000003-00000+00000+00048-00044-00000+00330-00000+026671990000000+ 81CBOVIX VIX OOPC 20180404 001150000001-00001+00339-00337-00324+00328+00683-00682-00626+ 82CBOVIX VIX OOPC 20180404 001150000631+01029-01029-00882+00887+00938-00340+09527+063452120011349+ 81CBOVIX VIX OOPP 20180404 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180404 001150000004-00000+00000+00063-00058-00000+00345-00001-025089610000000+ 81CBOVIX VIX OOPC 20180404 001200000002-00001+00339-00337-00322+00326+00682-00681-00619+ 82CBOVIX VIX OOPC 20180404 001200000624+01029-01028-00865+00870+00938-00325+09500+060049960010849+ 81CBOVIX VIX OOPP 20180404 001200000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180404 001200000006-00000+00000+00081-00076-00000+00360-00001-023572430000000+ 81CBOVIX VIX OOPC 20180404 001250000002-00001+00338-00336-00320+00324+00682-00681-00612+ 82CBOVIX VIX OOPC 20180404 001250000617+01028-01028-00847+00852+00938-00310+09472+056783200010349+ 81CBOVIX VIX OOPP 20180404 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180404 001250000008-00000+00000+00104-00099-00000+00375-00001-022117470000000+ 81CBOVIX VIX OOPC 20180404 001300000002-00001+00338-00336-00318+00322+00681-00680-00604+ 82CBOVIX VIX OOPC 20180404 001300000610+01028-01027-00827+00832+00938-00295+09441+053639590009849+ 81CBOVIX VIX OOPP 20180404 001300000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180404 001300000011-00000+00000+00132-00127-00000+00390-00001-020715850000000+ 81CBOVIX VIX OOPC 20180404 001350000002-00001+00337-00335-00316+00320+00681-00680-00595+ 82CBOVIX VIX OOPC 20180404 001350000601+01028-01027-00804+00809+00938-00280+09408+050608940009349+ 81CBOVIX VIX OOPP 20180404 001350000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20180404 001350000015-00000+00000+00165-00161-00000+00405-00001-019366080000000+ 81CBOVIX VIX OOPC 20180404 001400000002-00001+00336-00335-00313+00318+00680-00679-00585+ 82CBOVIX VIX OOPC 20180404 001400000591+01027-01027-00779+00785+00938-00265+09373+047683700008850+ 81CBOVIX VIX OOPP 20180404 001400000000-00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20180404 001400000025-00000+00000+00207-00203-00000+00420-00003-019324600000000+ 81CBOVIX VIX OOPC 20180404 001450000002-00001+00336-00334-00310+00315+00679-00679-00574+ 82CBOVIX VIX OOPC 20180404 001450000580+01027-01026-00752+00757+00938-00250+09334+044859830008350+ 81CBOVIX VIX OOPP 20180404 001450000000-00000+00000+00000+00003-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20180404 001450000039-00000+00000+00250-00248-00000+00435-00007-019297930000001+ 81CBOVIX VIX OOPC 20180404 001500000002-00001+00335-00333-00306+00312+00679-00678-00561+ 82CBOVIX VIX OOPC 20180404 001500000567+01026-01026-00722+00727+00938-00236+09291+042138040007851+ 81CBOVIX VIX OOPP 20180404 001500000000-00000+00000+00000+00005-00003-00000+00000+00063- 82CBOVIX VIX OOPP 20180404 001500000057-00000+00000+00296-00294-00000+00450-00016-019269220000002+ 81CBOVIX VIX OOPC 20180404 001600000002-00002+00334-00332-00298+00304+00677-00677-00529+ 82CBOVIX VIX OOPC 20180404 001600000536+01025-01025-00653+00657+00937-00206+09186+037035880006856+ 81CBOVIX VIX OOPP 20180404 001600000000-00000+00001+00001+00014-00010-00001+00001+00114- 82CBOVIX VIX OOPP 20180404 001600000107-00001+00001+00391-00391-00000+00479-00062-019203010000007+ 81CBOVIX VIX OOPC 20180404 001700000002-00002+00331-00330-00286+00293+00675-00675-00488+ 82CBOVIX VIX OOPC 20180404 001700000495+01024-01023-00574+00576+00937-00176+09036+032519470005872+ 81CBOVIX VIX OOPP 20180404 001700000001-00001+00002+00002+00030-00024-00002+00002+00179- 82CBOVIX VIX OOPP 20180404 001700000173-00002+00002+00488-00488-00001+00509-00186-019122590000023+ 81CBOVIX VIX OOPC 20180404 001800000003-00002+00328-00325-00269+00277+00671-00670-00435+ 82CBOVIX VIX OOPC 20180404 001800000441+01019-01019-00487+00488+00936-00147+08797+028803080004913+ 81CBOVIX VIX OOPP 20180404 001800000001-00001+00006+00006+00056-00048-00006+00006+00255- 82CBOVIX VIX OOPP 20180404 001800000250-00006+00006+00584-00584-00002+00538-00458-019023140000063+ 81CBOVIX VIX OOPC 20180404 001900000003-00003+00325-00323-00247+00256+00669-00668-00369+ 82CBOVIX VIX OOPC 20180404 001900000374+01018-01018-00392+00392+00935-00118+08550+024186500003927+ 81CBOVIX VIX OOPP 20180404 001900000002-00001+00007+00008+00081-00073-00008+00008+00337- 82CBOVIX VIX OOPP 20180404 001900000335-00008+00008+00682-00682-00002+00567-00632-015955610000077+ 81CBOVIX VIX OOPC 20180404 002000000004-00003+00316-00314-00215+00223+00659-00658-00294+ 82CBOVIX VIX OOPC 20180404 002000000296+01008-01008-00302+00302+00932-00091+08026+021384460003024+ 81CBOVIX VIX OOPP 20180404 002000000003-00003+00016+00017+00127-00119-00017+00017+00424- 82CBOVIX VIX OOPP 20180404 002000000423-00017+00017+00772-00772-00005+00594-01288-015358160000174+ 81CBOVIX VIX OOPC 20180404 002100000004-00004+00304-00301-00172+00179+00646-00646-00213+ 82CBOVIX VIX OOPC 20180404 002100000214+00995-00995-00215+00215+00929-00065+07281+018386880002150+ 81CBOVIX VIX OOPP 20180404 002100000004-00004+00028+00029+00182-00176-00030+00030+00510- 82CBOVIX VIX OOPP 20180404 002100000510-00030+00030+00860-00860-00009+00621-02185-013653260000300+ 81CBOVIX VIX OOPC 20180404 002200000005-00005+00271-00266-00133+00139+00600-00599-00163+ 82CBOVIX VIX OOPC 20180404 002200000163+00947-00947-00164+00164+00914-00049+06008+020011100001638+ 81CBOVIX VIX OOPP 20180404 002200000005-00005+00067+00071+00227-00223-00078+00078+00561- 82CBOVIX VIX OOPP 20180404 002200000561-00079+00079+00911-00911-00024+00636-03877-016126750000788+ 81CBOVIX VIX OOPC 20180404 002300000005-00005+00237-00229-00100+00105+00550-00547-00119+ 82CBOVIX VIX OOPC 20180404 002300000120+00892-00891-00120+00120+00897-00036+04848+020702750001202+ 81CBOVIX VIX OOPP 20180404 002300000005-00005+00107+00113+00264-00261-00132+00133+00605- 82CBOVIX VIX OOPP 20180404 002300000605-00135+00135+00955-00955-00041+00649-05306-016950120001352+ 81CBOVIX VIX OOPC 20180404 002400000005-00005+00202-00193-00079+00083+00490-00485-00094+ 82CBOVIX VIX OOPC 20180404 002400000095+00821-00819-00095+00095+00875-00028+03911+022568020000950+ 81CBOVIX VIX OOPP 20180404 002400000005-00005+00148+00157+00292-00290-00194+00197+00637- 82CBOVIX VIX OOPP 20180404 002400000637-00202+00202+00987-00987-00061+00659-06552-017480670002029+ 81CBOVIX VIX OOPC 20180404 002500000004-00004+00167-00156-00049+00051+00436-00430-00055+ 82CBOVIX VIX OOPC 20180404 002500000055+00762-00760-00055+00055+00857-00016+02787+020578350000550+ 81CBOVIX VIX OOPP 20180404 002500000004-00004+00192+00203+00321-00320-00257+00262+00669- 82CBOVIX VIX OOPP 20180404 002500000669-00269+00270+01019-01019-00081+00668-07865-015969570002706+ 81CBOVIX VIX OOPC 20180404 003000000002-00001+00053-00044-00009+00010+00185-00172-00010+ 82CBOVIX VIX OOPC 20180404 003000000010+00404-00393-00010+00010+00720-00003+00624+023589600000100+ 81CBOVIX VIX OOPP 20180404 003000000016-00015-00313+00319+00365-00365-00557+00570+00715- 82CBOVIX VIX OOPP 20180404 003000000715-00678+00688+01065-01065-00217+00682-09901-015969570007249+ 81CBOVIX VIX OOPC 20180404 003250000001-00001+00037-00030-00007+00007+00128-00116-00007+ 82CBOVIX VIX OOPC 20180404 003250000007+00293-00278-00007+00007+00646-00002+00434+027087440000075+ 81CBOVIX VIX OOPP 20180404 003250000017-00017-00327+00330+00367-00367-00633+00643+00717- 82CBOVIX VIX OOPP 20180404 003250000717-00839+00853+01067-01067-00292+00683-09986-015969570009725+ 81CBOVIX VIX OOPC 20180404 003500000001-00001+00030-00024-00006+00007+00101-00090-00007+ 82CBOVIX VIX OOPC 20180404 003500000007+00229-00214-00007+00007+00574-00002+00386+031375330000075+ 81CBOVIX VIX OOPP 20180404 003500000018-00018-00331+00332+00368-00368-00666+00671+00718- 82CBOVIX VIX OOPP 20180404 003500000718-00942+00956+01068-01068-00367+00683-09997-015969570012219+ 81CBOVIX VIX OOPC 20180404 003750000001-00001+00021-00016-00004+00005+00072-00063-00005+ 82CBOVIX VIX OOPC 20180404 003750000005+00169-00156-00005+00005+00506-00001+00258+033075500000050+ 81CBOVIX VIX OOPP 20180404 003750000018-00018-00332+00332+00368-00368-00677+00679+00718- 82CBOVIX VIX OOPP 20180404 003750000718-00996+01005+01068-01068-00441+00683-09998-015969570014714+ 81CBOVIX VIX OOPC 20180404 004000000001-00001+00018-00014-00004+00004+00061-00052-00005+ 82CBOVIX VIX OOPC 20180404 004000000005+00141-00128-00005+00005+00446-00001+00238+036467940000050+ 81CBOVIX VIX OOPP 20180404 004000000019-00019-00331+00331+00369-00369-00680+00681+00719- 82CBOVIX VIX OOPP 20180404 004000000719-01019+01023+01069-01069-00516+00683-09999-015969570017208+ 81CBOVIX VIX OOPC 20180404 004250000001-00001+00016-00013-00004+00004+00053-00045-00005+ 82CBOVIX VIX OOPC 20180404 004250000005+00120-00109-00005+00005+00395-00001+00223+039594220000050+ 81CBOVIX VIX OOPP 20180404 004250000019-00019-00331+00331+00369-00369-00680+00681+00719- 82CBOVIX VIX OOPP 20180404 004250000719-01027+01029+01069-01069-00590+00683-09999-015969570019703+ 81CBOVIX VIX OOPC 20180404 004500000000-00000+00011-00009-00003+00003+00038-00032-00003+ 82CBOVIX VIX OOPC 20180404 004500000003+00090-00080-00003+00003+00343-00001+00148+040055910000032+ 81CBOVIX VIX OOPP 20180404 004500000022-00022-00328+00328+00372-00372-00678+00678+00722- 82CBOVIX VIX OOPP 20180404 004500000722-01027+01028+01072-01072-00661+00684-09999-015969570022180+ 81CBOVIX VIX OOPC 20180404 005000000000-00000+00005-00003-00001+00001+00018-00015-00001+ 82CBOVIX VIX OOPC 20180404 005000000001+00047-00040-00001+00001+00251-00000+00056+039988780000011+ 81CBOVIX VIX OOPP 20180404 005000000024-00024-00326+00326+00374-00374-00676+00676+00724- 82CBOVIX VIX OOPP 20180404 005000000724-01026+01026+01074-01074-00787+00685-09999-015969570027158+ 81CBOVIX VIX OOPC 20180404 005500000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180404 005500000000+00024-00019-00000+00000+00179-00000+00021+039939230000004+ 81CBOVIX VIX OOPP 20180404 005500000024-00024-00326+00326+00374-00374-00676+00676+00724- 82CBOVIX VIX OOPP 20180404 005500000724-01026+01026+01074-01074-00873+00685-09999-015969570032151+ 81CBOVIX VIX OOPC 20180404 006000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180404 006000000000+00012-00009-00000+00000+00125-00000+00007+039901450000001+ 81CBOVIX VIX OOPP 20180404 006000000025-00025-00325+00325+00375-00375-00675+00675+00725- 82CBOVIX VIX OOPP 20180404 006000000725-01025+01025+01075-01075-00916+00685-09999-015969570037148+ 81CBOVIX VIX OOPC 20180404 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180404 006500000000+00006-00004-00000+00000+00085-00000+00003+039871080000001+ 81CBOVIX VIX OOPP 20180404 006500000025-00025-00325+00325+00375-00375-00675+00675+00725- 82CBOVIX VIX OOPP 20180404 006500000725-01025+01025+01075-01075-00932+00685-09999-015969570042146+ 81CBOVIX VIX OOPC 20180404 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180404 007000000000+00003-00002-00000+00000+00057-00000+00001+039846630000000+ 81CBOVIX VIX OOPP 20180404 007000000025-00025-00325+00325+00375-00375-00675+00675+00725- 82CBOVIX VIX OOPP 20180404 007000000725-01025+01025+01075-01075-00936+00685-09999-015969570047146+ 81CBOVIX VIX OOPC 20180411 001000000002-00000+00348-00347-00336+00341+00696-00695-00656+ 82CBOVIX VIX OOPC 20180411 001000000663+01045-01045-00927+00937+00943-00344+09820+025445920011483+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180411 001000000003-00000+00000+00053-00044-00000+00300-00000+013321040000000+ 81CBOVIX VIX OOPC 20180411 001050000002-00000+00347-00346-00335+00340+00696-00695-00650+ 82CBOVIX VIX OOPC 20180411 001050000658+01045-01045-00911+00921+00943-00329+09808+023988150010983+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180411 001050000005-00000+00000+00074-00064-00000+00315-00002-013307700000000+ 81CBOVIX VIX OOPC 20180411 001100000002-00000+00347-00346-00334+00339+00696-00695-00644+ 82CBOVIX VIX OOPC 20180411 001100000653+01045-01045-00892+00902+00943-00315+09796+022608590010484+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20180411 001100000009-00000+00000+00100-00090-00000+00330-00004-013304370000001+ 81CBOVIX VIX OOPC 20180411 001150000002-00000+00347-00346-00332+00338+00695-00695-00637+ 82CBOVIX VIX OOPC 20180411 001150000647+01045-01045-00871+00881+00943-00300+09782+021309190009984+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20180411 001150000016-00000+00000+00129-00119-00000+00345-00010-013301410000001+ 81CBOVIX VIX OOPC 20180411 001200000002-00000+00347-00346-00330+00336+00695-00695-00629+ 82CBOVIX VIX OOPC 20180411 001200000639+01045-01045-00847+00857+00943-00285+09765+020096700009486+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00004-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20180411 001200000024-00000+00000+00163-00153-00000+00359-00019-013298170000003+ 81CBOVIX VIX OOPC 20180411 001250000002-00000+00347-00345-00328+00335+00695-00694-00619+ 82CBOVIX VIX OOPC 20180411 001250000630+01044-01044-00820+00830+00943-00270+09743+018982290008989+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00001+00006-00003-00001+00001+00045- 82CBOVIX VIX OOPP 20180411 001250000035-00001+00001+00199-00190-00000+00374-00036-013294600000005+ 81CBOVIX VIX OOPC 20180411 001300000003-00001+00346-00345-00325+00333+00694-00694-00608+ 82CBOVIX VIX OOPC 20180411 001300000620+01044-01044-00790+00799+00943-00255+09715+017979890008493+ 81CBOVIX VIX OOPP 20180411 001300000001-00000+00001+00001+00010-00005-00001+00001+00061- 82CBOVIX VIX OOPP 20180411 001300000050-00001+00001+00238-00230-00000+00389-00062-013290850000010+ 81CBOVIX VIX OOPC 20180411 001350000003-00001+00346-00344-00322+00330+00694-00693-00594+ 82CBOVIX VIX OOPC 20180411 001350000606+01043-01043-00756+00764+00943-00240+09677+017102740008001+ 81CBOVIX VIX OOPP 20180411 001350000001-00001+00001+00002+00014-00009-00002+00002+00080- 82CBOVIX VIX OOPP 20180411 001350000067-00002+00002+00279-00273-00000+00404-00102-013286820000017+ 81CBOVIX VIX OOPC 20180411 001400000003-00001+00345-00343-00317+00326+00693-00692-00577+ 82CBOVIX VIX OOPC 20180411 001400000590+01042-01042-00719+00727+00943-00225+09624+016358920007512+ 81CBOVIX VIX OOPP 20180411 001400000001-00001+00002+00003+00020-00013-00003+00003+00102- 82CBOVIX VIX OOPP 20180411 001400000088-00003+00003+00322-00316-00001+00419-00159-013282470000027+ 81CBOVIX VIX OOPC 20180411 001450000003-00001+00344-00342-00311+00322+00691-00691-00557+ 82CBOVIX VIX OOPC 20180411 001450000571+01041-01040-00680+00686+00942-00211+09552+015747920007028+ 81CBOVIX VIX OOPP 20180411 001450000002-00001+00003+00004+00027-00018-00004+00004+00126- 82CBOVIX VIX OOPP 20180411 001450000112-00004+00004+00366-00361-00001+00433-00240-013277780000043+ 81CBOVIX VIX OOPC 20180411 001500000004-00002+00342-00340-00304+00316+00689-00688-00535+ 82CBOVIX VIX OOPC 20180411 001500000548+01038-01038-00639+00644+00941-00197+09456+015259920006551+ 81CBOVIX VIX OOPP 20180411 001500000002-00002+00005+00006+00036-00025-00006+00007+00153- 82CBOVIX VIX OOPP 20180411 001500000139-00007+00007+00410-00406-00002+00448-00347-013272710000066+ 81CBOVIX VIX OOPC 20180411 001600000005-00003+00337-00334-00286+00300+00682-00681-00482+ 82CBOVIX VIX OOPC 20180411 001600000495+01031-01031-00555+00558+00939-00169+09172+014583840005625+ 81CBOVIX VIX OOPP 20180411 001600000003-00003+00010+00012+00057-00044-00013+00014+00212- 82CBOVIX VIX OOPP 20180411 001600000199-00014+00014+00498-00495-00004+00475-00659-013261240000140+ 81CBOVIX VIX OOPC 20180411 001700000006-00004+00332-00328-00265+00281+00676-00675-00423+ 82CBOVIX VIX OOPC 20180411 001700000434+01025-01025-00466+00467+00937-00141+08881+013212160004686+ 81CBOVIX VIX OOPP 20180411 001700000004-00004+00015+00018+00079-00064-00019+00020+00274- 82CBOVIX VIX OOPP 20180411 001700000264-00020+00020+00588-00587-00006+00503-00959-012182160000200+ 81CBOVIX VIX OOPC 20180411 001800000007-00005+00323-00318-00237+00253+00664-00663-00357+ 82CBOVIX VIX OOPC 20180411 001800000365+01013-01012-00380+00381+00934-00114+08386+012421690003812+ 81CBOVIX VIX OOPP 20180411 001800000006-00006+00025+00029+00110-00093-00031+00032+00344- 82CBOVIX VIX OOPP 20180411 001800000337-00032+00033+00675-00674-00010+00530-01481-011641220000326+ 81CBOVIX VIX OOPC 20180411 001900000009-00007+00306-00298-00202+00219+00640-00637-00293+ 82CBOVIX VIX OOPC 20180411 001900000299+00986-00985-00308+00308+00925-00093+07600+012566990003084+ 81CBOVIX VIX OOPP 20180411 001900000008-00008+00043+00050+00146-00130-00056+00058+00410- 82CBOVIX VIX OOPP 20180411 001900000404-00059+00060+00747-00747-00018+00552-02315-011963710000598+ 81CBOVIX VIX OOPC 20180411 002000000010-00009+00276-00263-00172+00188+00592-00585-00254+ 82CBOVIX VIX OOPC 20180411 002000000260+00929-00926-00270+00271+00907-00081+06596+014815430002712+ 81CBOVIX VIX OOPP 20180411 002000000009-00010+00073+00086+00178-00162-00106+00112+00449- 82CBOVIX VIX OOPP 20180411 002000000444-00117+00120+00785-00784-00037+00563-03375-014307940001225+ 81CBOVIX VIX OOPC 20180411 002100000010-00009+00252-00235-00148+00163+00549-00538-00219+ 82CBOVIX VIX OOPC 20180411 002100000224+00875-00869-00234+00234+00888-00070+05811+016064800002347+ 81CBOVIX VIX OOPP 20180411 002100000009-00010+00098+00115+00202-00187-00150+00160+00485- 82CBOVIX VIX OOPP 20180411 002100000480-00172+00177+00821-00821-00056+00574-04189-015589320001860+ 81CBOVIX VIX OOPC 20180411 002200000011-00010+00230-00210-00127+00141+00509-00494-00185+ 82CBOVIX VIX OOPC 20180411 002200000190+00824-00815-00198+00198+00869-00059+05115+016656770001982+ 81CBOVIX VIX OOPP 20180411 002200000010-00011+00121+00140+00224-00210-00191+00205+00518- 82CBOVIX VIX OOPP 20180411 002200000514-00224+00232+00858-00857-00075+00585-04906-016190960002495+ 81CBOVIX VIX OOPC 20180411 002300000010-00010+00208-00187-00107+00119+00470-00453-00153+ 82CBOVIX VIX OOPC 20180411 002300000156+00774-00762-00161+00162+00850-00049+04447+016734980001617+ 81CBOVIX VIX OOPP 20180411 002300000009-00010+00144+00165+00245-00233-00230+00247+00552- 82CBOVIX VIX OOPP 20180411 002300000548-00275+00286+00894-00894-00094+00596-05594-016264400003129+ 81CBOVIX VIX OOPC 20180411 002400000010-00009+00186-00163-00088+00098+00430-00410-00123+ 82CBOVIX VIX OOPC 20180411 002400000126+00722-00707-00129+00129+00829-00039+03807+016655800001293+ 81CBOVIX VIX OOPP 20180411 002400000009-00010+00166+00189+00264-00254-00271+00291+00581- 82CBOVIX VIX OOPP 20180411 002400000579-00328+00341+00926-00926-00114+00605-06253-016166870003804+ 81CBOVIX VIX OOPC 20180411 002500000010-00009+00167-00144-00076+00086+00392-00370-00107+ 82CBOVIX VIX OOPC 20180411 002500000109+00668-00650-00112+00112+00805-00034+03341+017404450001124+ 81CBOVIX VIX OOPP 20180411 002500000009-00010+00185+00209+00276-00267-00310+00332+00598- 82CBOVIX VIX OOPP 20180411 002500000596-00383+00400+00943-00943-00139+00610-06730-016891630004634+ 81CBOVIX VIX OOPC 20180411 003000000007-00007+00105-00083-00043+00050+00256-00229-00062+ 82CBOVIX VIX OOPC 20180411 003000000063+00457-00428-00065+00066+00675-00020+01947+020925700000656+ 81CBOVIX VIX OOPP 20180411 003000000006-00007+00250+00271+00309-00303-00451+00478+00643- 82CBOVIX VIX OOPP 20180411 003000000641-00601+00629+00990-00990-00269+00624-08156-020239200009165+ 81CBOVIX VIX OOPC 20180411 003250000006-00005+00078-00059-00029+00033+00198-00172-00040+ 82CBOVIX VIX OOPC 20180411 003250000041+00367-00337-00042+00042+00613-00013+01357+020987220000423+ 81CBOVIX VIX OOPP 20180411 003250000004-00006+00278+00296+00324-00320-00512+00538+00665- 82CBOVIX VIX OOPP 20180411 003250000664-00696+00725+01013-01013-00333+00631-08770-020104080011430+ 81CBOVIX VIX OOPC 20180411 003500000005-00004+00058-00042-00019+00022+00152-00128-00026+ 82CBOVIX VIX OOPC 20180411 003500000027+00292-00262-00028+00028+00551-00008+00944+021127140000276+ 81CBOVIX VIX OOPP 20180411 003500000003-00004+00299+00315+00334-00331-00561+00585+00678- 82CBOVIX VIX OOPP 20180411 003500000678-00777+00806+01028-01028-00396+00636-09203-019950290013783+ 81CBOVIX VIX OOPC 20180411 003750000004-00003+00046-00032-00014+00017+00122-00100-00020+ 82CBOVIX VIX OOPC 20180411 003750000020+00238-00210-00021+00021+00494-00006+00719+021838660000207+ 81CBOVIX VIX OOPP 20180411 003750000002-00004+00313+00325+00338-00337-00594+00615+00685- 82CBOVIX VIX OOPP 20180411 003750000685-00835+00863+01035-01035-00456+00638-09439-020347590016212+ 81CBOVIX VIX OOPC 20180411 004000000003-00002+00034-00023-00010+00011+00093-00074-00013+ 82CBOVIX VIX OOPC 20180411 004000000014+00188-00161-00014+00014+00439-00004+00503+021928790000138+ 81CBOVIX VIX OOPP 20180411 004000000001-00003+00326+00336+00343-00342-00628+00645+00692- 82CBOVIX VIX OOPP 20180411 004000000692-00894+00920+01042-01042-00517+00640-09675-019804960018642+ 81CBOVIX VIX OOPC 20180411 004250000003-00002+00031-00020-00009+00011+00084-00066-00013+ 82CBOVIX VIX OOPC 20180411 004250000013+00167-00142-00013+00013+00397-00004+00464+023404600000133+ 81CBOVIX VIX OOPP 20180411 004250000001-00002+00329+00338+00344-00343-00638+00653+00692- 82CBOVIX VIX OOPP 20180411 004250000692-00916+00939+01042-01042-00563+00640-09708-021112140021136+ 81CBOVIX VIX OOPC 20180411 004500000002-00002+00028-00018-00009+00010+00076-00059-00012+ 82CBOVIX VIX OOPC 20180411 004500000012+00150-00126-00013+00013+00361-00004+00431+024745940000128+ 81CBOVIX VIX OOPP 20180411 004500000001-00002+00332+00339+00344-00343-00645+00659+00693- 82CBOVIX VIX OOPP 20180411 004500000693-00933+00954+01043-01043-00603+00640-09737-022280700023630+ 81CBOVIX VIX OOPC 20180411 005000000002-00002+00024-00016-00008+00009+00063-00049-00011+ 82CBOVIX VIX OOPC 20180411 005000000011+00125-00104-00012+00012+00303-00004+00375+027090790000119+ 81CBOVIX VIX OOPP 20180411 005000000000-00002+00336+00342+00345-00344-00657+00669+00694- 82CBOVIX VIX OOPP 20180411 005000000694-00959+00977+01043-01043-00667+00640-09786-024256290028619+ 81CBOVIX VIX OOPC 20180411 005500000002-00002+00021-00013-00007+00008+00054-00042-00010+ 82CBOVIX VIX OOPC 20180411 005500000010+00106-00087-00011+00011+00259-00003+00330+029064240000109+ 81CBOVIX VIX OOPP 20180411 005500000000-00002+00339+00344+00346-00345-00666+00676+00695- 82CBOVIX VIX OOPP 20180411 005500000695-00978+00993+01044-01044-00716+00641-09827-025807090033607+ 81CBOVIX VIX OOPC 20180411 006000000002-00002+00018-00012-00006+00007+00047-00036-00009+ 82CBOVIX VIX OOPC 20180411 006000000009+00092-00075-00010+00010+00225-00003+00292+030733050000100+ 81CBOVIX VIX OOPP 20180411 006000000000-00002+00341+00345+00347-00346-00674+00682+00696- 82CBOVIX VIX OOPP 20180411 006000000695-00993+01006+01045-01045-00756+00641-09863-026963230038595+ 81CBOVIX VIX OOPC 20180411 006500000002-00001+00016-00010-00005+00007+00041-00031-00008+ 82CBOVIX VIX OOPC 20180411 006500000009+00080-00064-00009+00009+00197-00003+00257+032142530000090+ 81CBOVIX VIX OOPP 20180411 006500000000+00002+00344+00347+00347-00347-00680+00686+00696- 82CBOVIX VIX OOPP 20180411 006500000696-01006+01017+01046-01046-00790+00641-09897-027705800043583+ 81CBOVIX VIX OOPC 20180411 007000000001-00001+00014-00009-00005+00006+00036-00027-00007+ 82CBOVIX VIX OOPC 20180411 007000000008+00070-00056-00008+00008+00174-00002+00226+033323030000080+ 81CBOVIX VIX OOPP 20180411 007000000000+00001+00346+00348+00348-00348-00686+00691+00697- 82CBOVIX VIX OOPP 20180411 007000000697-01018+01027+01047-01047-00820+00642-09930-027925080048572+ 81CBOVIX VIX OOPC 20180418 000900000002-00002-00352-00352-00348+00348+00702-00702-00697+ 82CBOVIX VIX OOPC 20180418 000900000698+01052-01052-01030+01037+00946-00372+09992+009022830012415+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180418 000900000001-00000+00000+00032-00023-00000+00269-00000+011319360000000+ 81CBOVIX VIX OOPC 20180418 000950000002-00002-00352-00352-00348+00348+00702-00702-00696+ 82CBOVIX VIX OOPC 20180418 000950000698+01052-01052-01018+01028+00946-00357+09992+009022830011915+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180418 000950000002-00000+00000+00041-00031-00000+00284-00000+010637810000000+ 81CBOVIX VIX OOPC 20180418 001000000002-00002-00352-00352-00348+00348+00702-00702-00695+ 82CBOVIX VIX OOPC 20180418 001000000697+01052-01052-01002+01013+00946-00342+09991+009022830011416+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180418 001000000003-00000+00000+00056-00044-00000+00299-00001-010182950000000+ 81CBOVIX VIX OOPC 20180418 001050000002-00002-00352-00352-00348+00348+00702-00702-00692+ 82CBOVIX VIX OOPC 20180418 001050000696+01052-01052-00981+00994+00946-00327+09991+009022830010916+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180418 001050000005-00000+00000+00077-00064-00000+00314-00002-010182580000000+ 81CBOVIX VIX OOPC 20180418 001100000002-00002-00352-00352-00347+00348+00702-00702-00684+ 82CBOVIX VIX OOPC 20180418 001100000690+01052-01052-00948+00962+00945-00313+09987+009842730010417+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20180418 001100000009-00000+00000+00103-00089-00000+00329-00006-010182580000001+ 81CBOVIX VIX OOPC 20180418 001150000002-00002-00352-00352-00345+00347+00702-00702-00675+ 82CBOVIX VIX OOPC 20180418 001150000684+01052-01052-00917+00931+00945-00298+09981+010028300009919+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20180418 001150000016-00000+00000+00133-00119-00000+00344-00012-010182580000002+ 81CBOVIX VIX OOPC 20180418 001200000002-00002-00351-00351-00344+00347+00701-00701-00664+ 82CBOVIX VIX OOPC 20180418 001200000675+01051-01051-00883+00896+00945-00283+09970+010102760009421+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00005-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20180418 001200000024-00000+00000+00166-00153-00000+00359-00023-010182530000003+ 81CBOVIX VIX OOPC 20180418 001250000002-00001-00351-00351-00341+00345+00701-00701-00650+ 82CBOVIX VIX OOPC 20180418 001250000663+01051-01051-00847+00859+00945-00268+09951+010137830008924+ 81CBOVIX VIX OOPP 20180418 001250000001-00000+00000+00001+00008-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20180418 001250000035-00001+00001+00202-00190-00000+00374-00042-010182530000006+ 81CBOVIX VIX OOPC 20180418 001300000002-00001-00351-00351-00337+00343+00701-00701-00634+ 82CBOVIX VIX OOPC 20180418 001300000649+01051-01051-00808+00819+00945-00253+09921+010155890008430+ 81CBOVIX VIX OOPP 20180418 001300000001-00001+00001+00001+00011-00005-00001+00001+00065- 82CBOVIX VIX OOPP 20180418 001300000050-00001+00001+00241-00230-00000+00389-00071-010182560000011+ 81CBOVIX VIX OOPC 20180418 001350000003-00001-00350-00350-00332+00340+00700-00700-00615+ 82CBOVIX VIX OOPC 20180418 001350000631+01050-01050-00767+00776+00945-00238+09878+010165830007938+ 81CBOVIX VIX OOPP 20180418 001350000001-00001+00001+00002+00016-00008-00002+00002+00084- 82CBOVIX VIX OOPP 20180418 001350000067-00002+00002+00281-00272-00001+00404-00115-010182540000019+ 81CBOVIX VIX OOPC 20180418 001400000003-00000-00349-00349-00326+00336+00699-00699-00593+ 82CBOVIX VIX OOPC 20180418 001400000610+01049-01049-00725+00733+00945-00224+09815+010171580007451+ 81CBOVIX VIX OOPP 20180418 001400000002-00001+00002+00003+00022-00012-00003+00003+00106- 82CBOVIX VIX OOPP 20180418 001400000088-00003+00003+00323-00316-00001+00418-00177-010182540000032+ 81CBOVIX VIX OOPC 20180418 001450000004-00000+00348-00347-00318+00331+00697-00697-00568+ 82CBOVIX VIX OOPC 20180418 001450000586+01047-01047-00682+00688+00944-00209+09729+010175070006969+ 81CBOVIX VIX OOPP 20180418 001450000002-00002+00004+00005+00030-00018-00005+00005+00130- 82CBOVIX VIX OOPP 20180418 001450000112-00005+00005+00366-00360-00001+00433-00263-010182540000049+ 81CBOVIX VIX OOPC 20180418 001500000005-00001+00346-00345-00309+00324+00695-00694-00542+ 82CBOVIX VIX OOPC 20180418 001500000560+01044-01044-00638+00644+00943-00195+09614+010196140006495+ 81CBOVIX VIX OOPP 20180418 001500000003-00003+00005+00007+00039-00025-00007+00007+00157- 82CBOVIX VIX OOPP 20180418 001500000139-00007+00008+00410-00405-00002+00447-00378-010201390000075+ 81CBOVIX VIX OOPC 20180418 001600000006-00003+00341-00338-00288+00306+00688-00687-00484+ 82CBOVIX VIX OOPC 20180418 001600000501+01037-01037-00551+00554+00941-00167+09310+010078100005569+ 81CBOVIX VIX OOPP 20180418 001600000005-00004+00011+00013+00060-00042-00014+00015+00214- 82CBOVIX VIX OOPP 20180418 001600000198-00015+00015+00497-00494-00004+00475-00682-010081040000148+ 81CBOVIX VIX OOPC 20180418 001700000008-00005+00332-00326-00260+00281+00674-00673-00421+ 82CBOVIX VIX OOPC 20180418 001700000435+01023-01022-00468+00470+00937-00142+08806+010288590004717+ 81CBOVIX VIX OOPP 20180418 001700000007-00007+00020+00025+00088-00067-00027+00029+00277- 82CBOVIX VIX OOPP 20180418 001700000263-00029+00029+00580-00578-00009+00500-01186-010290300000296+ 81CBOVIX VIX OOPC 20180418 001800000010-00007+00318-00309-00229+00252+00654-00651-00359+ 82CBOVIX VIX OOPC 20180418 001800000371+01000-00999-00393+00394+00930-00119+08152+010535720003950+ 81CBOVIX VIX OOPP 20180418 001800000009-00009+00034+00043+00119-00097-00047+00051+00339- 82CBOVIX VIX OOPP 20180418 001800000327-00051+00052+00655-00654-00016+00523-01839-010536830000528+ 81CBOVIX VIX OOPC 20180418 001900000012-00010+00297-00283-00198+00220+00621-00615-00307+ 82CBOVIX VIX OOPC 20180418 001900000317+00962-00959-00335+00336+00917-00101+07326+011400810003367+ 81CBOVIX VIX OOPP 20180418 001900000011-00011+00054+00068+00150-00128-00080+00087+00392- 82CBOVIX VIX OOPP 20180418 001900000381-00090+00093+00714-00712-00028+00541-02665-011401570000944+ 81CBOVIX VIX OOPC 20180418 002000000013-00011+00277-00258-00171+00192+00587-00576-00260+ 82CBOVIX VIX OOPC 20180418 002000000269+00921-00915-00282+00283+00903-00085+06553+011874450002837+ 81CBOVIX VIX OOPP 20180418 002000000012-00013+00075+00094+00177-00156-00115+00126+00438- 82CBOVIX VIX OOPP 20180418 002000000429-00131+00136+00766-00765-00042+00557-03438-011874990001413+ 81CBOVIX VIX OOPC 20180418 002100000014-00012+00255-00232-00147+00167+00549-00534-00221+ 82CBOVIX VIX OOPC 20180418 002100000229+00873-00865-00239+00240+00886-00072+05814+012353770002400+ 81CBOVIX VIX OOPP 20180418 002100000012-00014+00097+00120+00201-00181-00152+00168+00477- 82CBOVIX VIX OOPP 20180418 002100000469-00178+00187+00810-00809-00059+00570-04177-012354170001975+ 81CBOVIX VIX OOPC 20180418 002200000014-00013+00233-00207-00127+00145+00510-00491-00189+ 82CBOVIX VIX OOPC 20180418 002200000196+00823-00810-00204+00205+00867-00062+05141+012875930002050+ 81CBOVIX VIX OOPP 20180418 002200000013-00014+00118+00144+00222-00203-00191+00211+00509- 82CBOVIX VIX OOPP 20180418 002200000502-00229+00241+00844-00844-00079+00580-04850-012876210002625+ 81CBOVIX VIX OOPC 20180418 002300000014-00013+00213-00184-00109+00126+00472-00448-00162+ 82CBOVIX VIX OOPC 20180418 002300000167+00772-00755-00174+00174+00846-00052+04533+013275550001745+ 81CBOVIX VIX OOPP 20180418 002300000012-00014+00139+00167+00239-00222-00230+00253+00537- 82CBOVIX VIX OOPP 20180418 002300000531-00280+00296+00875-00874-00099+00590-05458-013275710003319+ 81CBOVIX VIX OOPC 20180418 002400000014-00012+00194-00164-00095+00110+00435-00408-00140+ 82CBOVIX VIX OOPC 20180418 002400000145+00721-00700-00151+00151+00823-00045+04012+013778130001514+ 81CBOVIX VIX OOPP 20180418 002400000012-00014+00158+00188+00254-00238-00266+00294+00558- 82CBOVIX VIX OOPP 20180418 002400000553-00331+00352+00898-00897-00122+00597-05979-013778180004087+ 81CBOVIX VIX OOPC 20180418 002500000013-00012+00177-00146-00084+00098+00401-00371-00124+ 82CBOVIX VIX OOPC 20180418 002500000129+00672-00647-00134+00134+00799-00040+03587+014398120001346+ 81CBOVIX VIX OOPP 20180418 002500000012-00014+00175+00206+00264-00250-00300+00330+00574- 82CBOVIX VIX OOPP 20180418 002500000569-00380+00405+00914-00914-00147+00602-06405-014398040004918+ 81CBOVIX VIX OOPC 20180418 002600000013-00011+00162-00130-00074+00087+00370-00338-00110+ 82CBOVIX VIX OOPC 20180418 002600000114+00626-00597-00118+00118+00774-00036+03201+014858510001186+ 81CBOVIX VIX OOPP 20180418 002600000011-00013+00190+00221+00274-00261-00332+00364+00589- 82CBOVIX VIX OOPP 20180418 002600000585-00426+00454+00930-00930-00171+00606-06790-014858300005757+ 81CBOVIX VIX OOPC 20180418 002700000012-00011+00148-00117-00065+00077+00341-00307-00097+ 82CBOVIX VIX OOPC 20180418 002700000100+00583-00551-00104+00104+00749-00031+02861+015260940001046+ 81CBOVIX VIX OOPP 20180418 002700000010-00013+00204+00235+00283-00271-00361+00395+00602- 82CBOVIX VIX OOPP 20180418 002700000598-00469+00501+00944-00944-00196+00611-07130-015260580006616+ 81CBOVIX VIX OOPC 20180418 002800000011-00010+00135-00104-00058+00069+00314-00279-00086+ 82CBOVIX VIX OOPC 20180418 002800000089+00542-00508-00092+00092+00724-00028+02564+015636460000926+ 81CBOVIX VIX OOPP 20180418 002800000010-00012+00217+00247+00290-00280-00387+00422+00613- 82CBOVIX VIX OOPP 20180418 002800000609-00510+00544+00956-00956-00221+00614-07428-015635940007496+ 81CBOVIX VIX OOPC 20180418 002900000011-00010+00124-00094-00052+00062+00291-00256-00077+ 82CBOVIX VIX OOPC 20180418 002900000080+00506-00470-00083+00084+00699-00025+02326+016098140000839+ 81CBOVIX VIX OOPP 20180418 002900000009-00011+00227+00257+00296-00286-00411+00446+00621- 82CBOVIX VIX OOPP 20180418 002900000618-00546+00582+00965-00965-00246+00617-07666-016097440008408+ 81CBOVIX VIX OOPC 20180418 003000000010-00009+00114-00085-00047+00056+00269-00233-00069+ 82CBOVIX VIX OOPC 20180418 003000000072+00471-00434-00075+00075+00674-00023+02100+016443260000751+ 81CBOVIX VIX OOPP 20180418 003000000009-00011+00238+00267+00302-00292-00433+00468+00629- 82CBOVIX VIX OOPP 20180418 003000000626-00581+00618+00974-00973-00271+00619-07891-016442350009319+ 81CBOVIX VIX OOPC 20180418 003250000009-00008+00093-00067-00036+00044+00223-00188-00054+ 82CBOVIX VIX OOPC 20180418 003250000056+00397-00357-00058+00059+00614-00018+01661+017304950000587+ 81CBOVIX VIX OOPP 20180418 003250000007-00010+00258+00285+00312-00304-00479+00514+00644- 82CBOVIX VIX OOPP 20180418 003250000642-00655+00694+00990-00990-00331+00624-08330-017303440011653+ 81CBOVIX VIX OOPC 20180418 003500000008-00007+00078-00053-00029+00036+00187-00154-00043+ 82CBOVIX VIX OOPC 20180418 003500000045+00338-00298-00047+00047+00558-00014+01346+018117000000473+ 81CBOVIX VIX OOPP 20180418 003500000006-00009+00274+00298+00319-00313-00514+00548+00655- 82CBOVIX VIX OOPP 20180418 003500000653-00714+00754+01001-01001-00387+00628-08646-018114730014037+ 81CBOVIX VIX OOPC 20180418 003750000007-00006+00065-00043-00024+00029+00159-00127-00035+ 82CBOVIX VIX OOPC 20180418 003750000037+00289-00250-00038+00039+00507-00012+01106+018829840000386+ 81CBOVIX VIX OOPP 20180418 003750000005-00008+00286+00308+00325-00319-00543+00574+00663- 82CBOVIX VIX OOPP 20180418 003750000661-00762+00802+01010-01010-00439+00630-08886-018826620016449+ 81CBOVIX VIX OOPC 20180418 004000000006-00005+00054-00034-00018+00023+00132-00103-00028+ 82CBOVIX VIX OOPC 20180418 004000000029+00245-00207-00030+00030+00458-00009+00880+019193570000300+ 81CBOVIX VIX OOPP 20180418 004000000004-00007+00298+00317+00330-00325-00569+00598+00671- 82CBOVIX VIX OOPP 20180418 004000000670-00807+00845+01019-01018-00487+00633-09112-019189050018860+ 81CBOVIX VIX OOPC 20180418 004250000005-00004+00046-00028-00015+00019+00113-00087-00023+ 82CBOVIX VIX OOPC 20180418 004250000024+00211-00176-00025+00025+00415-00007+00733+019734700000248+ 81CBOVIX VIX OOPP 20180418 004250000003-00006+00306+00323+00333-00329-00589+00615+00675- 82CBOVIX VIX OOPP 20180418 004250000674-00840+00876+01024-01024-00530+00635-09259-019728670021306+ 81CBOVIX VIX OOPC 20180418 004500000004-00004+00038-00023-00012+00016+00096-00072-00018+ 82CBOVIX VIX OOPC 20180418 004500000019+00181-00148-00020+00020+00376-00006+00600+020086900000200+ 81CBOVIX VIX OOPP 20180418 004500000003-00005+00313+00329+00336-00333-00606+00630+00680- 82CBOVIX VIX OOPP 20180418 004500000679-00871+00904+01028-01028-00570+00636-09392-020078890023756+ 81CBOVIX VIX OOPC 20180418 004750000004-00003+00034-00020-00011+00013+00084-00062-00016+ 82CBOVIX VIX OOPC 20180418 004750000017+00160-00129-00017+00017+00342-00005+00519+020647330000174+ 81CBOVIX VIX OOPP 20180418 004750000002-00005+00318+00332+00338-00335-00618+00640+00682- 82CBOVIX VIX OOPP 20180418 004750000682-00892+00923+01031-01031-00603+00637-09473-020637270026228+ 81CBOVIX VIX OOPC 20180418 005000000003-00003+00029-00017-00009+00011+00073-00053-00014+ 82CBOVIX VIX OOPC 20180418 005000000014+00140-00111-00015+00015+00312-00004+00443+021054750000148+ 81CBOVIX VIX OOPP 20180418 005000000002-00005+00323+00335+00339-00337-00628+00649+00685- 82CBOVIX VIX OOPP 20180418 005000000684-00912+00941+01034-01034-00634+00638-09549-021042100028699+ 81CBOVIX VIX OOPC 20180418 005500000003-00002+00024-00013-00007+00010+00061-00043-00011+ 82CBOVIX VIX OOPC 20180418 005500000012+00116-00090-00012+00012+00265-00004+00364+022230390000124+ 81CBOVIX VIX OOPP 20180418 005500000001-00004+00328+00338+00341-00339-00641+00659+00687- 82CBOVIX VIX OOPP 20180418 005500000686-00936+00962+01036-01036-00681+00638-09628-022212650033672+ 81CBOVIX VIX OOPC 20180418 006000000002-00002+00020-00011-00006+00008+00050-00034-00009+ 82CBOVIX VIX OOPC 20180418 006000000010+00095-00072-00010+00010+00225-00003+00293+023077340000100+ 81CBOVIX VIX OOPP 20180418 006000000001-00004+00332+00341+00342-00341-00652+00668+00689- 82CBOVIX VIX OOPP 20180418 006000000689-00957+00980+01038-01038-00721+00639-09700-023052660038644+ 81CBOVIX VIX OOPC 20180418 006500000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20180418 006500000007+00077-00057-00008+00008+00191-00002+00228+023613380000077+ 81CBOVIX VIX OOPP 20180418 006500000000-00003+00336+00344+00344-00342-00662+00675+00691- 82CBOVIX VIX OOPP 20180418 006500000691-00975+00995+01041-01041-00755+00640-09765-023578630043617+ 81CBOVIX VIX OOPC 20180418 007000000002-00001+00013-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20180418 007000000006+00066-00048-00006+00007+00166-00002+00192+024338180000066+ 81CBOVIX VIX OOPP 20180418 007000000000-00003+00338+00345+00345-00343-00668+00680+00692- 82CBOVIX VIX OOPP 20180418 007000000692-00987+01004+01042-01042-00780+00640-09801-024293030048601+ 81CBOVIX VIX OOPC 20180418 007500000001-00001+00011-00006-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20180418 007500000005+00055-00040-00005+00005+00144-00002+00158+024860040000054+ 81CBOVIX VIX OOPP 20180418 007500000000+00003+00341+00346+00345-00344-00674+00684+00694- 82CBOVIX VIX OOPP 20180418 007500000693-00997+01012+01043-01043-00802+00640-09835-024800850053586+ 81CBOVIX VIX OOPC 20180418 008000000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20180418 008000000004+00043-00030-00004+00004+00120-00001+00115+024860050000038+ 81CBOVIX VIX OOPP 20180418 008000000001+00003+00343+00348+00346-00345-00680+00688+00695- 82CBOVIX VIX OOPP 20180418 008000000695-01009+01022+01045-01045-00826+00641-09879-024774170058566+ 81CBOVIX VIX OOPC 20180425 001000000006-00001+00343-00338-00319+00330+00686-00683-00620+ 82CBOVIX VIX OOPC 20180425 001000000634+01033-01030-00874+00889+00938-00330+09524+020462630011014+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20180425 001000000009-00000+00000+00092-00077-00000+00299-00009-009739290000001+ 81CBOVIX VIX OOPC 20180425 001050000006-00002+00343-00338-00317+00328+00686-00682-00612+ 82CBOVIX VIX OOPC 20180425 001050000627+01032-01030-00856+00871+00938-00315+09493+019318590010516+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20180425 001050000015-00000+00000+00119-00104-00000+00314-00017-009731240000003+ 81CBOVIX VIX OOPC 20180425 001100000007-00002+00342-00337-00314+00326+00685-00682-00604+ 82CBOVIX VIX OOPC 20180425 001100000620+01031-01029-00835+00851+00938-00301+09460+018245420010019+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20180425 001100000022-00001+00001+00150-00135-00000+00329-00031-009722770000005+ 81CBOVIX VIX OOPC 20180425 001150000007-00002+00341-00336-00311+00324+00684-00681-00595+ 82CBOVIX VIX OOPC 20180425 001150000612+01030-01028-00813+00828+00938-00286+09421+017244530009524+ 81CBOVIX VIX OOPP 20180425 001150000001-00000+00001+00001+00009-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20180425 001150000033-00001+00001+00183-00169-00000+00344-00054-009713710000009+ 81CBOVIX VIX OOPC 20180425 001200000007-00002+00341-00335-00308+00322+00683-00680-00584+ 82CBOVIX VIX OOPC 20180425 001200000602+01029-01028-00788+00803+00938-00271+09376+016319050009031+ 81CBOVIX VIX OOPP 20180425 001200000001-00001+00001+00002+00012-00005-00002+00002+00062- 82CBOVIX VIX OOPP 20180425 001200000045-00002+00002+00219-00206-00000+00359-00087-009704130000016+ 81CBOVIX VIX OOPC 20180425 001250000007-00003+00340-00334-00304+00319+00682-00678-00572+ 82CBOVIX VIX OOPC 20180425 001250000591+01028-01026-00761+00776+00937-00256+09323+015472940008542+ 81CBOVIX VIX OOPP 20180425 001250000002-00001+00002+00002+00017-00008-00002+00003+00079- 82CBOVIX VIX OOPP 20180425 001250000061-00003+00003+00258-00245-00001+00373-00135-009693910000026+ 81CBOVIX VIX OOPC 20180425 001300000008-00003+00339-00332-00299+00316+00680-00677-00558+ 82CBOVIX VIX OOPC 20180425 001300000577+01026-01025-00731+00745+00937-00242+09259+014709900008057+ 81CBOVIX VIX OOPP 20180425 001300000002-00002+00003+00004+00023-00012-00004+00004+00099- 82CBOVIX VIX OOPP 20180425 001300000080-00004+00004+00297-00287-00001+00388-00201-009683010000041+ 81CBOVIX VIX OOPC 20180425 001350000008-00003+00337-00331-00294+00312+00678-00675-00542+ 82CBOVIX VIX OOPC 20180425 001350000562+01024-01023-00699+00712+00936-00227+09181+014032160007578+ 81CBOVIX VIX OOPP 20180425 001350000003-00002+00004+00006+00030-00017-00006+00006+00122- 82CBOVIX VIX OOPP 20180425 001350000101-00006+00006+00338-00329-00002+00402-00288-009671370000061+ 81CBOVIX VIX OOPC 20180425 001400000009-00004+00335-00328-00288+00307+00676-00672-00525+ 82CBOVIX VIX OOPC 20180425 001400000545+01021-01020-00665+00677+00936-00213+09086+013439610007107+ 81CBOVIX VIX OOPP 20180425 001400000004-00003+00006+00008+00039-00023-00008+00009+00146- 82CBOVIX VIX OOPP 20180425 001400000125-00009+00009+00380-00372-00003+00417-00400-009658910000089+ 81CBOVIX VIX OOPC 20180425 001450000009-00005+00333-00325-00281+00301+00672-00668-00505+ 82CBOVIX VIX OOPC 20180425 001450000526+01018-01016-00630+00640+00934-00199+08969+012929270006645+ 81CBOVIX VIX OOPP 20180425 001450000004-00004+00008+00011+00049-00030-00012+00012+00172- 82CBOVIX VIX OOPP 20180425 001450000151-00012+00013+00422-00415-00004+00430-00540-009645550000127+ 81CBOVIX VIX OOPC 20180425 001500000010-00005+00331-00323-00274+00295+00670-00666-00485+ 82CBOVIX VIX OOPC 20180425 001500000505+01015-01013-00592+00601+00934-00185+08859+012283270006172+ 81CBOVIX VIX OOPP 20180425 001500000005-00005+00010+00014+00057-00037-00014+00015+00198- 82CBOVIX VIX OOPP 20180425 001500000177-00015+00015+00465-00460-00005+00445-00655-009319570000153+ 81CBOVIX VIX OOPC 20180425 001600000012-00007+00322-00310-00252+00276+00654-00648-00436+ 82CBOVIX VIX OOPC 20180425 001600000456+00997-00994-00521+00528+00928-00161+08416+012211060005377+ 81CBOVIX VIX OOPP 20180425 001600000008-00008+00022+00029+00086-00063-00031+00034+00258- 82CBOVIX VIX OOPP 20180425 001600000240-00034+00035+00542-00538-00011+00468-01228-010060950000357+ 81CBOVIX VIX OOPC 20180425 001700000013-00009+00311-00297-00230+00255+00638-00630-00386+ 82CBOVIX VIX OOPC 20180425 001700000404+00978-00974-00449+00453+00921-00137+07952+011736320004582+ 81CBOVIX VIX OOPP 20180425 001700000010-00010+00033+00044+00113-00087-00048+00053+00316- 82CBOVIX VIX OOPP 20180425 001700000300-00054+00055+00619-00616-00017+00492-01769-009971990000561+ 81CBOVIX VIX OOPC 20180425 001800000015-00011+00298-00280-00206+00231+00617-00607-00335+ 82CBOVIX VIX OOPC 20180425 001800000351+00954-00948-00380+00383+00913-00116+07395+011387270003856+ 81CBOVIX VIX OOPP 20180425 001800000012-00013+00047+00062+00141-00115-00071+00078+00372- 82CBOVIX VIX OOPP 20180425 001800000359-00079+00082+00689-00688-00025+00514-02410-009878200000834+ 81CBOVIX VIX OOPC 20180425 001900000016-00012+00278-00255-00182+00208+00582-00566-00298+ 82CBOVIX VIX OOPC 20180425 001900000312+00908-00898-00338+00341+00896-00103+06702+012383200003440+ 81CBOVIX VIX OOPP 20180425 001900000013-00015+00070+00091+00167-00142-00110+00123+00412- 82CBOVIX VIX OOPP 20180425 001900000400-00128+00135+00732-00730-00042+00527-03221-011049800001417+ 81CBOVIX VIX OOPC 20180425 002000000016-00014+00260-00233-00162+00187+00549-00528-00263+ 82CBOVIX VIX OOPC 20180425 002000000275+00865-00851-00298+00300+00878-00091+06092+012898280003024+ 81CBOVIX VIX OOPP 20180425 002000000014-00016+00090+00116+00190-00165-00146+00164+00449- 82CBOVIX VIX OOPP 20180425 002000000438-00174+00186+00773-00771-00060+00539-03907-011646460002000+ 81CBOVIX VIX OOPC 20180425 002100000017-00014+00243-00212-00143+00166+00517-00493-00229+ 82CBOVIX VIX OOPC 20180425 002100000240+00824-00806-00257+00259+00861-00078+05515+013071870002608+ 81CBOVIX VIX OOPP 20180425 002100000014-00017+00109+00139+00211-00188-00180+00203+00485- 82CBOVIX VIX OOPP 20180425 002100000475-00219+00234+00814-00812-00077+00551-04546-011858250002583+ 81CBOVIX VIX OOPC 20180425 002200000017-00014+00225-00192-00124+00146+00485-00457-00195+ 82CBOVIX VIX OOPC 20180425 002200000205+00782-00760-00217+00218+00844-00066+04941+012966140002192+ 81CBOVIX VIX OOPP 20180425 002200000014-00017+00129+00161+00231-00210-00215+00242+00520- 82CBOVIX VIX OOPP 20180425 002200000512-00263+00282+00855-00854-00095+00564-05179-011760870003166+ 81CBOVIX VIX OOPC 20180425 002300000016-00014+00206-00172-00105+00125+00452-00421-00162+ 82CBOVIX VIX OOPC 20180425 002300000170+00739-00714-00177+00178+00826-00054+04355+012666840001789+ 81CBOVIX VIX OOPP 20180425 002300000014-00017+00149+00184+00251-00233-00251+00281+00554- 82CBOVIX VIX OOPP 20180425 002300000549-00309+00332+00894-00894-00113+00576-05827-011441080003761+ 81CBOVIX VIX OOPC 20180425 002400000016-00014+00191-00155-00096+00114+00421-00386-00148+ 82CBOVIX VIX OOPC 20180425 002400000155+00693-00663-00163+00164+00801-00049+03970+013420790001648+ 81CBOVIX VIX OOPP 20180425 002400000013-00016+00166+00202+00261-00244-00285+00320+00568- 82CBOVIX VIX OOPP 20180425 002400000563-00360+00388+00909-00908-00138+00580-06247-012164300004619+ 81CBOVIX VIX OOPC 20180425 002500000016-00014+00177-00141-00087+00104+00393-00356-00135+ 82CBOVIX VIX OOPC 20180425 002500000142+00651-00617-00149+00150+00776-00045+03624+014005970001506+ 81CBOVIX VIX OOPP 20180425 002500000013-00016+00181+00218+00271-00255-00317+00354+00582- 82CBOVIX VIX OOPP 20180425 002500000577-00406+00438+00923-00922-00163+00585-06622-012708130005476+ 81CBOVIX VIX OOPC 20180425 003000000014-00012+00132-00097-00061+00076+00294-00252-00099+ 82CBOVIX VIX OOPC 20180425 003000000105+00495-00450-00111+00113+00658-00034+02587+017023280001135+ 81CBOVIX VIX OOPP 20180425 003000000010-00013+00231+00266+00296-00284-00426+00468+00618- 82CBOVIX VIX OOPP 20180425 003000000614-00578+00623+00960-00959-00287+00596-07727-015485880010099+ 81CBOVIX VIX OOPC 20180425 003250000012-00011+00114-00081-00051+00064+00256-00214-00083+ 82CBOVIX VIX OOPC 20180425 003250000087+00435-00388-00093+00094+00606-00028+02182+017810680000950+ 81CBOVIX VIX OOPP 20180425 003250000009-00012+00251+00283+00307-00297-00469+00510+00635- 82CBOVIX VIX OOPP 20180425 003250000631-00646+00693+00978-00978-00343+00601-08164-016095180012411+ 81CBOVIX VIX OOPC 20180425 003500000011-00010+00098-00067-00042+00053+00221-00180-00067+ 82CBOVIX VIX OOPC 20180425 003500000071+00379-00332-00075+00076+00557-00023+01810+018234070000768+ 81CBOVIX VIX OOPP 20180425 003500000007-00011+00270+00299+00317-00309-00509+00548+00651- 82CBOVIX VIX OOPP 20180425 003500000648-00710+00757+00996-00996-00398+00607-08574-016266940014726+ 81CBOVIX VIX OOPC 20180425 003750000010-00008+00083-00055-00034+00043+00190-00151-00054+ 82CBOVIX VIX OOPC 20180425 003750000057+00330-00284-00061+00061+00510-00019+01495+018524110000617+ 81CBOVIX VIX OOPP 20180425 003750000005-00009+00287+00312+00326-00319-00546+00582+00664- 82CBOVIX VIX OOPP 20180425 003750000662-00768+00814+01011-01011-00450+00611-08927-016220150017072+ 81CBOVIX VIX OOPC 20180425 004000000009-00008+00075-00048-00030+00039+00171-00134-00048+ 82CBOVIX VIX OOPC 20180425 004000000052+00298-00253-00055+00055+00472-00017+01333+019300490000556+ 81CBOVIX VIX OOPP 20180425 004000000004-00008+00297+00319+00329-00324-00568+00601+00670- 82CBOVIX VIX OOPP 20180425 004000000668-00806+00850+01017-01017-00495+00613-09100-016752280019508+ 81CBOVIX VIX OOPC 20180425 004250000008-00007+00067-00042-00026+00034+00154-00119-00043+ 82CBOVIX VIX OOPC 20180425 004250000046+00269-00225-00049+00049+00436-00015+01184+019908920000495+ 81CBOVIX VIX OOPP 20180425 004250000004-00007+00306+00326+00333-00329-00588+00619+00675- 82CBOVIX VIX OOPP 20180425 004250000674-00841+00882+01023-01023-00537+00615-09264-017055460021944+ 81CBOVIX VIX OOPC 20180425 004500000008-00007+00060-00037-00023+00030+00138-00105-00038+ 82CBOVIX VIX OOPC 20180425 004500000040+00242-00200-00043+00043+00403-00013+01043+020360130000434+ 81CBOVIX VIX OOPP 20180425 004500000002-00006+00314+00332+00336-00333-00608+00636+00681- 82CBOVIX VIX OOPP 20180425 004500000680-00875+00914+01029-01029-00579+00617-09425-017100280024381+ 81CBOVIX VIX OOPC 20180425 005000000006-00005+00046-00027-00017+00022+00108-00079-00027+ 82CBOVIX VIX OOPC 20180425 005000000029+00192-00154-00031+00031+00342-00009+00774+020793650000313+ 81CBOVIX VIX OOPP 20180425 005000000000-00004+00334+00344+00344-00342-00653+00671+00692- 82CBOVIX VIX OOPP 20180425 005000000692-00951+00980+01041-01041-00669+00620-09761-015897620029253+ 81CBOVIX VIX OOPC 20180425 005500000006-00005+00043-00025-00016+00021+00099-00072-00026+ 82CBOVIX VIX OOPC 20180425 005500000028+00175-00139-00030+00030+00307-00009+00726+022337050000308+ 81CBOVIX VIX OOPP 20180425 005500000000+00004+00337+00345+00344-00343-00660+00677+00692- 82CBOVIX VIX OOPP 20180425 005500000692-00968+00993+01042-01042-00713+00621-09790-017074220034242+ 81CBOVIX VIX OOPC 20180425 006000000005-00004+00033-00018-00011+00015+00077-00054-00019+ 82CBOVIX VIX OOPC 20180425 006000000020+00138-00106-00021+00021+00261-00006+00533+022320550000216+ 81CBOVIX VIX OOPP 20180425 006000000006-00003-00335+00341+00352-00352-00668+00680+00701- 82CBOVIX VIX OOPP 20180425 006000000701-00987+01007+01051-01051-00760+00623-09869-017074220039144+ 81CBOVIX VIX OOPC 20180425 006500000004-00003+00025-00013-00008+00011+00060-00041-00013+ 82CBOVIX VIX OOPC 20180425 006500000014+00110-00082-00015+00015+00221-00005+00394+022306990000153+ 81CBOVIX VIX OOPP 20180425 006500000010-00009-00334+00338+00358-00358-00672+00681+00707- 82CBOVIX VIX OOPP 20180425 006500000707-01000+01015+01057-01057-00798+00625-09916-017074220044076+ 81CBOVIX VIX OOPC 20180425 007000000003-00002+00020-00010-00006+00008+00047-00031-00010+ 82CBOVIX VIX OOPC 20180425 007000000010+00087-00063-00011+00011+00188-00003+00293+022295660000110+ 81CBOVIX VIX OOPP 20180425 007000000013-00012-00333+00336+00362-00362-00674+00681+00712- 82CBOVIX VIX OOPP 20180425 007000000712-01009+01021+01062-01062-00828+00626-09944-017074220049027+ 81CBOVIX VIX OOPC 20180502 001000000008-00001+00343-00337-00314+00327+00685-00681-00609+ 82CBOVIX VIX OOPC 20180502 001000000626+01031-01028-00853+00869+00937-00315+09461+018016440010494+ 81CBOVIX VIX OOPP 20180502 001000000001-00001+00001+00001+00007-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20180502 001000000022-00001+00001+00134-00117-00000+00299-00049-010082850000010+ 81CBOVIX VIX OOPC 20180502 001050000008-00002+00342-00336-00311+00325+00684-00680-00601+ 82CBOVIX VIX OOPC 20180502 001050000618+01030-01027-00832+00849+00937-00300+09420+017062680010001+ 81CBOVIX VIX OOPP 20180502 001050000001-00001+00001+00002+00010-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20180502 001050000032-00002+00002+00164-00148-00001+00314-00078-010073890000017+ 81CBOVIX VIX OOPC 20180502 001100000008-00002+00341-00335-00308+00323+00683-00679-00590+ 82CBOVIX VIX OOPC 20180502 001100000609+01028-01026-00809+00826+00937-00285+09372+016194540009512+ 81CBOVIX VIX OOPP 20180502 001100000002-00001+00002+00002+00014-00006-00002+00003+00060- 82CBOVIX VIX OOPP 20180502 001100000043-00003+00003+00197-00181-00001+00328-00120-010064440000027+ 81CBOVIX VIX OOPC 20180502 001150000009-00002+00340-00333-00304+00320+00681-00677-00579+ 82CBOVIX VIX OOPC 20180502 001150000599+01027-01024-00784+00801+00936-00271+09315+015413220009027+ 81CBOVIX VIX OOPP 20180502 001150000002-00002+00002+00004+00019-00009-00004+00004+00076- 82CBOVIX VIX OOPP 20180502 001150000058-00004+00004+00232-00217-00001+00343-00177-010054490000041+ 81CBOVIX VIX OOPC 20180502 001200000009-00003+00339-00332-00300+00317+00679-00675-00566+ 82CBOVIX VIX OOPC 20180502 001200000587+01025-01022-00757+00773+00936-00256+09247+014718890008548+ 81CBOVIX VIX OOPP 20180502 001200000003-00002+00004+00005+00025-00013-00005+00006+00094- 82CBOVIX VIX OOPP 20180502 001200000074-00006+00006+00269-00255-00002+00357-00251-010043980000061+ 81CBOVIX VIX OOPC 20180502 001250000010-00003+00338-00329-00294+00313+00677-00672-00552+ 82CBOVIX VIX OOPC 20180502 001250000573+01022-01019-00728+00743+00935-00242+09165+014109900008076+ 81CBOVIX VIX OOPP 20180502 001250000004-00003+00005+00008+00032-00017-00008+00009+00115- 82CBOVIX VIX OOPP 20180502 001250000093-00009+00009+00307-00294-00003+00371-00345-010032850000089+ 81CBOVIX VIX OOPC 20180502 001300000010-00004+00336-00327-00289+00309+00674-00669-00535+ 82CBOVIX VIX OOPC 20180502 001300000558+01019-01016-00696+00711+00934-00228+09067+013582480007612+ 81CBOVIX VIX OOPP 20180502 001300000004-00004+00007+00011+00040-00023-00011+00012+00136- 82CBOVIX VIX OOPP 20180502 001300000114-00012+00012+00346-00334-00004+00385-00462-010021060000124+ 81CBOVIX VIX OOPC 20180502 001350000011-00005+00333-00324-00282+00303+00670-00665-00518+ 82CBOVIX VIX OOPC 20180502 001350000540+01014-01011-00664+00677+00933-00215+08951+013130800007158+ 81CBOVIX VIX OOPP 20180502 001350000005-00005+00010+00014+00049-00030-00015+00016+00160- 82CBOVIX VIX OOPP 20180502 001350000137-00016+00017+00385-00374-00005+00399-00602-010008540000169+ 81CBOVIX VIX OOPC 20180502 001400000012-00005+00331-00320-00274+00297+00666-00660-00498+ 82CBOVIX VIX OOPC 20180502 001400000521+01009-01006-00630+00642+00931-00201+08814+012747460006715+ 81CBOVIX VIX OOPP 20180502 001400000006-00006+00013+00018+00059-00037-00019+00022+00184- 82CBOVIX VIX OOPP 20180502 001400000162-00021+00022+00424-00415-00007+00412-00766-009995250000225+ 81CBOVIX VIX OOPC 20180502 001450000012-00006+00327-00315-00266+00290+00661-00654-00478+ 82CBOVIX VIX OOPC 20180502 001450000500+01003-00999-00595+00606+00929-00189+08656+012424240006285+ 81CBOVIX VIX OOPP 20180502 001450000007-00007+00016+00024+00069-00046-00025+00028+00210- 82CBOVIX VIX OOPP 20180502 001450000187-00028+00029+00463-00455-00009+00425-00956-009981100000294+ 81CBOVIX VIX OOPC 20180502 001500000013-00007+00323-00310-00257+00282+00655-00647-00456+ 82CBOVIX VIX OOPC 20180502 001500000478+00996-00991-00560+00570+00926-00176+08476+012152760005868+ 81CBOVIX VIX OOPP 20180502 001500000008-00009+00021+00029+00081-00056-00032+00035+00236- 82CBOVIX VIX OOPP 20180502 001500000214-00036+00037+00501-00494-00011+00438-01170-009966020000377+ 81CBOVIX VIX OOPC 20180502 001600000014-00009+00315-00299-00237+00265+00642-00633-00410+ 82CBOVIX VIX OOPC 20180502 001600000431+00981-00976-00488+00495+00922-00151+08093+011405620005028+ 81CBOVIX VIX OOPP 20180502 001600000010-00011+00029+00041+00104-00076-00045+00050+00289- 82CBOVIX VIX OOPP 20180502 001600000270-00050+00053+00579-00574-00016+00463-01605-009570640000535+ 81CBOVIX VIX OOPC 20180502 001700000016-00011+00306-00288-00215+00244+00628-00617-00359+ 82CBOVIX VIX OOPC 20180502 001700000377+00966-00960-00412+00416+00917-00126+07654+010490780004188+ 81CBOVIX VIX OOPP 20180502 001700000012-00013+00039+00053+00129-00100-00059+00065+00347- 82CBOVIX VIX OOPP 20180502 001700000331-00066+00068+00658-00656-00021+00488-02090-008897180000694+ 81CBOVIX VIX OOPC 20180502 001800000017-00013+00289-00265-00191+00220+00599-00584-00314+ 82CBOVIX VIX OOPC 20180502 001800000330+00929-00920-00358+00361+00904-00109+07007+010869900003636+ 81CBOVIX VIX OOPP 20180502 001800000014-00016+00058+00079+00157-00128-00091+00103+00395- 82CBOVIX VIX OOPP 20180502 001800000381-00105+00111+00713-00712-00034+00505-02858-009490020001139+ 81CBOVIX VIX OOPC 20180502 001900000018-00014+00272-00244-00168+00196+00570-00550-00272+ 82CBOVIX VIX OOPC 20180502 001900000286+00893-00880-00306+00308+00890-00093+06381+010928260003097+ 81CBOVIX VIX OOPP 20180502 001900000015-00017+00077+00103+00182-00155-00123+00139+00440- 82CBOVIX VIX OOPP 20180502 001900000429-00144+00153+00766-00765-00048+00521-03573-009660050001599+ 81CBOVIX VIX OOPC 20180502 002000000019-00015+00254-00223-00145+00172+00540-00516-00230+ 82CBOVIX VIX OOPC 20180502 002000000241+00855-00840-00254+00255+00876-00077+05743+010685720002559+ 81CBOVIX VIX OOPP 20180502 002000000016-00018+00097+00127+00208-00183-00155+00176+00486- 82CBOVIX VIX OOPP 20180502 002000000477-00183+00195+00819-00819-00062+00537-04290-009476750002059+ 81CBOVIX VIX OOPC 20180502 002100000019-00016+00236-00201-00131+00156+00503-00474-00209+ 82CBOVIX VIX OOPC 20180502 002100000219+00804-00782-00232+00234+00853-00071+05205+011610670002351+ 81CBOVIX VIX OOPP 20180502 002100000016-00019+00118+00153+00223-00200-00196+00224+00507- 82CBOVIX VIX OOPP 20180502 002100000498-00239+00258+00840-00840-00085+00543-04898-010420910002850+ 81CBOVIX VIX OOPC 20180502 002200000019-00016+00219-00182-00118+00142+00471-00436-00189+ 82CBOVIX VIX OOPC 20180502 002200000199+00758-00731-00212+00213+00829-00064+04742+012283000002143+ 81CBOVIX VIX OOPP 20180502 002200000016-00019+00136+00174+00237-00215-00232+00265+00527- 82CBOVIX VIX OOPP 20180502 002200000519-00290+00315+00861-00860-00109+00549-05412-011089900003641+ 81CBOVIX VIX OOPC 20180502 002300000019-00016+00204-00165-00106+00129+00441-00403-00170+ 82CBOVIX VIX OOPC 20180502 002300000180+00716-00683-00191+00192+00806-00058+04323+012757380001935+ 81CBOVIX VIX OOPP 20180502 002300000015-00019+00153+00192+00250-00229-00265+00302+00546- 82CBOVIX VIX OOPP 20180502 002300000539-00337+00367+00882-00881-00132+00556-05873-011545540004431+ 81CBOVIX VIX OOPC 20180502 002400000018-00015+00190-00150-00095+00116+00413-00372-00152+ 82CBOVIX VIX OOPC 20180502 002400000161+00675-00638-00170+00172+00784-00052+03931+013064870001727+ 81CBOVIX VIX OOPP 20180502 002400000015-00018+00169+00209+00261-00242-00297+00337+00565- 82CBOVIX VIX OOPP 20180502 002400000558-00381+00416+00903-00902-00155+00562-06304-011820450005222+ 81CBOVIX VIX OOPC 20180502 002500000018-00015+00177-00137-00086+00107+00387-00344-00139+ 82CBOVIX VIX OOPC 20180502 002500000147+00637-00596-00155+00156+00760-00047+03605+013475410001574+ 81CBOVIX VIX OOPP 20180502 002500000014-00018+00183+00224+00271-00253-00326+00368+00579- 82CBOVIX VIX OOPP 20180502 002500000573-00423+00463+00918-00917-00179+00567-06659-012191060006067+ 81CBOVIX VIX OOPC 20180502 003000000015-00013+00127-00089-00055+00070+00283-00237-00089+ 82CBOVIX VIX OOPC 20180502 003000000094+00479-00429-00099+00100+00647-00030+02402+014968180001010+ 81CBOVIX VIX OOPP 20180502 003000000010-00014+00239+00277+00303-00292-00442+00489+00630- 82CBOVIX VIX OOPP 20180502 003000000626-00600+00651+00974-00974-00299+00583-07974-013370460010495+ 81CBOVIX VIX OOPC 20180502 003500000012-00010+00094-00061-00037+00049+00213-00169-00061+ 82CBOVIX VIX OOPC 20180502 003500000064+00368-00315-00068+00068+00546-00021+01683+016073530000688+ 81CBOVIX VIX OOPP 20180502 003500000006-00011+00278+00308+00322-00314-00524+00567+00659- 82CBOVIX VIX OOPP 20180502 003500000657-00731+00783+01006-01006-00411+00593-08769-013990900015166+ 81CBOVIX VIX OOPC 20180502 004000000011-00009+00082-00051-00033+00044+00183-00141-00055+ 82CBOVIX VIX OOPC 20180502 004000000059+00314-00263-00063+00064+00473-00019+01468+018164090000644+ 81CBOVIX VIX OOPP 20180502 004000000005-00010+00290+00317+00326-00319-00556+00595+00664- 82CBOVIX VIX OOPP 20180502 004000000662-00791+00840+01010-01010-00495+00594-08973-015842990020114+ 81CBOVIX VIX OOPC 20180502 004500000010-00009+00073-00044-00030+00040+00161-00122-00050+ 82CBOVIX VIX OOPC 20180502 004500000054+00276-00227-00058+00059+00418-00018+01305+019823350000600+ 81CBOVIX VIX OOPP 20180502 004500000004-00009+00300+00324+00329-00323-00580+00615+00668- 82CBOVIX VIX OOPP 20180502 004500000666-00833+00879+01015-01014-00559+00596-09130-017258600025063+ 81CBOVIX VIX OOPC 20180502 005000000009-00008+00067-00040-00028+00037+00147-00110-00048+ 82CBOVIX VIX OOPC 20180502 005000000052+00250-00203-00056+00057+00377-00017+01204+021361670000579+ 81CBOVIX VIX OOPP 20180502 005000000004-00009+00306+00327+00331-00325-00594+00626+00670- 82CBOVIX VIX OOPP 20180502 005000000668-00860+00903+01017-01017-00607+00596-09220-018615740030034+ 81CBOVIX VIX OOPC 20180502 005500000009-00008+00062-00037-00026+00035+00136-00100-00045+ 82CBOVIX VIX OOPC 20180502 005500000049+00230-00185-00054+00055+00345-00017+01122+022674300000558+ 81CBOVIX VIX OOPP 20180502 005500000003-00008+00311+00330+00332-00327-00606+00636+00672- 82CBOVIX VIX OOPP 20180502 005500000670-00881+00921+01019-01019-00644+00597-09296-019749580035005+ 81CBOVIX VIX OOPC 20180502 006000000009-00007+00058-00034-00024+00033+00126-00093-00043+ 82CBOVIX VIX OOPC 20180502 006000000047+00213-00170-00051+00052+00318-00016+01051+023807750000537+ 81CBOVIX VIX OOPP 20180502 006000000003-00008+00315+00333+00334-00328-00616+00643+00674- 82CBOVIX VIX OOPP 20180502 006000000673-00899+00936+01021-01021-00674+00598-09362-020701770039976+ 81CBOVIX VIX OOPC 20180502 006500000008-00007+00055-00032-00023+00032+00118-00086-00041+ 82CBOVIX VIX OOPC 20180502 006500000045+00199-00158-00049+00050+00296-00015+00989+024794960000516+ 81CBOVIX VIX OOPP 20180502 006500000002-00008+00318+00335+00335-00330-00624+00650+00676- 82CBOVIX VIX OOPP 20180502 006500000675-00914+00949+01023-01023-00700+00598-09421-021501020044947+ 81CBOVIX VIX OOPC 20180516 000900000006-00004-00233-00232-00220+00223+00461-00460-00441+ 82CBOVIX VIX OOPC 20180516 000900000448+00689-00689-00653+00665+00618-00330+09925+009585340011011+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00012-00005-00000+00269-00005-007317480000001+ 81CBOVIX VIX OOPC 20180516 001000000006-00004-00233-00232-00218+00223+00460-00460-00437+ 82CBOVIX VIX OOPC 20180516 001000000446+00688-00688-00641+00657+00617-00300+09909+008625940010016+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180516 001000000003-00000+00000+00027-00014-00000+00299-00021-007316880000003+ 81CBOVIX VIX OOPC 20180516 001050000006-00004-00232-00231-00217+00223+00460-00460-00433+ 82CBOVIX VIX OOPC 20180516 001050000444+00688-00688-00633+00650+00617-00286+09892+008273910009520+ 81CBOVIX VIX OOPP 20180516 001050000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20180516 001050000005-00001+00001+00037-00021-00000+00314-00038-007316550000006+ 81CBOVIX VIX OOPC 20180516 001100000006-00003-00232-00231-00216+00222+00460-00459-00429+ 82CBOVIX VIX OOPC 20180516 001100000441+00688-00687-00621+00641+00617-00271+09867+008007410009027+ 81CBOVIX VIX OOPP 20180516 001100000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20180516 001100000007-00001+00001+00051-00032-00000+00329-00064-007316230000012+ 81CBOVIX VIX OOPC 20180516 001150000007-00003-00232-00230-00213+00221+00459-00458-00422+ 82CBOVIX VIX OOPC 20180516 001150000437+00687-00687-00607+00630+00617-00256+09830+007814950008536+ 81CBOVIX VIX OOPP 20180516 001150000002-00001+00001+00002+00008-00002-00002+00002+00025- 82CBOVIX VIX OOPP 20180516 001150000012-00002+00002+00066-00045-00001+00343-00104-007315880000020+ 81CBOVIX VIX OOPC 20180516 001200000008-00003-00232-00229-00210+00220+00458-00457-00415+ 82CBOVIX VIX OOPC 20180516 001200000432+00686-00685-00591+00615+00617-00241+09777+007680050008049+ 81CBOVIX VIX OOPP 20180516 001200000002-00002+00001+00003+00012-00003-00002+00003+00034- 82CBOVIX VIX OOPP 20180516 001200000017-00003+00003+00085-00061-00001+00358-00160-007315510000032+ 81CBOVIX VIX OOPC 20180516 001250000008-00002-00231-00228-00207+00219+00457-00456-00405+ 82CBOVIX VIX OOPC 20180516 001250000425+00684-00684-00571+00597+00616-00227+09703+007586620007568+ 81CBOVIX VIX OOPP 20180516 001250000003-00002+00002+00004+00016-00004-00004+00005+00044- 82CBOVIX VIX OOPP 20180516 001250000024-00004+00005+00105-00080-00001+00372-00236-007315110000049+ 81CBOVIX VIX OOPC 20180516 001300000009-00001-00230-00226-00202+00217+00455-00453-00394+ 82CBOVIX VIX OOPC 20180516 001300000417+00682-00681-00550+00577+00615-00213+09607+007516130007094+ 81CBOVIX VIX OOPP 20180516 001300000004-00003+00003+00006+00020-00006-00005+00007+00056- 82CBOVIX VIX OOPP 20180516 001300000033-00007+00007+00128-00101-00002+00387-00335-007308610000074+ 81CBOVIX VIX OOPC 20180516 001350000010-00000+00229-00224-00197+00215+00453-00451-00381+ 82CBOVIX VIX OOPC 20180516 001350000407+00680-00678-00527+00554+00614-00199+09494+007410420006624+ 81CBOVIX VIX OOPP 20180516 001350000005-00004+00004+00009+00026-00008-00008+00010+00069- 82CBOVIX VIX OOPP 20180516 001350000043-00009+00010+00152-00125-00003+00401-00451-007244900000103+ 81CBOVIX VIX OOPC 20180516 001400000011-00001+00227-00220-00190+00211+00450-00446-00366+ 82CBOVIX VIX OOPC 20180516 001400000394+00676-00674-00501+00528+00613-00185+09337+007401870006170+ 81CBOVIX VIX OOPP 20180516 001400000007-00006+00005+00012+00032-00012-00011+00014+00084- 82CBOVIX VIX OOPP 20180516 001400000056-00013+00015+00178-00151-00004+00414-00611-007270450000148+ 81CBOVIX VIX OOPC 20180516 001450000013-00003+00225-00215-00182+00206+00445-00440-00349+ 82CBOVIX VIX OOPC 20180516 001450000379+00669-00667-00472+00499+00611-00172+09106+007580930005748+ 81CBOVIX VIX OOPP 20180516 001450000008-00008+00008+00017+00041-00017-00016+00021+00102- 82CBOVIX VIX OOPP 20180516 001450000073-00020+00022+00207-00181-00007+00427-00846-007477640000225+ 81CBOVIX VIX OOPC 20180516 001500000014-00005+00222-00210-00174+00201+00440-00433-00332+ 82CBOVIX VIX OOPC 20180516 001500000363+00663-00659-00445+00471+00608-00160+08881+007595330005327+ 81CBOVIX VIX OOPP 20180516 001500000010-00009+00011+00022+00049-00022-00021+00027+00120- 82CBOVIX VIX OOPP 20180516 001500000089-00026+00029+00235-00209-00009+00440-01074-007508290000303+ 81CBOVIX VIX OOPC 20180516 001600000018-00009+00213-00194-00155+00187+00423-00410-00294+ 82CBOVIX VIX OOPC 20180516 001600000326+00641-00633-00390+00414+00600-00139+08236+008119460004622+ 81CBOVIX VIX OOPP 20180516 001600000013-00014+00020+00039+00068-00036-00038+00050+00158- 82CBOVIX VIX OOPP 20180516 001600000126-00048+00056+00290-00267-00018+00461-01726-008056050000595+ 81CBOVIX VIX OOPC 20180516 001700000020-00012+00203-00177-00137+00172+00403-00384-00260+ 82CBOVIX VIX OOPC 20180516 001700000291+00615-00602-00341+00363+00588-00120+07566+008523460004003+ 81CBOVIX VIX OOPP 20180516 001700000015-00017+00030+00056+00086-00051-00058+00077+00192- 82CBOVIX VIX OOPP 20180516 001700000161-00075+00087+00339-00318-00029+00479-02402-008471150000974+ 81CBOVIX VIX OOPC 20180516 001800000022-00015+00191-00159-00121+00157+00381-00355-00229+ 82CBOVIX VIX OOPC 20180516 001800000259+00584-00565-00299+00318+00574-00105+06893+008941290003485+ 81CBOVIX VIX OOPP 20180516 001800000017-00020+00042+00074+00103-00066-00080+00106+00223- 82CBOVIX VIX OOPP 20180516 001800000193-00105+00124+00382-00363-00043+00495-03079-008894900001454+ 81CBOVIX VIX OOPC 20180516 001900000023-00017+00179-00142-00106+00143+00357-00325-00203+ 82CBOVIX VIX OOPC 20180516 001900000232+00551-00525-00265+00282+00557-00093+06256+009476540003087+ 81CBOVIX VIX OOPP 20180516 001900000018-00021+00054+00091+00117-00080-00104+00136+00250- 82CBOVIX VIX OOPP 20180516 001900000221-00138+00164+00416-00399-00061+00507-03720-009433290002053+ 81CBOVIX VIX OOPC 20180516 002000000023-00018+00168-00127-00094+00130+00335-00297-00180+ 82CBOVIX VIX OOPC 20180516 002000000207+00520-00487-00234+00250+00539-00082+05678+009831100002718+ 81CBOVIX VIX OOPP 20180516 002000000018-00022+00065+00106+00130-00094-00126+00164+00273- 82CBOVIX VIX OOPP 20180516 002000000246-00170+00202+00447-00432-00079+00518-04300-009789350002682+ 81CBOVIX VIX OOPC 20180516 002100000023-00018+00157-00113-00083+00119+00313-00272-00161+ 82CBOVIX VIX OOPC 20180516 002100000186+00488-00450-00209+00223+00520-00073+05165+010252140002430+ 81CBOVIX VIX OOPP 20180516 002100000019-00023+00076+00120+00140-00105-00148+00190+00292- 82CBOVIX VIX OOPP 20180516 002100000266-00201+00239+00472-00458-00098+00526-04816-010210890003391+ 81CBOVIX VIX OOPC 20180516 002200000023-00019+00146-00101-00074+00108+00293-00248-00144+ 82CBOVIX VIX OOPC 20180516 002200000167+00459-00416-00186+00199+00500-00065+04697+010560520002163+ 81CBOVIX VIX OOPP 20180516 002200000018-00023+00087+00132+00150-00116-00168+00214+00309- 82CBOVIX VIX OOPP 20180516 002200000285-00231+00274+00495-00482-00117+00535-05286-010519110004122+ 81CBOVIX VIX OOPC 20180516 002300000023-00018+00137-00091-00066+00099+00274-00226-00129+ 82CBOVIX VIX OOPC 20180516 002300000152+00431-00384-00168+00180+00480-00058+04289+010904280001949+ 81CBOVIX VIX OOPP 20180516 002300000018-00023+00096+00142+00157-00125-00188+00235+00323- 82CBOVIX VIX OOPP 20180516 002300000301-00259+00306+00513-00501-00137+00541-05695-010862240004905+ 81CBOVIX VIX OOPC 20180516 002400000022-00018+00128-00082-00060+00091+00257-00207-00118+ 82CBOVIX VIX OOPC 20180516 002400000138+00405-00355-00153+00164+00460-00053+03937+011268000001776+ 81CBOVIX VIX OOPP 20180516 002400000017-00023+00105+00151+00164-00133-00205+00254+00335- 82CBOVIX VIX OOPP 20180516 002400000314-00285+00335+00528-00517-00157+00546-06049-011225010005730+ 81CBOVIX VIX OOPC 20180516 002500000021-00018+00120-00074-00054+00084+00241-00190-00107+ 82CBOVIX VIX OOPC 20180516 002500000127+00380-00329-00139+00149+00441-00048+03618+011571830001616+ 81CBOVIX VIX OOPP 20180516 002500000017-00022+00113+00159+00170-00140-00221+00271+00346- 82CBOVIX VIX OOPP 20180516 002500000326-00310+00361+00542-00532-00177+00551-06369-011527610006568+ 81CBOVIX VIX OOPC 20180516 002600000021-00017+00112-00067-00049+00077+00225-00174-00097+ 82CBOVIX VIX OOPC 20180516 002600000115+00357-00304-00125+00135+00423-00044+03313+011776810001457+ 81CBOVIX VIX OOPP 20180516 002600000016-00022+00121+00167+00175-00147-00237+00288+00356- 82CBOVIX VIX OOPP 20180516 002600000338-00333+00387+00556-00546-00195+00556-06675-011731020007407+ 81CBOVIX VIX OOPC 20180516 002700000020-00017+00106-00061-00045+00072+00212-00161-00089+ 82CBOVIX VIX OOPC 20180516 002700000106+00337-00282-00116+00125+00405-00041+03075+012106930001351+ 81CBOVIX VIX OOPP 20180516 002700000015-00021+00127+00172+00179-00152-00250+00301+00363- 82CBOVIX VIX OOPP 20180516 002700000346-00353+00408+00565-00556-00213+00559-06913-012059580008298+ 81CBOVIX VIX OOPC 20180516 002800000019-00016+00100-00056-00041+00067+00200-00149-00082+ 82CBOVIX VIX OOPC 20180516 002800000099+00318-00263-00107+00116+00387-00038+02857+012394840001251+ 81CBOVIX VIX OOPP 20180516 002800000015-00021+00134+00178+00183-00157-00262+00313+00370- 82CBOVIX VIX OOPP 20180516 002800000354-00372+00427+00574-00566-00231+00562-07132-012345770009196+ 81CBOVIX VIX OOPC 20180516 002900000019-00016+00094-00051-00038+00062+00188-00138-00076+ 82CBOVIX VIX OOPC 20180516 002900000092+00301-00245-00099+00107+00371-00035+02656+012643880001157+ 81CBOVIX VIX OOPP 20180516 002900000014-00020+00139+00182+00186-00162-00273+00324+00376- 82CBOVIX VIX OOPP 20180516 002900000361-00390+00445+00582-00574-00247+00565-07334-012592910010100+ 81CBOVIX VIX OOPC 20180516 003000000018-00015+00089-00047-00035+00058+00178-00128-00070+ 82CBOVIX VIX OOPC 20180516 003000000085+00284-00229-00092+00099+00355-00032+02472+012869230001072+ 81CBOVIX VIX OOPP 20180516 003000000013-00020+00145+00187+00189-00166-00284+00334+00382- 82CBOVIX VIX OOPP 20180516 003000000368-00406+00462+00589-00582-00263+00567-07518-012816200011012+ 81CBOVIX VIX OOPC 20180516 003250000016-00013+00076-00037-00027+00048+00152-00105-00057+ 82CBOVIX VIX OOPC 20180516 003250000069+00245-00190-00074+00080+00318-00026+02034+013199530000857+ 81CBOVIX VIX OOPP 20180516 003250000011-00018+00157+00196+00196-00176-00310+00357+00396- 82CBOVIX VIX OOPP 20180516 003250000384-00445+00500+00608-00602-00301+00574-07958-013139960013291+ 81CBOVIX VIX OOPC 20180516 003500000015-00012+00067-00031-00023+00042+00135-00090-00049+ 82CBOVIX VIX OOPC 20180516 003500000060+00218-00165-00064+00069+00287-00022+01767+013793810000746+ 81CBOVIX VIX OOPP 20180516 003500000010-00017+00166+00202+00201-00182-00327+00372+00404- 82CBOVIX VIX OOPP 20180516 003500000393-00473+00526+00617-00612-00332+00577-08226-013728470015675+ 81CBOVIX VIX OOPC 20180516 003750000014-00011+00059-00026-00020+00036+00119-00077-00042+ 82CBOVIX VIX OOPC 20180516 003750000051+00193-00142-00054+00059+00259-00019+01519+014193510000636+ 81CBOVIX VIX OOPP 20180516 003750000009-00016+00174+00207+00204-00188-00343+00386+00411- 82CBOVIX VIX OOPP 20180516 003750000402-00498+00549+00627-00622-00360+00580-08475-014121020018058+ 81CBOVIX VIX OOPC 20180516 004000000012-00010+00053-00022-00017+00032+00106-00066-00036+ 82CBOVIX VIX OOPC 20180516 004000000045+00172-00123-00047+00051+00235-00017+01325+014586520000552+ 81CBOVIX VIX OOPP 20180516 004000000008-00015+00181+00211+00207-00193-00356+00396+00417- 82CBOVIX VIX OOPP 20180516 004000000408-00519+00568+00634-00630-00384+00583-08670-014506540020469+ 81CBOVIX VIX OOPC 20180516 004250000011-00009+00048-00019-00015+00028+00095-00058-00032+ 82CBOVIX VIX OOPC 20180516 004250000039+00155-00109-00042+00045+00214-00015+01174+014982530000489+ 81CBOVIX VIX OOPP 20180516 004250000007-00014+00186+00214+00209-00196-00367+00404+00421- 82CBOVIX VIX OOPP 20180516 004250000413-00536+00582+00640-00636-00405+00585-08822-014894970022899+ 81CBOVIX VIX OOPC 20180516 004500000010-00008+00043-00016-00013+00025+00085-00050-00028+ 82CBOVIX VIX OOPC 20180516 004500000035+00139-00095-00036+00040+00195-00013+01030+015261530000425+ 81CBOVIX VIX OOPP 20180516 004500000006-00013+00191+00217+00211-00199-00377+00412+00425- 82CBOVIX VIX OOPP 20180516 004500000418-00552+00596+00645-00642-00424+00587-08966-015164750025330+ 81CBOVIX VIX OOPC 20180516 004750000010-00008+00039-00014-00011+00022+00077-00044-00024+ 82CBOVIX VIX OOPC 20180516 004750000031+00126-00084-00032+00035+00178-00011+00913+015541330000375+ 81CBOVIX VIX OOPP 20180516 004750000005-00012+00195+00219+00213-00202-00386+00418+00428- 82CBOVIX VIX OOPP 20180516 004750000422-00566+00607+00649-00646-00441+00588-09083-015434990027774+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00035-00012-00010+00020+00071-00040-00022+ 82CBOVIX VIX OOPC 20180516 005000000028+00115-00076-00029+00032+00165-00010+00831+015887110000342+ 81CBOVIX VIX OOPP 20180516 005000000004-00012+00198+00221+00214-00204-00392+00422+00431- 82CBOVIX VIX OOPP 20180516 005000000425-00576+00615+00652-00650-00455+00589-09166-015772270030235+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00030-00010-00008+00016+00059-00032-00018+ 82CBOVIX VIX OOPC 20180516 005500000023+00097-00062-00023+00026+00140-00008+00675+016372760000276+ 81CBOVIX VIX OOPP 20180516 005500000003-00011+00204+00224+00216-00208-00404+00430+00435- 82CBOVIX VIX OOPP 20180516 005500000430-00595+00630+00658-00656-00480+00591-09323-016236490035157+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00025-00008-00006+00013+00050-00026-00014+ 82CBOVIX VIX OOPC 20180516 006000000018+00081-00050-00019+00021+00120-00007+00553+016765660000224+ 81CBOVIX VIX OOPP 20180516 006000000002-00010+00209+00226+00218-00211-00413+00437+00438- 82CBOVIX VIX OOPP 20180516 006000000435-00611+00641+00662-00661-00500+00593-09446-016604220040093+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00021-00006-00005+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20180516 006500000015+00068-00040-00015+00016+00102-00005+00442+016980030000176+ 81CBOVIX VIX OOPP 20180516 006500000001-00009+00213+00228+00219-00214-00422+00442+00441- 82CBOVIX VIX OOPP 20180516 006500000438-00625+00651+00666-00665-00519+00594-09558-016784040045033+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00018-00005-00004+00009+00035-00017-00009+ 82CBOVIX VIX OOPC 20180516 007000000012+00058-00034-00012+00014+00089-00004+00371+017293870000146+ 81CBOVIX VIX OOPP 20180516 007000000000+00008+00216+00229+00220-00215-00428+00446+00443- 82CBOVIX VIX OOPP 20180516 007000000441-00634+00658+00669-00668-00532+00595-09630-017064400049992+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20180516 007500000010+00050-00029-00011+00012+00078-00004+00316+017594960000124+ 81CBOVIX VIX OOPP 20180516 007500000001+00008+00219+00230+00221-00217-00433+00448+00445- 82CBOVIX VIX OOPP 20180516 007500000443-00642+00663+00671-00670-00543+00596-09686-017329160054958+ 81CBOVIX VIX OOPC 20180516 008000000004-00003+00013-00003-00003+00006+00026-00012-00007+ 82CBOVIX VIX OOPC 20180516 008000000009+00043-00024-00009+00010+00067-00003+00263+017767740000102+ 81CBOVIX VIX OOPP 20180516 008000000001+00007+00221+00230+00221-00218-00437+00451+00446- 82CBOVIX VIX OOPP 20180516 008000000444-00650+00668+00673-00672-00554+00596-09740-017452170059924+ 81CBOVIX VIX OOPC 20180620 000900000011-00008-00237-00235-00212+00218+00464-00463-00429+ 82CBOVIX VIX OOPC 20180620 000900000441+00692-00692-00633+00652+00618-00311+09850+007714850010353+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00024-00010-00000+00268-00020-006025250000003+ 81CBOVIX VIX OOPC 20180620 001000000012-00007-00237-00234-00209+00218+00464-00462-00421+ 82CBOVIX VIX OOPC 20180620 001000000437+00691-00691-00616+00640+00618-00281+09809+007024030009366+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20180620 001000000005-00001+00001+00046-00024-00000+00298-00061-006024190000012+ 81CBOVIX VIX OOPC 20180620 001100000013-00006-00236-00233-00204+00217+00462-00460-00408+ 82CBOVIX VIX OOPC 20180620 001100000430+00690-00689-00589+00618+00618-00252+09724+006597550008392+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00012-00001-00002+00003+00033- 82CBOVIX VIX OOPP 20180620 001100000013-00003+00003+00078-00049-00001+00327-00153-006023010000033+ 81CBOVIX VIX OOPC 20180620 001200000015-00004-00235-00229-00196+00215+00459-00456-00389+ 82CBOVIX VIX OOPC 20180620 001200000418+00686-00684-00552+00586+00616-00223+09567+006364230007439+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00007+00021-00004-00005+00007+00054- 82CBOVIX VIX OOPP 20180620 001200000026-00006+00007+00118-00085-00002+00356-00319-006021670000075+ 81CBOVIX VIX OOPC 20180620 001300000018-00001-00232-00222-00183+00210+00453-00448-00362+ 82CBOVIX VIX OOPC 20180620 001300000396+00678-00675-00505+00540+00613-00196+09264+006435700006544+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00005+00014+00034-00009-00011+00016+00083- 82CBOVIX VIX OOPP 20180620 001300000049-00014+00017+00168-00133-00005+00383-00637-006228360000175+ 81CBOVIX VIX OOPC 20180620 001400000022-00004+00227-00208-00166+00200+00441-00429-00328+ 82CBOVIX VIX OOPC 20180620 001400000367+00662-00655-00453+00487+00607-00173+08757+006882890005771+ 81CBOVIX VIX OOPP 20180620 001400000013-00013+00010+00028+00052-00018-00023+00035+00118- 82CBOVIX VIX OOPP 20180620 001400000080-00031+00038+00222-00188-00012+00406-01160-006747370000398+ 81CBOVIX VIX OOPC 20180620 001500000025-00009+00220-00194-00150+00190+00428-00409-00296+ 82CBOVIX VIX OOPC 20180620 001500000337+00643-00631-00404+00437+00598-00152+08224+007099760005053+ 81CBOVIX VIX OOPP 20180620 001500000016-00018+00017+00043+00069-00029-00037+00056+00151- 82CBOVIX VIX OOPP 20180620 001500000110-00050+00062+00272-00239-00020+00427-01704-006994380000674+ 81CBOVIX VIX OOPC 20180620 001600000028-00013+00211-00177-00133+00178+00410-00384-00265+ 82CBOVIX VIX OOPC 20180620 001600000306+00619-00600-00360+00390+00587-00133+07628+007413180004447+ 81CBOVIX VIX OOPP 20180620 001600000019-00022+00026+00060+00086-00041-00055+00081+00183- 82CBOVIX VIX OOPP 20180620 001600000141-00074+00093+00317-00287-00032+00446-02309-007324940001063+ 81CBOVIX VIX OOPC 20180620 001700000030-00016+00201-00160-00119+00165+00390-00356-00237+ 82CBOVIX VIX OOPC 20180620 001700000278+00592-00564-00321+00349+00572-00119+07027+007790510003950+ 81CBOVIX VIX OOPP 20180620 001700000021-00026+00036+00077+00101-00054-00075+00109+00211- 82CBOVIX VIX OOPP 20180620 001700000170-00102+00129+00356-00328-00046+00460-02918-007711960001562+ 81CBOVIX VIX OOPC 20180620 001800000031-00019+00191-00144-00106+00153+00370-00328-00213+ 82CBOVIX VIX OOPC 20180620 001800000252+00563-00527-00288+00314+00556-00106+06463+008182550003544+ 81CBOVIX VIX OOPP 20180620 001800000022-00028+00046+00094+00114-00066-00095+00137+00235- 82CBOVIX VIX OOPP 20180620 001800000196-00130+00166+00389-00363-00063+00473-03489-008109420002151+ 81CBOVIX VIX OOPC 20180620 001900000032-00021+00181-00129-00094+00142+00351-00302-00192+ 82CBOVIX VIX OOPC 20180620 001900000230+00535-00492-00259+00284+00539-00095+05947+008497420003183+ 81CBOVIX VIX OOPP 20180620 001900000022-00030+00056+00108+00125-00078-00115+00163+00256- 82CBOVIX VIX OOPP 20180620 001900000219-00159+00202+00418-00394-00080+00483-04009-008427210002785+ 81CBOVIX VIX OOPC 20180620 002000000032-00022+00172-00116-00085+00132+00332-00278-00174+ 82CBOVIX VIX OOPC 20180620 002000000210+00508-00458-00235+00258+00520-00087+05482+008823700002885+ 81CBOVIX VIX OOPP 20180620 002000000023-00031+00066+00121+00135-00088-00134+00188+00274- 82CBOVIX VIX OOPP 20180620 002000000238-00186+00236+00442-00420-00098+00492-04478-008754870003483+ 81CBOVIX VIX OOPC 20180620 002100000032-00022+00163-00105-00076+00122+00314-00256-00158+ 82CBOVIX VIX OOPC 20180620 002100000192+00481-00426-00214+00235+00502-00079+05061+009097740002619+ 81CBOVIX VIX OOPP 20180620 002100000022-00031+00075+00133+00143-00097-00152+00210+00290- 82CBOVIX VIX OOPP 20180620 002100000256-00213+00268+00464-00443-00117+00500-04903-009029290004211+ 81CBOVIX VIX OOPC 20180620 002200000031-00023+00154-00095-00069+00114+00297-00236-00145+ 82CBOVIX VIX OOPC 20180620 002200000178+00457-00397-00197+00217+00483-00073+04700+009445250002420+ 81CBOVIX VIX OOPP 20180620 002200000022-00032+00083+00143+00150-00106-00169+00230+00303- 82CBOVIX VIX OOPP 20180620 002200000270-00237+00297+00480-00461-00136+00506-05266-009376470005008+ 81CBOVIX VIX OOPC 20180620 002300000031-00023+00146-00087-00063+00106+00282-00219-00133+ 82CBOVIX VIX OOPC 20180620 002300000165+00434-00370-00181+00199+00465-00067+04364+009695120002222+ 81CBOVIX VIX OOPP 20180620 002300000022-00032+00091+00151+00157-00113-00185+00248+00315- 82CBOVIX VIX OOPP 20180620 002300000284-00261+00324+00497-00478-00154+00512-05605-009625490005805+ 81CBOVIX VIX OOPC 20180620 002400000030-00022+00139-00078-00057+00099+00267-00202-00122+ 82CBOVIX VIX OOPC 20180620 002400000151+00412-00345-00165+00182+00448-00061+04042+009860300002024+ 81CBOVIX VIX OOPP 20180620 002400000021-00032+00099+00160+00163-00121-00200+00265+00327- 82CBOVIX VIX OOPP 20180620 002400000297-00283+00350+00512-00495-00171+00518-05929-009789350006602+ 81CBOVIX VIX OOPC 20180620 002500000029-00022+00131-00071-00052+00092+00253-00187-00112+ 82CBOVIX VIX OOPC 20180620 002500000140+00391-00322-00152+00168+00431-00056+03758+010045810001859+ 81CBOVIX VIX OOPP 20180620 002500000020-00031+00106+00167+00168-00127-00214+00280+00336- 82CBOVIX VIX OOPP 20180620 002500000309-00304+00373+00526-00510-00188+00523-06215-009973190007432+ 81CBOVIX VIX OOPC 20180620 002600000029-00022+00125-00065-00048+00087+00240-00174-00104+ 82CBOVIX VIX OOPC 20180620 002600000131+00372-00301-00141+00156+00414-00052+03514+010267790001727+ 81CBOVIX VIX OOPP 20180620 002600000019-00031+00113+00173+00172-00133-00227+00293+00345- 82CBOVIX VIX OOPP 20180620 002600000318-00323+00394+00537-00522-00205+00527-06460-010193330008296+ 81CBOVIX VIX OOPC 20180620 002700000028-00021+00119-00060-00044+00081+00228-00161-00096+ 82CBOVIX VIX OOPC 20180620 002700000121+00354-00282-00130+00145+00399-00048+03280+010433610001596+ 81CBOVIX VIX OOPP 20180620 002700000019-00030+00119+00178+00176-00139-00239+00306+00353- 82CBOVIX VIX OOPP 20180620 002700000327-00342+00414+00547-00533-00221+00531-06696-010356960009160+ 81CBOVIX VIX OOPC 20180620 002800000027-00021+00113-00054-00040+00076+00216-00149-00088+ 82CBOVIX VIX OOPC 20180620 002800000112+00336-00263-00120+00133+00383-00044+03053+010547170001465+ 81CBOVIX VIX OOPP 20180620 002800000018-00030+00126+00184+00180-00144-00251+00318+00360- 82CBOVIX VIX OOPP 20180620 002800000337-00360+00432+00558-00545-00237+00535-06925-010467940010024+ 81CBOVIX VIX OOPC 20180620 002900000026-00020+00107-00050-00037+00071+00205-00139-00082+ 82CBOVIX VIX OOPC 20180620 002900000105+00320-00247-00112+00124+00368-00041+02862+010710180001364+ 81CBOVIX VIX OOPP 20180620 002900000017-00029+00131+00188+00183-00149-00262+00328+00366- 82CBOVIX VIX OOPP 20180620 002900000344-00376+00449+00566-00554-00251+00538-07117-010628360010919+ 81CBOVIX VIX OOPC 20180620 003000000025-00019+00102-00046-00034+00067+00195-00130-00076+ 82CBOVIX VIX OOPC 20180620 003000000098+00304-00231-00104+00115+00354-00038+02680+010840240001266+ 81CBOVIX VIX OOPP 20180620 003000000016-00028+00136+00192+00186-00153-00272+00337+00372- 82CBOVIX VIX OOPP 20180620 003000000351-00391+00464+00574-00562-00266+00541-07300-010755520011816+ 81CBOVIX VIX OOPC 20180620 003250000024-00018+00091-00038-00028+00058+00174-00111-00065+ 82CBOVIX VIX OOPC 20180620 003250000085+00273-00200-00089+00100+00322-00033+02329+011260100001093+ 81CBOVIX VIX OOPP 20180620 003250000014-00027+00147+00200+00191-00162-00293+00356+00383- 82CBOVIX VIX OOPP 20180620 003250000364-00423+00496+00588-00578-00298+00546-07654-011168220014130+ 81CBOVIX VIX OOPC 20180620 003500000022-00017+00082-00032-00024+00051+00157-00096-00057+ 82CBOVIX VIX OOPC 20180620 003500000074+00245-00175-00077+00087+00294-00028+02037+011609530000947+ 81CBOVIX VIX OOPP 20180620 003500000012-00026+00156+00206+00196-00169-00311+00372+00392- 82CBOVIX VIX OOPP 20180620 003500000375-00451+00522+00600-00591-00326+00551-07948-011509600016473+ 81CBOVIX VIX OOPC 20180620 003750000020-00015+00073-00027-00020+00045+00140-00082-00048+ 82CBOVIX VIX OOPC 20180620 003750000064+00220-00152-00066+00074+00268-00024+01771+011844490000811+ 81CBOVIX VIX OOPP 20180620 003750000011-00024+00165+00212+00200-00175-00328+00385+00400- 82CBOVIX VIX OOPP 20180620 003750000385-00477+00545+00611-00604-00353+00555-08216-011734820018825+ 81CBOVIX VIX OOPC 20180620 004000000019-00014+00067-00023-00018+00040+00128-00072-00043+ 82CBOVIX VIX OOPC 20180620 004000000057+00201-00135-00059+00066+00247-00022+01584+012165620000723+ 81CBOVIX VIX OOPP 20180620 004000000009-00023+00172+00215+00202-00180-00340+00395+00406- 82CBOVIX VIX OOPP 20180620 004000000392-00496+00562+00619-00612-00375+00557-08405-012046930021225+ 81CBOVIX VIX OOPC 20180620 004250000017-00013+00061-00020-00015+00036+00116-00064-00038+ 82CBOVIX VIX OOPC 20180620 004250000051+00183-00120-00052+00059+00227-00019+01418+012430100000644+ 81CBOVIX VIX OOPP 20180620 004250000008-00022+00178+00218+00204-00184-00352+00403+00411- 82CBOVIX VIX OOPP 20180620 004250000398-00514+00577+00625-00619-00394+00560-08572-012301390023634+ 81CBOVIX VIX OOPC 20180620 004500000016-00012+00056-00017-00013+00033+00106-00057-00034+ 82CBOVIX VIX OOPC 20180620 004500000046+00167-00107-00047+00053+00209-00017+01270+012651470000573+ 81CBOVIX VIX OOPP 20180620 004500000007-00021+00183+00221+00206-00188-00362+00411+00415- 82CBOVIX VIX OOPP 20180620 004500000404-00530+00590+00631-00625-00412+00562-08721-012511650026051+ 81CBOVIX VIX OOPC 20180620 004750000015-00011+00051-00015-00011+00029+00096-00050-00030+ 82CBOVIX VIX OOPC 20180620 004750000040+00152-00095-00041+00046+00193-00015+01127+012793700000502+ 81CBOVIX VIX OOPP 20180620 004750000005-00020+00188+00224+00208-00191-00372+00418+00419- 82CBOVIX VIX OOPP 20180620 004750000409-00545+00602+00637-00632-00429+00564-08865-012640410028468+ 81CBOVIX VIX OOPC 20180620 005000000014-00010+00046-00013-00010+00026+00088-00044-00026+ 82CBOVIX VIX OOPC 20180620 005000000036+00139-00085-00036+00041+00178-00013+01008+012938920000445+ 81CBOVIX VIX OOPP 20180620 005000000004-00019+00193+00226+00210-00194-00381+00424+00423- 82CBOVIX VIX OOPP 20180620 005000000414-00559+00613+00641-00637-00444+00566-08986-012771410030898+ 81CBOVIX VIX OOPC 20180620 005500000012-00009+00040-00010-00008+00022+00076-00036-00022+ 82CBOVIX VIX OOPC 20180620 005500000030+00120-00071-00030+00035+00155-00011+00852+013357130000375+ 81CBOVIX VIX OOPP 20180620 005500000003-00018+00199+00228+00212-00198-00393+00431+00427- 82CBOVIX VIX OOPP 20180620 005500000419-00578+00627+00647-00643-00468+00568-09144-013164430035804+ 81CBOVIX VIX OOPC 20180620 006000000011-00008+00035-00008-00007+00019+00066-00030-00019+ 82CBOVIX VIX OOPC 20180620 006000000026+00105-00060-00026+00029+00136-00010+00727+013708640000319+ 81CBOVIX VIX OOPP 20180620 006000000001-00017+00204+00230+00213-00201-00403+00437+00430- 82CBOVIX VIX OOPP 20180620 006000000424-00594+00638+00652-00649-00487+00569-09271-013487810040724+ 81CBOVIX VIX OOPC 20180620 006500000010-00007+00030-00006-00005+00016+00057-00025-00015+ 82CBOVIX VIX OOPC 20180620 006500000021+00091-00050-00021+00024+00119-00008+00607+013913460000262+ 81CBOVIX VIX OOPP 20180620 006500000000+00016+00209+00232+00214-00205-00412+00443+00434- 82CBOVIX VIX OOPP 20180620 006500000428-00609+00648+00657-00654-00505+00571-09393-013655000045644+ 81CBOVIX VIX OOPC 20180620 007000000009-00006+00027-00005-00004+00014+00050-00021-00013+ 82CBOVIX VIX OOPC 20180620 007000000018+00080-00042-00018+00021+00105-00007+00523+014162050000225+ 81CBOVIX VIX OOPP 20180620 007000000001+00015+00213+00233+00215-00207-00419+00447+00436- 82CBOVIX VIX OOPP 20180620 007000000431-00620+00656+00660-00657-00519+00572-09478-013866210050582+ 81CBOVIX VIX OOPC 20180620 007500000008-00005+00023-00004-00004+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20180620 007500000016+00070-00036-00015+00018+00093-00006+00447+014337230000190+ 81CBOVIX VIX OOPP 20180620 007500000002+00014+00216+00234+00216-00209-00426+00450+00438- 82CBOVIX VIX OOPP 20180620 007500000434-00630+00662+00662-00661-00532+00573-09556-013995080055524+ 81CBOVIX VIX OOPC 20180620 008000000007-00005+00020-00003-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20180620 008000000013+00060-00030-00013+00015+00081-00005+00373+014405950000156+ 81CBOVIX VIX OOPP 20180620 008000000003+00013+00220+00235+00217-00211-00432+00453+00440- 82CBOVIX VIX OOPP 20180620 008000000437-00640+00668+00665-00664-00544+00574-09633-013999350060465+ 81CBOVIX VIX OOPC 20180718 001000000015-00013-00134-00133-00104+00107+00253-00253-00221+ 82CBOVIX VIX OOPC 20180718 001000000227+00373-00373-00337+00345+00328-00269+09890+004936850009467+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00002+00015-00003-00001+00054-00091-005605900000020+ 81CBOVIX VIX OOPC 20180718 001100000017-00011-00135-00130-00099+00108+00253-00250-00213+ 82CBOVIX VIX OOPC 20180718 001100000226+00372-00370-00323+00341+00327-00245+09766+005338480008504+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001-00004+00009-00002+00001+00004+00016- 82CBOVIX VIX OOPP 20180718 001100000001-00002+00005+00026-00007-00001+00076-00204-005606400000050+ 81CBOVIX VIX OOPC 20180718 001200000020-00008-00135-00126-00093+00109+00251-00245-00202+ 82CBOVIX VIX OOPC 20180718 001200000223+00369-00365-00307+00334+00325-00220+09570+005460260007566+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20180718 001200000004-00005+00010+00042-00014-00003+00100-00393-005606950000106+ 81CBOVIX VIX OOPC 20180718 001300000024-00003-00135-00118-00083+00110+00248-00235-00186+ 82CBOVIX VIX OOPC 20180718 001300000217+00363-00353-00282+00319+00321-00196+09186+005865820006717+ 81CBOVIX VIX OOPP 20180718 001300000011-00011+00002-00016+00024-00003+00006+00019+00042- 82CBOVIX VIX OOPP 20180718 001300000010-00011+00022+00065-00028-00007+00124-00767-005950110000249+ 81CBOVIX VIX OOPC 20180718 001400000028-00003+00134-00108-00073+00109+00243-00222-00169+ 82CBOVIX VIX OOPC 20180718 001400000209+00355-00337-00258+00302+00315-00174+08737+006090730005927+ 81CBOVIX VIX OOPP 20180718 001400000015-00016+00001-00026+00034-00002+00010+00032+00058- 82CBOVIX VIX OOPP 20180718 001400000017-00019+00037+00089-00045-00013+00146-01211-006150430000453+ 81CBOVIX VIX OOPC 20180718 001500000032-00009+00132-00096-00063+00107+00236-00204-00151+ 82CBOVIX VIX OOPC 20180718 001500000198+00343-00316-00233+00281+00306-00155+08164+006520130005278+ 81CBOVIX VIX OOPP 20180718 001500000019-00022+00002+00038+00044-00000+00018+00050+00075- 82CBOVIX VIX OOPP 20180718 001500000028-00031+00058+00114-00066-00022+00165-01777-006566000000797+ 81CBOVIX VIX OOPC 20180718 001600000035-00013+00128-00084-00054+00104+00227-00187-00135+ 82CBOVIX VIX OOPC 20180718 001600000187+00330-00293-00210+00260+00296-00138+07604+006804520004691+ 81CBOVIX VIX OOPP 20180718 001600000021-00027+00005+00049+00053-00003-00026+00067+00091- 82CBOVIX VIX OOPP 20180718 001600000040-00044+00080+00137-00086-00032+00182-02333-006843340001202+ 81CBOVIX VIX OOPC 20180718 001700000037-00017+00125-00073-00046+00100+00218-00170-00121+ 82CBOVIX VIX OOPC 20180718 001700000175+00316-00271-00189+00240+00285-00123+07051+007065460004181+ 81CBOVIX VIX OOPP 20180718 001700000023-00031+00009+00060+00061-00006-00036+00084+00106- 82CBOVIX VIX OOPP 20180718 001700000052-00058+00103+00158-00106-00043+00197-02883-007100120001686+ 81CBOVIX VIX OOPC 20180718 001800000038-00020+00120-00063-00039+00096+00208-00153-00108+ 82CBOVIX VIX OOPC 20180718 001800000163+00301-00248-00170+00221+00272-00111+06521+007363320003762+ 81CBOVIX VIX OOPP 20180718 001800000024-00033+00013+00070+00068-00011-00045+00100+00119- 82CBOVIX VIX OOPP 20180718 001800000063-00073+00125+00177-00125-00056+00209-03410-007395450002260+ 81CBOVIX VIX OOPC 20180718 001900000038-00022+00116-00055-00033+00091+00198-00138-00097+ 82CBOVIX VIX OOPC 20180718 001900000152+00286-00228-00154+00204+00260-00100+06031+007610110003390+ 81CBOVIX VIX OOPP 20180718 001900000025-00036+00018+00079+00074-00015-00055+00115+00130- 82CBOVIX VIX OOPP 20180718 001900000074-00087+00146+00193-00142-00068+00220-03898-007640720002881+ 81CBOVIX VIX OOPC 20180718 002000000039-00024+00111-00047-00028+00087+00189-00125-00087+ 82CBOVIX VIX OOPC 20180718 002000000142+00272-00208-00140+00189+00247-00091+05592+007934040003107+ 81CBOVIX VIX OOPP 20180718 002000000025-00037+00022+00086+00079-00020-00064+00129+00139- 82CBOVIX VIX OOPP 20180718 002000000084-00101+00165+00207-00157-00081+00228-04335-007963790003591+ 81CBOVIX VIX OOPC 20180718 002100000039-00025+00106-00041-00023+00083+00180-00113-00079+ 82CBOVIX VIX OOPC 20180718 002100000133+00259-00191-00127+00175+00235-00083+05184+008140080002825+ 81CBOVIX VIX OOPP 20180718 002100000025-00038+00027+00093+00083-00024-00073+00140+00148- 82CBOVIX VIX OOPP 20180718 002100000094-00115+00182+00219-00171-00093+00237-04742-008169370004302+ 81CBOVIX VIX OOPC 20180718 002200000038-00025+00102-00035-00020+00078+00171-00102-00071+ 82CBOVIX VIX OOPC 20180718 002200000123+00245-00175-00115+00161+00224-00075+04801+008289330002559+ 81CBOVIX VIX OOPP 20180718 002200000025-00038+00031+00098+00087-00029-00082+00151+00156- 82CBOVIX VIX OOPP 20180718 002200000103-00128+00198+00231-00185-00104+00244-05123-008318470005029+ 81CBOVIX VIX OOPC 20180718 002300000038-00025+00097-00030-00017+00074+00163-00093-00064+ 82CBOVIX VIX OOPC 20180718 002300000116+00233-00161-00106+00150+00213-00070+04473+008518300002361+ 81CBOVIX VIX OOPP 20180718 002300000024-00039+00036+00103+00090-00033-00090+00161+00162- 82CBOVIX VIX OOPP 20180718 002300000111-00140+00212+00240-00196-00115+00250-05450-008547520005825+ 81CBOVIX VIX OOPC 20180718 002400000037-00025+00093-00026-00014+00070+00155-00084-00058+ 82CBOVIX VIX OOPC 20180718 002400000108+00222-00148-00097+00140+00202-00064+04162+008678090002165+ 81CBOVIX VIX OOPP 20180718 002400000024-00039+00040+00107+00093-00036-00098+00169+00168- 82CBOVIX VIX OOPP 20180718 002400000118-00151+00225+00249-00207-00126+00256-05760-008707560006621+ 81CBOVIX VIX OOPC 20180718 002500000036-00025+00089-00023-00012+00067+00148-00077-00054+ 82CBOVIX VIX OOPC 20180718 002500000102+00211-00137-00090+00131+00192-00059+03899+008895190002017+ 81CBOVIX VIX OOPP 20180718 002500000023-00038+00044+00110+00095-00040-00105+00176+00173- 82CBOVIX VIX OOPP 20180718 002500000125-00162+00236+00256-00215-00135+00260-06022-008925000007467+ 81CBOVIX VIX OOPC 20180718 002600000035-00025+00086-00020-00010+00063+00141-00070-00049+ 82CBOVIX VIX OOPC 20180718 002600000096+00201-00126-00083+00122+00183-00055+03649+009058500001870+ 81CBOVIX VIX OOPP 20180718 002600000022-00038+00048+00113+00097-00043-00112+00183+00177- 82CBOVIX VIX OOPP 20180718 002600000131-00172+00247+00263-00224-00145+00265-06272-009088790008313+ 81CBOVIX VIX OOPC 20180718 002700000034-00024+00082-00017-00008+00060+00134-00064-00045+ 82CBOVIX VIX OOPC 20180718 002700000090+00192-00117-00077+00114+00174-00051+03406+009174090001723+ 81CBOVIX VIX OOPP 20180718 002700000021-00038+00051+00116+00099-00047-00119+00189+00182- 82CBOVIX VIX OOPP 20180718 002700000137-00181+00256+00270-00232-00154+00269-06513-009204990009159+ 81CBOVIX VIX OOPC 20180718 002800000033-00024+00078-00015-00007+00057+00128-00059-00041+ 82CBOVIX VIX OOPC 20180718 002800000084+00183-00108-00071+00107+00166-00047+03199+009322810001606+ 81CBOVIX VIX OOPP 20180718 002800000020-00037+00055+00118+00100-00050-00125+00194+00185- 82CBOVIX VIX OOPP 20180718 002800000142-00190+00265+00275-00239-00162+00272-06721-009354340010035+ 81CBOVIX VIX OOPC 20180718 002900000032-00023+00075-00013-00005+00054+00122-00054-00038+ 82CBOVIX VIX OOPC 20180718 002900000080+00174-00101-00066+00100+00158-00044+03004+009452260001496+ 81CBOVIX VIX OOPP 20180718 002900000019-00037+00058+00120+00101-00053-00131+00199+00188- 82CBOVIX VIX OOPP 20180718 002900000147-00199+00272+00280-00246-00170+00276-06914-009484510010918+ 81CBOVIX VIX OOPC 20180718 003000000032-00023+00072-00011-00004+00051+00117-00050-00035+ 82CBOVIX VIX OOPC 20180718 003000000075+00166-00093-00061+00094+00151-00041+02827+009577710001397+ 81CBOVIX VIX OOPP 20180718 003000000018-00036+00061+00122+00102-00055-00136+00203+00191- 82CBOVIX VIX OOPP 20180718 003000000151-00206+00279+00285-00252-00177+00278-07091-009610730011812+ 81CBOVIX VIX OOPC 20180718 003250000029-00021+00065-00008-00002+00045+00105-00041-00029+ 82CBOVIX VIX OOPC 20180718 003250000066+00149-00079-00052+00082+00134-00035+02452+009887770001195+ 81CBOVIX VIX OOPP 20180718 003250000016-00034+00068+00126+00105-00061-00148+00212+00197- 82CBOVIX VIX OOPP 20180718 003250000161-00224+00294+00294-00264-00193+00284-07465-009922850014093+ 81CBOVIX VIX OOPC 20180718 003500000027-00020+00059-00005-00001+00040+00094-00034-00024+ 82CBOVIX VIX OOPC 20180718 003500000057+00134-00067-00044+00071+00120-00030+02133+010129430001023+ 81CBOVIX VIX OOPP 20180718 003500000014-00033+00074+00128+00106-00066-00159+00219+00202- 82CBOVIX VIX OOPP 20180718 003500000169-00239+00306+00302-00275-00208+00289-07784-010166900016404+ 81CBOVIX VIX OOPC 20180718 003750000025-00018+00053-00003-00001-00036+00085-00028-00020+ 82CBOVIX VIX OOPC 20180718 003750000051+00121-00057-00038+00062+00108-00026+01872+010358820000887+ 81CBOVIX VIX OOPP 20180718 003750000012-00032+00080+00130+00107-00070-00168+00225+00206- 82CBOVIX VIX OOPP 20180718 003750000176-00252+00316+00308-00284-00220+00294-08044-010398840018751+ 81CBOVIX VIX OOPC 20180718 004000000023-00016+00048-00002-00001-00032+00076-00023-00017+ 82CBOVIX VIX OOPC 20180718 004000000044+00108-00048-00032+00054+00096-00022+01621+010473570000751+ 81CBOVIX VIX OOPP 20180718 004000000010-00030+00085+00132+00108-00075-00177+00230+00209- 82CBOVIX VIX OOPP 20180718 004000000182-00265+00325+00314-00293-00231+00297-08294-010516890021098+ 81CBOVIX VIX OOPC 20180718 004250000021-00015+00044-00001-00002-00029+00070-00020-00015+ 82CBOVIX VIX OOPC 20180718 004250000040+00099-00042-00029+00048+00088-00020+01460+010723350000675+ 81CBOVIX VIX OOPP 20180718 004250000008-00029+00089+00132+00109-00078-00183+00233+00212- 82CBOVIX VIX OOPP 20180718 004250000186-00274+00330+00318-00298-00240+00300-08455-010769200023504+ 81CBOVIX VIX OOPC 20180718 004500000020-00014+00041-00000-00002-00026+00064-00017-00013+ 82CBOVIX VIX OOPC 20180718 004500000036+00090-00037-00025+00043+00080-00018+01305+010900850000598+ 81CBOVIX VIX OOPP 20180718 004500000007-00028+00092+00133+00109-00080-00189+00236+00214- 82CBOVIX VIX OOPP 20180718 004500000191-00282+00336+00321-00303-00248+00302-08610-010949720025910+ 81CBOVIX VIX OOPC 20180718 004750000018-00013+00037-00000+00003-00023+00058-00015-00011+ 82CBOVIX VIX OOPC 20180718 004750000032+00082-00032-00022+00038+00072-00015+01159+011020950000524+ 81CBOVIX VIX OOPP 20180718 004750000005-00027+00096+00134+00109-00083-00195+00238+00216- 82CBOVIX VIX OOPP 20180718 004750000194-00290+00341+00324-00308-00255+00304-08755-011073380028319+ 81CBOVIX VIX OOPC 20180718 005000000017-00012+00034-00001+00003-00021+00054-00013-00010+ 82CBOVIX VIX OOPC 20180718 005000000029+00076-00029-00020+00035+00066-00014+01053+011198170000474+ 81CBOVIX VIX OOPP 20180718 005000000004-00026+00099+00134+00109-00085-00199+00240+00217- 82CBOVIX VIX OOPP 20180718 005000000197-00297+00344+00327-00311-00261+00306-08861-011253600030752+ 81CBOVIX VIX OOPC 20180718 005500000015-00010+00029-00001+00003-00018+00045-00009-00007+ 82CBOVIX VIX OOPC 20180718 005500000023+00064-00022-00015+00028+00055-00011+00849+011403130000375+ 81CBOVIX VIX OOPP 20180718 005500000002-00024+00104+00135+00109-00089-00207+00244+00219- 82CBOVIX VIX OOPP 20180718 005500000203-00309+00351+00331-00318-00272+00309-09064-011466340035618+ 81CBOVIX VIX OOPC 20180718 006000000013-00009+00025-00002+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20180718 006000000020+00056-00018-00013+00024+00048-00009+00725+011712440000319+ 81CBOVIX VIX OOPP 20180718 006000000000-00023+00107+00135+00110-00091-00213+00246+00221- 82CBOVIX VIX OOPP 20180718 006000000206-00317+00355+00333-00322-00279+00310-09188-011781760040528+ 81CBOVIX VIX OOPC 20180718 006500000012-00008+00022-00002+00003-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20180718 006500000017+00048-00015-00011+00020+00041-00008+00607+011897040000264+ 81CBOVIX VIX OOPP 20180718 006500000002+00021+00111+00135+00109-00093-00218+00247+00222- 82CBOVIX VIX OOPP 20180718 006500000209-00324+00358+00336-00326-00286+00312-09307-011974380045438+ 81CBOVIX VIX OOPC 20180718 007000000010-00007+00019-00002+00003-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20180718 007000000014+00042-00012-00009+00017+00036-00007+00520+012096780000224+ 81CBOVIX VIX OOPP 20180718 007000000003+00020+00113+00135+00109-00095-00223+00248+00223- 82CBOVIX VIX OOPP 20180718 007000000212-00330+00361+00337-00329-00291+00313-09394-012181650050364+ 81CBOVIX VIX OOPC 20180718 007500000009-00006+00017-00002+00003-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20180718 007500000013+00038-00010-00008+00015+00032-00006+00454+012299330000195+ 81CBOVIX VIX OOPP 20180718 007500000004+00020+00116+00135+00109-00096-00226+00249+00223- 82CBOVIX VIX OOPP 20180718 007500000213-00335+00363+00339-00331-00296+00314-09460-012391250055300+ 81CBOVIX VIX OOPC 20180718 008000000009-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180718 008000000011+00034-00009-00007+00013+00028-00005+00406+012528600000174+ 81CBOVIX VIX OOPP 20180718 008000000005+00019+00117+00135+00109-00097-00228+00250+00224- 82CBOVIX VIX OOPP 20180718 008000000215-00338+00364+00340-00333-00299+00315-09508-012626110060245+ 81CBOVIX VIX OOPC 20180822 001000000024-00021-00142-00141-00095+00099+00262-00261-00211+ 82CBOVIX VIX OOPC 20180822 001000000218+00381-00381-00326+00337+00330-00264+09854+004389830009261+ 81CBOVIX VIX OOPP 20180822 001000000005-00003+00002-00004+00009-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20180822 001000000000-00002+00005+00023-00004-00001+00060-00182-005534540000050+ 81CBOVIX VIX OOPC 20180822 001100000022-00016-00139-00135-00094+00103+00258-00255-00208+ 82CBOVIX VIX OOPC 20180822 001100000222+00377-00375-00319+00338+00329-00241+09771+004389830008325+ 81CBOVIX VIX OOPP 20180822 001100000007-00006+00002-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20180822 001100000002-00004+00010+00037-00010-00003+00081-00346-005537410000105+ 81CBOVIX VIX OOPC 20180822 001200000026-00011-00140-00129-00085+00105+00256-00248-00194+ 82CBOVIX VIX OOPC 20180822 001200000220+00374-00368-00297+00329+00326-00216+09496+004854650007417+ 81CBOVIX VIX OOPP 20180822 001200000010-00010+00003-00013+00021-00004+00003+00015+00034- 82CBOVIX VIX OOPP 20180822 001200000004-00007+00017+00053-00017-00005+00103-00573-005480000000187+ 81CBOVIX VIX OOPC 20180822 001300000031-00005-00141-00119-00075+00107+00253-00236-00176+ 82CBOVIX VIX OOPC 20180822 001300000214+00367-00354-00271+00315+00321-00193+09074+005270940006595+ 81CBOVIX VIX OOPP 20180822 001300000014-00015+00003-00022+00030-00005+00006+00027+00049- 82CBOVIX VIX OOPP 20180822 001300000010-00013+00030+00075-00031-00010+00125-00949-005665510000356+ 81CBOVIX VIX OOPC 20180822 001400000036-00002+00140-00107-00064+00107+00248-00220-00159+ 82CBOVIX VIX OOPC 20180822 001400000206+00358-00335-00246+00297+00314-00171+08576+005589430005859+ 81CBOVIX VIX OOPP 20180822 001400000018-00021+00002-00033+00039-00005+00011+00041+00065- 82CBOVIX VIX OOPP 20180822 001400000017-00022+00047+00098-00047-00017+00146-01411-005879190000610+ 81CBOVIX VIX OOPC 20180822 001500000039-00009+00138-00094-00054+00106+00240-00201-00141+ 82CBOVIX VIX OOPC 20180822 001500000196+00346-00311-00222+00277+00304-00154+08003+006011140005257+ 81CBOVIX VIX OOPP 20180822 001500000022-00027+00001+00046+00049-00004+00019+00059+00082- 82CBOVIX VIX OOPP 20180822 001500000027-00034+00070+00121-00066-00027+00163-01953-006243240000999+ 81CBOVIX VIX OOPC 20180822 001600000042-00014+00135-00082-00045+00104+00232-00183-00126+ 82CBOVIX VIX OOPC 20180822 001600000185+00333-00289-00200+00258+00294-00138+07462+006274020004704+ 81CBOVIX VIX OOPP 20180822 001600000024-00032+00003+00057+00057-00001+00027+00076+00096- 82CBOVIX VIX OOPP 20180822 001600000037-00046+00092+00142-00084-00037+00179-02472-006475740001437+ 81CBOVIX VIX OOPC 20180822 001700000044-00018+00131-00071-00038+00100+00223-00166-00113+ 82CBOVIX VIX OOPC 20180822 001700000174+00319-00266-00181+00239+00282-00124+06936+006526200004229+ 81CBOVIX VIX OOPP 20180822 001700000026-00036+00007+00068+00064-00002-00035+00093+00109- 82CBOVIX VIX OOPP 20180822 001700000048-00059+00114+00161-00102-00048+00193-02981-006709530001952+ 81CBOVIX VIX OOPC 20180822 001800000045-00022+00127-00061-00031+00097+00214-00150-00101+ 82CBOVIX VIX OOPC 20180822 001800000164+00306-00244-00163+00222+00270-00113+06441+006814620003843+ 81CBOVIX VIX OOPP 20180822 001800000027-00039+00011+00077+00071-00005-00044+00109+00121- 82CBOVIX VIX OOPP 20180822 001800000058-00073+00135+00178-00119-00060+00204-03462-006986690002557+ 81CBOVIX VIX OOPC 20180822 001900000046-00024+00123-00052-00026+00093+00205-00135-00091+ 82CBOVIX VIX OOPC 20180822 001900000154+00292-00224-00148+00206+00258-00103+05986+007051170003498+ 81CBOVIX VIX OOPP 20180822 001900000028-00042+00015+00085+00076-00009-00053+00123+00131- 82CBOVIX VIX OOPP 20180822 001900000068-00086+00155+00192-00134-00072+00214-03905-007216470003202+ 81CBOVIX VIX OOPC 20180822 002000000046-00026+00118-00045-00021+00089+00196-00122-00082+ 82CBOVIX VIX OOPC 20180822 002000000145+00279-00205-00135+00192+00246-00094+05572+007280630003202+ 81CBOVIX VIX OOPP 20180822 002000000028-00043+00019+00093+00081-00013-00061+00135+00140- 82CBOVIX VIX OOPP 20180822 002000000077-00099+00172+00205-00148-00084+00223-04309-007442060003898+ 81CBOVIX VIX OOPC 20180822 002100000045-00027+00114-00039-00017+00085+00188-00111-00074+ 82CBOVIX VIX OOPC 20180822 002100000136+00266-00189-00124+00179+00235-00087+05201+007519960002957+ 81CBOVIX VIX OOPP 20180822 002100000028-00044+00024+00099+00084-00017-00070+00147+00147- 82CBOVIX VIX OOPP 20180822 002100000085-00111+00189+00216-00161-00095+00230-04671-007679500004643+ 81CBOVIX VIX OOPC 20180822 002200000045-00027+00110-00033-00014+00081+00180-00101-00067+ 82CBOVIX VIX OOPC 20180822 002200000128+00254-00174-00114+00167+00224-00080+04858+007705470002724+ 81CBOVIX VIX OOPP 20180822 002200000027-00045+00028+00104+00088-00020-00078+00157+00154- 82CBOVIX VIX OOPP 20180822 002200000093-00123+00203+00226-00172-00106+00237-05008-007864500005401+ 81CBOVIX VIX OOPC 20180822 002300000044-00028+00105-00029-00011+00077+00172-00091-00061+ 82CBOVIX VIX OOPC 20180822 002300000120+00243-00160-00104+00156+00213-00073+04529+007822360002492+ 81CBOVIX VIX OOPP 20180822 002300000027-00046+00032+00109+00091-00024-00085+00166+00160- 82CBOVIX VIX OOPP 20180822 002300000101-00134+00217+00236-00184-00116+00243-05330-007982020006159+ 81CBOVIX VIX OOPC 20180822 002400000044-00028+00101-00025-00009+00074+00164-00083-00055+ 82CBOVIX VIX OOPC 20180822 002400000113+00232-00147-00096+00146+00203-00068+04237+007968660002302+ 81CBOVIX VIX OOPP 20180822 002400000026-00046+00036+00113+00093-00028-00093+00174+00166- 82CBOVIX VIX OOPP 20180822 002400000108-00145+00229+00244-00194-00126+00249-05617-008129780006959+ 81CBOVIX VIX OOPC 20180822 002500000043-00028+00097-00021-00007+00070+00157-00076-00051+ 82CBOVIX VIX OOPC 20180822 002500000107+00222-00136-00089+00137+00194-00063+03984+008146040002150+ 81CBOVIX VIX OOPP 20180822 002500000025-00046+00040+00116+00095-00031-00099+00181+00170- 82CBOVIX VIX OOPP 20180822 002500000114-00155+00240+00251-00202-00135+00253-05865-008309150007799+ 81CBOVIX VIX OOPC 20180822 002600000042-00027+00094-00018-00005+00067+00151-00069-00046+ 82CBOVIX VIX OOPC 20180822 002600000101+00212-00126-00082+00129+00185-00059+03742+008278250001999+ 81CBOVIX VIX OOPP 20180822 002600000024-00045+00043+00119+00097-00034-00106+00187+00174- 82CBOVIX VIX OOPP 20180822 002600000119-00164+00250+00258-00211-00143+00258-06103-008444000008638+ 81CBOVIX VIX OOPC 20180822 002700000041-00027+00090-00015-00003+00064+00144-00063-00042+ 82CBOVIX VIX OOPC 20180822 002700000095+00202-00117-00076+00120+00176-00054+03506+008369200001847+ 81CBOVIX VIX OOPP 20180822 002700000023-00045+00047+00122+00098-00037-00113+00193+00178- 82CBOVIX VIX OOPP 20180822 002700000125-00173+00259+00264-00219-00152+00262-06334-008538270009477+ 81CBOVIX VIX OOPC 20180822 002800000040-00027+00087-00013-00002+00061+00138-00058-00039+ 82CBOVIX VIX OOPC 20180822 002800000090+00194-00109-00071+00114+00168-00051+03307+008501950001731+ 81CBOVIX VIX OOPP 20180822 002800000022-00045+00050+00124+00100-00040-00118+00198+00182- 82CBOVIX VIX OOPP 20180822 002800000130-00182+00267+00269-00225-00160+00266-06530-008674440010351+ 81CBOVIX VIX OOPC 20180822 002900000039-00026+00083-00011-00001+00058+00132-00053-00036+ 82CBOVIX VIX OOPC 20180822 002900000085+00186-00101-00066+00107+00161-00047+03114+008602140001614+ 81CBOVIX VIX OOPP 20180822 002900000021-00044+00054+00126+00101-00043-00124+00203+00185- 82CBOVIX VIX OOPP 20180822 002900000135-00190+00275+00274-00232-00167+00269-06719-008778600011225+ 81CBOVIX VIX OOPC 20180822 003000000038-00025+00080-00009-00000-00055+00127-00049-00033+ 82CBOVIX VIX OOPC 20180822 003000000080+00178-00094-00061+00101+00154-00044+02938+008700790001510+ 81CBOVIX VIX OOPP 20180822 003000000020-00044+00057+00128+00102-00045-00129+00207+00188- 82CBOVIX VIX OOPP 20180822 003000000139-00197+00282+00278-00238-00174+00272-06893-008881510012112+ 81CBOVIX VIX OOPC 20180822 003250000035-00024+00073-00006-00002-00049+00114-00040-00027+ 82CBOVIX VIX OOPC 20180822 003250000070+00160-00079-00052+00087+00138-00038+02550+008920700001284+ 81CBOVIX VIX OOPP 20180822 003250000018-00042+00064+00131+00104-00051-00141+00216+00194- 82CBOVIX VIX OOPP 20180822 003250000149-00215+00296+00288-00251-00190+00279-07274-009113410014363+ 81CBOVIX VIX OOPC 20180822 003500000032-00022+00066-00003-00003-00044+00103-00033-00022+ 82CBOVIX VIX OOPC 20180822 003500000061+00144-00066-00044+00075+00123-00032+02212+009078830001090+ 81CBOVIX VIX OOPP 20180822 003500000015-00041+00071+00134+00105-00057-00152+00224+00199- 82CBOVIX VIX OOPP 20180822 003500000158-00231+00309+00296-00263-00204+00284-07606-009285870016645+ 81CBOVIX VIX OOPC 20180822 003750000030-00020+00060-00001-00004-00039+00093-00027-00018+ 82CBOVIX VIX OOPC 20180822 003750000054+00130-00056-00037+00066+00110-00027+01932+009227550000934+ 81CBOVIX VIX OOPP 20180822 003750000013-00039+00076+00136+00106-00061-00162+00229+00202- 82CBOVIX VIX OOPP 20180822 003750000165-00244+00319+00302-00272-00216+00289-07881-009450410018965+ 81CBOVIX VIX OOPC 20180822 004000000028-00019+00055-00000-00005-00035+00085-00022-00015+ 82CBOVIX VIX OOPC 20180822 004000000048+00118-00048-00032+00058+00100-00024+01716+009410010000820+ 81CBOVIX VIX OOPP 20180822 004000000011-00038+00081+00137+00106-00065-00170+00234+00205- 82CBOVIX VIX OOPP 20180822 004000000171-00255+00327+00307-00280-00226+00292-08093-009648520021329+ 81CBOVIX VIX OOPC 20180822 004250000026-00018+00050-00001+00005-00032+00078-00019-00013+ 82CBOVIX VIX OOPC 20180822 004250000043+00109-00042-00028+00052+00091-00022+01540+009595220000731+ 81CBOVIX VIX OOPP 20180822 004250000009-00036+00085+00138+00107-00068-00177+00237+00208- 82CBOVIX VIX OOPP 20180822 004250000176-00265+00333+00311-00286-00235+00295-08266-009849470023716+ 81CBOVIX VIX OOPC 20180822 004500000024-00016+00046-00002+00005-00029+00071-00016-00011+ 82CBOVIX VIX OOPC 20180822 004500000039+00099-00036-00025+00046+00083-00019+01370+009713740000642+ 81CBOVIX VIX OOPP 20180822 004500000007-00035+00089+00139+00107-00071-00183+00240+00210- 82CBOVIX VIX OOPP 20180822 004500000180-00274+00338+00315-00291-00243+00298-08432-009986810026104+ 81CBOVIX VIX OOPC 20180822 004750000022-00015+00042-00002+00005-00025+00064-00013-00009+ 82CBOVIX VIX OOPC 20180822 004750000034+00090-00031-00021+00041+00075-00016+01203+009765960000553+ 81CBOVIX VIX OOPP 20180822 004750000006-00034+00093+00140+00107-00074-00190+00243+00212- 82CBOVIX VIX OOPP 20180822 004750000185-00283+00344+00318-00297-00251+00300-08595-010062270028491+ 81CBOVIX VIX OOPC 20180822 005000000021-00014+00039-00002+00005-00023+00059-00011-00008+ 82CBOVIX VIX OOPC 20180822 005000000031+00082-00027-00019+00037+00068-00015+01084+009884040000494+ 81CBOVIX VIX OOPP 20180822 005000000004-00033+00096+00140+00107-00077-00194+00245+00213- 82CBOVIX VIX OOPP 20180822 005000000188-00290+00347+00321-00301-00257+00302-08712-010200770030908+ 81CBOVIX VIX OOPC 20180822 005500000018-00012+00033-00003+00005-00019+00050-00008-00006+ 82CBOVIX VIX OOPC 20180822 005500000025+00069-00021-00015+00029+00057-00011+00873+010042710000388+ 81CBOVIX VIX OOPP 20180822 005500000001-00031+00102+00141+00107-00081-00203+00248+00215- 82CBOVIX VIX OOPP 20180822 005500000194-00302+00354+00325-00308-00268+00305-08918-010407470035756+ 81CBOVIX VIX OOPC 20180822 006000000016-00010+00028-00003+00005-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000021+00060-00017-00012+00025+00049-00010+00732+010256740000322+ 81CBOVIX VIX OOPP 20180822 006000000001+00029+00106+00141+00107-00083-00210+00250+00217- 82CBOVIX VIX OOPP 20180822 006000000197-00311+00358+00328-00313-00276+00307-09056-010666130040644+ 81CBOVIX VIX OOPC 20180822 006500000014-00009+00025-00003+00005-00014+00038-00005-00003+ 82CBOVIX VIX OOPC 20180822 006500000018+00053-00014-00010+00021+00042-00008+00623+010453970000272+ 81CBOVIX VIX OOPP 20180822 006500000002+00028+00109+00141+00107-00085-00215+00252+00218- 82CBOVIX VIX OOPP 20180822 006500000200-00318+00361+00330-00317-00282+00308-09163-010909240045547+ 81CBOVIX VIX OOPC 20180822 007000000012-00008+00022-00003+00004-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000015+00045-00011-00008+00017+00036-00007+00518+010551700000222+ 81CBOVIX VIX OOPP 20180822 007000000004+00027+00113+00141+00107-00088-00220+00253+00219- 82CBOVIX VIX OOPP 20180822 007000000203-00325+00364+00332-00320-00288+00310-09265-011066570050450+ 81CBOVIX VIX OOPC 20180822 007500000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000013+00041-00009-00007+00015+00032-00006+00456+010746260000195+ 81CBOVIX VIX OOPP 20180822 007500000005+00026+00115+00141+00106-00089-00223+00254+00219- 82CBOVIX VIX OOPP 20180822 007500000205-00329+00366+00333-00322-00292+00311-09326-011305970055376+ 81CBOVIX VIX OOPC 20180822 008000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000012+00037-00008-00006+00014+00029-00005+00406+010928750000173+ 81CBOVIX VIX OOPP 20180822 008000000006+00026+00116+00141+00106-00090-00225+00254+00219- 82CBOVIX VIX OOPP 20180822 008000000206-00333+00367+00334-00324-00295+00311-09377-011532800060308+ 81CBOVIX VIX OOPC 20180919 001000000027-00018-00144-00137-00088+00101+00262-00257-00202+ 82CBOVIX VIX OOPC 20180919 001000000218+00380-00376-00313+00334+00329-00258+09679+005247410009379+ 81CBOVIX VIX OOPP 20180919 001000000006-00004+00002-00005+00010-00003+00000+00005+00017- 82CBOVIX VIX OOPP 20180919 001000000000-00002+00006+00026-00004-00002+00059-00210-005264950000062+ 81CBOVIX VIX OOPC 20180919 001100000030-00015-00145-00133-00082+00102+00261-00252-00192+ 82CBOVIX VIX OOPC 20180919 001100000217+00378-00371-00299+00329+00327-00237+09503+005254700008453+ 81CBOVIX VIX OOPP 20180919 001100000009-00007+00003-00009+00016-00004+00001+00010+00026- 82CBOVIX VIX OOPP 20180919 001100000001-00004+00011+00040-00009-00004+00080-00385-005264970000124+ 81CBOVIX VIX OOPC 20180919 001200000034-00010-00146-00126-00075+00104+00259-00244-00180+ 82CBOVIX VIX OOPC 20180919 001200000215+00374-00362-00281+00321+00324-00216+09244+005290980007569+ 81CBOVIX VIX OOPP 20180919 001200000012-00012+00004-00016+00023-00006+00003+00018+00038- 82CBOVIX VIX OOPP 20180919 001200000004-00008+00020+00057-00017-00007+00102-00644-005297600000229+ 81CBOVIX VIX OOPC 20180919 001300000038-00004-00146-00117-00066+00105+00256-00231-00165+ 82CBOVIX VIX OOPC 20180919 001300000210+00368-00348-00260+00308+00319-00195+08863+005475560006771+ 81CBOVIX VIX OOPP 20180919 001300000016-00018+00004-00025+00032-00007+00006+00031+00053- 82CBOVIX VIX OOPP 20180919 001300000008-00014+00034+00079-00030-00012+00123-01025-005480070000420+ 81CBOVIX VIX OOPC 20180919 001400000042-00003+00145-00104-00056+00106+00250-00215-00149+ 82CBOVIX VIX OOPC 20180919 001400000203+00359-00328-00237+00292+00311-00175+08382+005783810006089+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00003-00038+00042-00008+00012+00047+00069- 82CBOVIX VIX OOPP 20180919 001400000015-00023+00054+00102-00046-00020+00142-01505-005787160000727+ 81CBOVIX VIX OOPC 20180919 001500000045-00009+00143-00093-00048+00105+00244-00199-00135+ 82CBOVIX VIX OOPC 20180919 001500000195+00349-00309-00216+00276+00303-00157+07918+005882350005427+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00001-00049+00051-00007+00018+00063+00083- 82CBOVIX VIX OOPP 20180919 001500000023-00033+00073+00122-00062-00028+00160-01969-005885080001053+ 81CBOVIX VIX OOPC 20180919 001600000048-00014+00140-00081-00039+00103+00237-00181-00121+ 82CBOVIX VIX OOPC 20180919 001600000185+00337-00285-00196+00259+00292-00143+07400+006208320004928+ 81CBOVIX VIX OOPP 20180919 001600000026-00036+00002+00061+00059-00005+00025+00081+00097- 82CBOVIX VIX OOPP 20180919 001600000033-00045+00096+00142-00079-00039+00175-02487-006210630001543+ 81CBOVIX VIX OOPC 20180919 001700000050-00019+00137-00070-00032+00101+00228-00164-00108+ 82CBOVIX VIX OOPC 20180919 001700000176+00324-00263-00178+00242+00280-00130+06914+006496930004497+ 81CBOVIX VIX OOPP 20180919 001700000028-00040+00005+00072+00066-00003+00034+00098+00110- 82CBOVIX VIX OOPP 20180919 001700000042-00058+00119+00160-00096-00050+00187-02973-006498970002101+ 81CBOVIX VIX OOPC 20180919 001800000051-00022+00133-00061-00026+00098+00220-00149-00098+ 82CBOVIX VIX OOPC 20180919 001800000166+00311-00243-00162+00227+00269-00119+06463+006722080004106+ 81CBOVIX VIX OOPP 20180919 001800000029-00044+00009+00081+00072-00000-00042+00113+00121- 82CBOVIX VIX OOPP 20180919 001800000052-00071+00139+00176-00111-00062+00198-03423-006723940002698+ 81CBOVIX VIX OOPC 20180919 001900000051-00024+00129-00052-00021+00095+00212-00135-00088+ 82CBOVIX VIX OOPC 20180919 001900000157+00299-00224-00148+00212+00258-00109+06041+006889230003744+ 81CBOVIX VIX OOPP 20180919 001900000029-00046+00013+00089+00077-00003-00050+00126+00130- 82CBOVIX VIX OOPP 20180919 001900000061-00083+00158+00190-00126-00073+00209-03845-006890950003325+ 81CBOVIX VIX OOPC 20180919 002000000051-00026+00125-00045-00017+00091+00204-00123-00079+ 82CBOVIX VIX OOPC 20180919 002000000148+00287-00206-00135+00198+00247-00099+05646+007030290003418+ 81CBOVIX VIX OOPP 20180919 002000000029-00048+00017+00097+00081-00007-00058+00139+00139- 82CBOVIX VIX OOPP 20180919 002000000070-00095+00176+00203-00140-00084+00218-04240-007031900003987+ 81CBOVIX VIX OOPC 20180919 002100000051-00028+00121-00039-00013+00088+00196-00112-00072+ 82CBOVIX VIX OOPC 20180919 002100000141+00275-00190-00124+00186+00236-00092+05294+007236630003167+ 81CBOVIX VIX OOPP 20180919 002100000029-00050+00021+00103+00085-00010-00066+00150+00146- 82CBOVIX VIX OOPP 20180919 002100000078-00107+00192+00214-00152-00095+00225-04592-007238150004725+ 81CBOVIX VIX OOPC 20180919 002200000051-00029+00117-00033-00010+00084+00188-00102-00065+ 82CBOVIX VIX OOPC 20180919 002200000133+00263-00175-00114+00174+00225-00085+04960+007372490002916+ 81CBOVIX VIX OOPP 20180919 002200000029-00050+00025+00108+00088-00014-00074+00160+00153- 82CBOVIX VIX OOPP 20180919 002200000085-00118+00206+00224-00164-00105+00233-04926-007373950005463+ 81CBOVIX VIX OOPC 20180919 002300000050-00029+00113-00029-00007+00081+00180-00093-00059+ 82CBOVIX VIX OOPC 20180919 002300000126+00253-00162-00106+00164+00215-00079+04659+007526600002706+ 81CBOVIX VIX OOPP 20180919 002300000028-00051+00029+00113+00091-00017-00081+00169+00159- 82CBOVIX VIX OOPP 20180919 002300000092-00129+00220+00233-00174-00115+00239-05227-007528000006241+ 81CBOVIX VIX OOPC 20180919 002400000049-00029+00109-00025-00005+00077+00173-00084-00054+ 82CBOVIX VIX OOPC 20180919 002400000119+00242-00150-00097+00154+00206-00073+04369+007628030002496+ 81CBOVIX VIX OOPP 20180919 002400000027-00051+00033+00117+00093-00021-00089+00178+00164- 82CBOVIX VIX OOPP 20180919 002400000100-00140+00232+00241-00185-00125+00245-05516-007629370007020+ 81CBOVIX VIX OOPC 20180919 002500000048-00029+00105-00021-00003+00074+00166-00077-00049+ 82CBOVIX VIX OOPC 20180919 002500000113+00232-00139-00090+00145+00197-00068+04123+007782040002337+ 81CBOVIX VIX OOPP 20180919 002500000027-00051+00037+00121+00095-00024-00095+00185+00169- 82CBOVIX VIX OOPP 20180919 002500000106-00150+00243+00248-00193-00134+00249-05763-007783330007850+ 81CBOVIX VIX OOPC 20180919 002600000047-00029+00101-00018-00001+00071+00160-00071-00045+ 82CBOVIX VIX OOPC 20180919 002600000107+00223-00129-00084+00137+00188-00064+03885+007895640002179+ 81CBOVIX VIX OOPP 20180919 002600000026-00051+00041+00124+00097-00027-00102+00191+00173- 82CBOVIX VIX OOPP 20180919 002600000111-00159+00253+00254-00201-00142+00254-06001-007896880008680+ 81CBOVIX VIX OOPC 20180919 002700000046-00029+00098-00015-00000+00068+00154-00065-00042+ 82CBOVIX VIX OOPC 20180919 002700000101+00214-00120-00078+00129+00180-00059+03664+007998340002033+ 81CBOVIX VIX OOPP 20180919 002700000025-00051+00044+00127+00098-00030-00108+00197+00177- 82CBOVIX VIX OOPP 20180919 002700000117-00168+00262+00260-00209-00150+00258-06222-007999530009523+ 81CBOVIX VIX OOPC 20180919 002800000045-00029+00094-00013-00001-00065+00147-00059-00038+ 82CBOVIX VIX OOPC 20180919 002800000096+00205-00111-00072+00121+00172-00055+03447+008067720001887+ 81CBOVIX VIX OOPP 20180919 002800000023-00051+00048+00129+00099-00033-00115+00203+00180- 82CBOVIX VIX OOPP 20180919 002800000123-00177+00271+00266-00217-00158+00262-06438-008068870010366+ 81CBOVIX VIX OOPC 20180919 002900000044-00028+00090-00010-00002-00062+00141-00054-00034+ 82CBOVIX VIX OOPC 20180919 002900000090+00196-00103-00067+00114+00164-00051+03237+008111670001744+ 81CBOVIX VIX OOPP 20180919 002900000022-00050+00052+00132+00101-00036-00121+00208+00184- 82CBOVIX VIX OOPP 20180919 002900000128-00186+00279+00271-00225-00166+00266-06649-008112780011211+ 81CBOVIX VIX OOPC 20180919 003000000043-00028+00087-00009-00003-00059+00136-00050-00032+ 82CBOVIX VIX OOPC 20180919 003000000086+00189-00096-00063+00108+00158-00048+03074+008227790001648+ 81CBOVIX VIX OOPP 20180919 003000000021-00050+00055+00133+00101-00039-00126+00212+00186- 82CBOVIX VIX OOPP 20180919 003000000132-00193+00286+00276-00230-00173+00269-06812-008228850012104+ 81CBOVIX VIX OOPC 20180919 003250000040-00026+00080-00005-00005-00053+00123-00041-00026+ 82CBOVIX VIX OOPC 20180919 003250000076+00171-00081-00053+00094+00142-00041+02685+008422400001410+ 81CBOVIX VIX OOPP 20180919 003250000018-00048+00062+00137+00103-00045-00138+00221+00192- 82CBOVIX VIX OOPP 20180919 003250000142-00211+00301+00285-00244-00189+00276-07201-008423340014338+ 81CBOVIX VIX OOPC 20180919 003500000038-00025+00073-00002-00006-00048+00112-00034-00021+ 82CBOVIX VIX OOPC 20180919 003500000067+00155-00069-00045+00083+00128-00036+02361+008597200001218+ 81CBOVIX VIX OOPP 20180919 003500000016-00047+00069+00140+00104-00050-00150+00228+00197- 82CBOVIX VIX OOPP 20180919 003500000151-00226+00313+00293-00255-00203+00282-07525-008597990016618+ 81CBOVIX VIX OOPC 20180919 003750000035-00023+00067-00000-00007-00043+00102-00027-00017+ 82CBOVIX VIX OOPC 20180919 003750000059+00141-00058-00038+00072+00115-00031+02066+008706360001042+ 81CBOVIX VIX OOPP 20180919 003750000013-00045+00075+00142+00105-00055-00160+00235+00201- 82CBOVIX VIX OOPP 20180919 003750000159-00241+00324+00300-00266-00215+00287-07820-008706980018914+ 81CBOVIX VIX OOPC 20180919 004000000032-00021+00061-00001+00007-00038+00093-00023-00014+ 82CBOVIX VIX OOPC 20180919 004000000052+00128-00050-00033+00064+00104-00027+01826+008829000000906+ 81CBOVIX VIX OOPP 20180919 004000000011-00043+00081+00143+00105-00060-00169+00239+00204- 82CBOVIX VIX OOPP 20180919 004000000166-00254+00332+00305-00274-00226+00291-08060-008829430021249+ 81CBOVIX VIX OOPC 20180919 004250000030-00020+00055-00002+00008-00034+00084-00018-00012+ 82CBOVIX VIX OOPC 20180919 004250000046+00116-00042-00028+00056+00094-00023+01600+008891650000776+ 81CBOVIX VIX OOPP 20180919 004250000008-00041+00086+00144+00106-00064-00178+00244+00206- 82CBOVIX VIX OOPP 20180919 004250000172-00266+00340+00310-00283-00237+00295-08286-008891850023591+ 81CBOVIX VIX OOPC 20180919 004500000028-00018+00051-00003+00008-00031+00077-00015-00010+ 82CBOVIX VIX OOPC 20180919 004500000041+00106-00036-00024+00049+00085-00020+01413+008966200000674+ 81CBOVIX VIX OOPP 20180919 004500000006-00040+00091+00145+00106-00067-00185+00247+00208- 82CBOVIX VIX OOPP 20180919 004500000177-00276+00346+00314-00289-00246+00298-08473-008966140025960+ 81CBOVIX VIX OOPC 20180919 004750000026-00017+00047-00003+00008-00028+00071-00013-00008+ 82CBOVIX VIX OOPC 20180919 004750000037+00097-00031-00021+00044+00078-00018+01272+009082750000600+ 81CBOVIX VIX OOPP 20180919 004750000004-00039+00095+00145+00106-00070-00191+00249+00210- 82CBOVIX VIX OOPP 20180919 004750000181-00285+00351+00317-00294-00253+00300-08614-009082380028358+ 81CBOVIX VIX OOPC 20180919 005000000024-00015+00043-00004+00007-00025+00065-00011-00007+ 82CBOVIX VIX OOPC 20180919 005000000033+00089-00027-00018+00039+00071-00016+01134+009149420000527+ 81CBOVIX VIX OOPP 20180919 005000000002-00037+00099+00145+00105-00073-00197+00251+00211- 82CBOVIX VIX OOPP 20180919 005000000185-00293+00355+00320-00299-00260+00302-08753-009148690030757+ 81CBOVIX VIX OOPC 20180919 005500000021-00013+00037-00004+00007-00021+00055-00008-00005+ 82CBOVIX VIX OOPC 20180919 005500000027+00076-00021-00015+00032+00060-00013+00933+009340980000427+ 81CBOVIX VIX OOPP 20180919 005500000001+00035+00105+00146+00105-00077-00206+00254+00213- 82CBOVIX VIX OOPP 20180919 005500000191-00306+00361+00324-00306-00271+00305-08953-009339370035600+ 81CBOVIX VIX OOPC 20180919 006000000019-00012+00033-00004+00007-00018+00049-00006-00004+ 82CBOVIX VIX OOPC 20180919 006000000023+00067-00017-00012+00027+00052-00011+00797+009568640000363+ 81CBOVIX VIX OOPP 20180919 006000000003+00034+00109+00146+00105-00080-00213+00256+00214- 82CBOVIX VIX OOPP 20180919 006000000195-00315+00365+00326-00311-00279+00307-09090-009565960040479+ 81CBOVIX VIX OOPC 20180919 006500000016-00010+00028-00004+00006-00015+00042-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000020+00058-00014-00010+00023+00044-00009+00666+009693310000298+ 81CBOVIX VIX OOPP 20180919 006500000006+00032+00113+00146+00104-00083-00220+00258+00216- 82CBOVIX VIX OOPP 20180919 006500000198-00324+00368+00328-00315-00286+00309-09221-009689250045358+ 81CBOVIX VIX OOPC 20180919 007000000014-00009+00025-00003+00006-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000017+00051-00011-00008+00019+00038-00007+00561+009798450000247+ 81CBOVIX VIX OOPP 20180919 007000000007+00031+00117+00145+00104-00085-00225+00259+00216- 82CBOVIX VIX OOPP 20180919 007000000202-00331+00371+00330-00319-00292+00310-09327-009792660050250+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000701010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000027940300003000000000043836 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000027980300003000000000120548 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000028020300003000000000197260 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000027520300003000000000293151 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000049315 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000126027 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000202740 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000298630 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000471233 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000720548 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000797260 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000950685 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001219178 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001717808 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002715069 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000043836 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000120548 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000216438 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000293151 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000063014 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000139726 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000235616 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000312329 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000043836 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000120548 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000216438 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000293151 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000389041 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000465753 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000542466 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000638356 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000715068 01000020181219VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201804201805 100010001100 09 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20180404 0000000000000000105000300003000000000005479 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000024658 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000063014 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000082192 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000101370 01000020180509VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00931-00931-00931+00931+01863-01863-01863+ 82CFXXBT GXBT FUT 201804 000000001863+02794-02794-02794+02794+02515-02095+10000+000000000698500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+00933-00933-00933+00933+01865-01865-01865+ 82CFXXBT GXBT FUT 201805 000000001865+02798-02798-02798+02798+02518-02098+10000+000000000699500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+00934-00934-00934+00934+01868-01868-01868+ 82CFXXBT GXBT FUT 201806 000000001868+02802-02802-02802+02802+02522-02101+10000+000000000700500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00917-00917-00917+00917+01835-01835-01835+ 82CFXXBT GXBT FUT 201807 000000001835+02752-02752-02752+02752+02477-02064+10000+000000000688000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011878127Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001878127+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000013182803Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000003182803+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006408832Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006408832+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011898758Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001898758+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010672902Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000672902+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006595134Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006595134+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000011087305Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000001087305+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011751339Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001751339+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010790679Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000790679+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008182488Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008182488+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010993813Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000993813+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000236000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000224000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000214750+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000216500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-06425+10000+000000000214250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-06005+10000+000000000200250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05810+10000+000000000193750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000195250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000193750+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000194250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194500+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192250+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-06777+10000+000000000226000+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06425+10000+000000000214250+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-06230+10000+000000000207750+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-06065+10000+000000000202250+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-06012+10000+000000000200500+