0 CFX 20180327SFC 201803271746U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000771600 T BRLBUSD$0000300715 T CADCUSD$0000778634 T CHFSUSD$0001055297 T CNYCUSD$0000159159 T COPEUSD$0000000360 T CZKKUSD$0000048716 T DKKFUSD$0000166619 T EURUUSD$0001240900 T GBPLUSD$0001416200 T HKDHUSD$0000127440 T HUFHUSD$0000003968 T JPYYUSD$0000009457 T KRWWUSD$0000000934 T MXNPUSD$0000054555 T MYRMUSD$0000257931 T NOKNUSD$0000130040 T NZDZUSD$0000728600 T PLNPUSD$0000294846 T RUBRUSD$0000017461 T SEKKUSD$0000121752 T SGDJUSD$0000764467 T THBOUSD$0000032062 T TRYTUSD$0000251534 T TWDQUSD$0000034339 T ZARZUSD$0000086020 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180328 0158189700075000000000300003000001740002740 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0142671200075000000000300003000001740021918 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0138847800075000000000300003000001790041096 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0122395500075000010500300003000001830060274 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0121250200075000000000300003000001870079452 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180516 0102701200075000006850300003000001960136986 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0091239100075000006850300003000002250232877 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0082663000075000003600300003000002340309589 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0076374200075000003600300003000002400405479 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0072119800075000003600300003000002450482192 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180328 001000000001-00000+00344-00344-00335+00337+00692-00691-00653+ 82CBOVIX VIX OOPC 20180328 001000000656+01040-01040-00931+00934+00942-00362+09747+086869100012062+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180328 001000000003-00000+00000+00038-00036-00000+00300-00000+041120830000000+ 81CBOVIX VIX OOPC 20180328 001050000001-00000+00344-00344-00334+00336+00691-00691-00648+ 82CBOVIX VIX OOPC 20180328 001050000651+01040-01040-00917+00920+00942-00347+09732+082065040011562+ 81CBOVIX VIX OOPP 20180328 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180328 001050000004-00000+00000+00050-00047-00000+00315-00000+038661330000000+ 81CBOVIX VIX OOPC 20180328 001100000001-00000+00344-00343-00333+00335+00691-00691-00643+ 82CBOVIX VIX OOPC 20180328 001100000646+01040-01040-00901+00904+00942-00332+09716+077483490011062+ 81CBOVIX VIX OOPP 20180328 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180328 001100000005-00000+00000+00066-00063-00000+00330-00001-036317390000000+ 81CBOVIX VIX OOPC 20180328 001150000001-00000+00344-00343-00331+00333+00691-00691-00637+ 82CBOVIX VIX OOPC 20180328 001150000640+01040-01040-00883+00886+00942-00317+09699+073101990010562+ 81CBOVIX VIX OOPP 20180328 001150000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180328 001150000007-00000+00000+00086-00082-00000+00345-00001-034074210000000+ 81CBOVIX VIX OOPC 20180328 001200000001-00001+00343-00343-00330+00332+00691-00690-00630+ 82CBOVIX VIX OOPC 20180328 001200000633+01040-01039-00863+00866+00942-00302+09681+068900900010062+ 81CBOVIX VIX OOPP 20180328 001200000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180328 001200000009-00000+00000+00110-00107-00000+00360-00001-031925850000000+ 81CBOVIX VIX OOPC 20180328 001250000001-00001+00343-00342-00328+00330+00690-00690-00622+ 82CBOVIX VIX OOPC 20180328 001250000626+01039-01039-00840+00844+00942-00287+09661+064862980009562+ 81CBOVIX VIX OOPP 20180328 001250000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180328 001250000012-00000+00000+00140-00137-00000+00375-00001-029860460000000+ 81CBOVIX VIX OOPC 20180328 001300000001-00001+00343-00342-00326+00329+00690-00690-00613+ 82CBOVIX VIX OOPC 20180328 001300000617+01039-01039-00815+00818+00942-00272+09640+060972920009062+ 81CBOVIX VIX OOPP 20180328 001300000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20180328 001300000017-00000+00000+00175-00172-00000+00390-00001-027875070000000+ 81CBOVIX VIX OOPC 20180328 001350000001-00001+00343-00342-00324+00327+00690-00690-00603+ 82CBOVIX VIX OOPC 20180328 001350000607+01039-01039-00787+00790+00942-00257+09618+057216990008562+ 81CBOVIX VIX OOPP 20180328 001350000000-00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20180328 001350000024-00000+00000+00215-00213-00000+00405-00001-025957850000000+ 81CBOVIX VIX OOPC 20180328 001400000001-00001+00342-00342-00321+00324+00690-00690-00591+ 82CBOVIX VIX OOPC 20180328 001400000595+01039-01039-00756+00759+00942-00242+09593+053582860008062+ 81CBOVIX VIX OOPP 20180328 001400000000-00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20180328 001400000033-00000+00000+00259-00258-00000+00420-00001-024108780000000+ 81CBOVIX VIX OOPC 20180328 001450000001-00001+00342-00341-00318+00322+00690-00689-00577+ 82CBOVIX VIX OOPC 20180328 001450000581+01039-01039-00721+00724+00942-00227+09566+050059360007562+ 81CBOVIX VIX OOPP 20180328 001450000000-00000+00000+00000+00002-00001-00000+00000+00051- 82CBOVIX VIX OOPP 20180328 001450000046-00000+00000+00306-00306-00000+00435-00001-022318970000000+ 81CBOVIX VIX OOPC 20180328 001500000001-00001+00342-00341-00315+00318+00689-00689-00561+ 82CBOVIX VIX OOPC 20180328 001500000566+01039-01039-00684+00686+00942-00212+09536+046636680007062+ 81CBOVIX VIX OOPP 20180328 001500000000-00000+00000+00000+00002-00001-00000+00000+00069- 82CBOVIX VIX OOPP 20180328 001500000064-00000+00000+00355-00355-00000+00450-00001-020585460000000+ 81CBOVIX VIX OOPC 20180328 001600000001-00001+00341-00341-00306+00310+00689-00689-00521+ 82CBOVIX VIX OOPC 20180328 001600000525+01039-01039-00599+00600+00942-00182+09465+040067670006063+ 81CBOVIX VIX OOPP 20180328 001600000000-00000+00000+00000+00006-00004-00000+00000+00128- 82CBOVIX VIX OOPP 20180328 001600000124-00000+00000+00455-00455-00000+00480-00004-018305240000000+ 81CBOVIX VIX OOPC 20180328 001700000001-00001+00340-00340-00293+00298+00689-00689-00466+ 82CBOVIX VIX OOPC 20180328 001700000470+01039-01039-00505+00505+00942-00152+09368+033900820005064+ 81CBOVIX VIX OOPP 20180328 001700000000-00000+00000+00000+00020-00016-00000+00000+00212- 82CBOVIX VIX OOPP 20180328 001700000210-00000+00000+00555-00555-00000+00510-00032-018253010000002+ 81CBOVIX VIX OOPC 20180328 001800000001-00001+00339-00338-00273+00278+00688-00688-00394+ 82CBOVIX VIX OOPC 20180328 001800000396+01038-01038-00407+00407+00941-00122+09203+028435740004075+ 81CBOVIX VIX OOPP 20180328 001800000000-00000+00001+00001+00050-00045-00001+00001+00306- 82CBOVIX VIX OOPP 20180328 001800000305-00001+00001+00654-00654-00000+00539-00165-018183810000013+ 81CBOVIX VIX OOPC 20180328 001900000002-00002+00335-00334-00239+00244+00684-00684-00309+ 82CBOVIX VIX OOPC 20180328 001900000310+01034-01034-00312+00312+00940-00093+08845+024297960003116+ 81CBOVIX VIX OOPP 20180328 001900000001-00001+00005+00005+00099-00093-00005+00005+00400- 82CBOVIX VIX OOPP 20180328 001900000400-00005+00005+00750-00750-00002+00568-00580-018088340000054+ 81CBOVIX VIX OOPC 20180328 002000000002-00002+00325-00324-00190+00194+00673-00673-00221+ 82CBOVIX VIX OOPC 20180328 002000000222+01023-01023-00222+00222+00937-00067+08119+021438780002218+ 81CBOVIX VIX OOPP 20180328 002000000002-00002+00015+00015+00160-00156-00016+00016+00489- 82CBOVIX VIX OOPP 20180328 002000000489-00016+00016+00839-00839-00005+00595-01445-017521980000156+ 81CBOVIX VIX OOPC 20180328 002100000003-00003+00314-00314-00126+00128+00663-00663-00132+ 82CBOVIX VIX OOPC 20180328 002100000132+01013-01013-00132+00132+00934-00040+07080+016771590001320+ 81CBOVIX VIX OOPP 20180328 002100000003-00003+00025+00026+00232-00231-00026+00026+00579- 82CBOVIX VIX OOPP 20180328 002100000579-00026+00026+00929-00929-00008+00622-02588-013842140000258+ 81CBOVIX VIX OOPC 20180328 002200000003-00003+00273-00271-00076+00077+00617-00617-00078+ 82CBOVIX VIX OOPC 20180328 002200000078+00967-00967-00078+00078+00920-00023+05084+017558740000781+ 81CBOVIX VIX OOPP 20180328 002200000003-00003+00069+00070+00284-00284-00072+00072+00633- 82CBOVIX VIX OOPP 20180328 002200000633-00072+00072+00983-00983-00022+00638-04956-015103370000718+ 81CBOVIX VIX OOPC 20180328 002300000003-00003+00219-00214-00051+00052+00544-00543-00053+ 82CBOVIX VIX OOPC 20180328 002300000053+00892-00892-00053+00053+00898-00016+03519+020579890000530+ 81CBOVIX VIX OOPP 20180328 002300000003-00003+00128+00133+00309-00309-00146+00146+00658- 82CBOVIX VIX OOPP 20180328 002300000658-00147+00147+01008-01008-00044+00646-06742-017904330001467+ 81CBOVIX VIX OOPC 20180328 002400000003-00002+00169-00163-00027+00027+00473-00471-00028+ 82CBOVIX VIX OOPC 20180328 002400000028+00818-00817-00028+00028+00875-00008+02178+020478990000279+ 81CBOVIX VIX OOPP 20180328 002400000002-00002+00185+00191+00333-00333-00220+00221+00683- 82CBOVIX VIX OOPP 20180328 002400000683-00222+00222+01033-01033-00066+00653-08326-016904240002216+ 81CBOVIX VIX OOPC 20180328 002500000002-00002+00126-00119-00017+00017+00394-00391-00017+ 82CBOVIX VIX OOPC 20180328 002500000017+00729-00729-00017+00017+00848-00005+01421+022030230000175+ 81CBOVIX VIX OOPP 20180328 002500000001-00001+00240+00248+00344-00344-00306+00308+00694- 82CBOVIX VIX OOPP 20180328 002500000694-00311+00311+01044-01044-00093+00656-09249-016757190003112+ 81CBOVIX VIX OOPC 20180328 003000000001-00001+00037-00032-00005+00005+00148-00139-00005+ 82CBOVIX VIX OOPC 20180328 003000000005+00352-00343-00005+00005+00702-00002+00370+031920170000051+ 81CBOVIX VIX OOPP 20180328 003000000006-00006-00340+00342+00356-00356-00631+00639+00706- 82CBOVIX VIX OOPP 20180328 003000000706-00768+00774+01056-01056-00240+00660-09997-016757190007988+ 81CBOVIX VIX OOPC 20180328 003250000000-00000+00015-00012-00001+00001+00076-00069-00001+ 82CBOVIX VIX OOPC 20180328 003250000001+00217-00207-00001+00001+00628-00000+00115+031846530000014+ 81CBOVIX VIX OOPP 20180328 003250000010-00010-00340+00340+00360-00360-00676+00680+00710- 82CBOVIX VIX OOPP 20180328 003250000710-00924+00934+01060-01060-00314+00661-09999-016757190010451+ 81CBOVIX VIX OOPC 20180328 003500000000-00000+00006-00004-00000+00000+00036-00031-00000+ 82CBOVIX VIX OOPC 20180328 003500000000+00123-00114-00000+00000+00554-00000+00032+031796020000004+ 81CBOVIX VIX OOPP 20180328 003500000011-00011-00339+00339+00361-00361-00687+00688+00711- 82CBOVIX VIX OOPP 20180328 003500000711-01004+01011+01061-01061-00388+00661-09999-016757190012940+ 81CBOVIX VIX OOPC 20180328 003750000000-00000+00002-00001-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20180328 003750000000+00065-00058-00000+00000+00480-00000+00008+031759160000001+ 81CBOVIX VIX OOPP 20180328 003750000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 003750000711-01031+01034+01061-01061-00463+00662-09999-016757190015438+ 81CBOVIX VIX OOPC 20180328 004000000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180328 004000000000+00032-00027-00000+00000+00407-00000+00002+031730270000000+ 81CBOVIX VIX OOPP 20180328 004000000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 004000000711-01038+01038+01061-01061-00538+00662-09999-016757190017937+ 81CBOVIX VIX OOPC 20180328 004250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180328 004250000000+00019-00016-00000+00000+00340-00000+00001+033422290000000+ 81CBOVIX VIX OOPP 20180328 004250000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 004250000711-01039+01039+01061-01061-00613+00662-09999-016757190020437+ 81CBOVIX VIX OOPC 20180328 004500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180328 004500000000+00014-00011-00000+00000+00281-00000+00001+036077370000000+ 81CBOVIX VIX OOPP 20180328 004500000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 004500000711-01039+01039+01061-01061-00687+00662-09999-016757190022936+ 81CBOVIX VIX OOPC 20180328 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180328 005000000000+00008-00006-00000+00000+00190-00000+00000+040925260000000+ 81CBOVIX VIX OOPP 20180328 005000000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 005000000711-01039+01039+01061-01061-00821+00662-09999-016757190027936+ 81CBOVIX VIX OOPC 20180328 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180328 005500000000+00005-00004-00000+00000+00131-00000+00000+045263470000000+ 81CBOVIX VIX OOPP 20180328 005500000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 005500000711-01039+01039+01061-01061-00905+00662-09999-016757190032936+ 81CBOVIX VIX OOPC 20180328 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180328 006000000000+00004-00003-00000+00000+00093-00000+00000+049180890000000+ 81CBOVIX VIX OOPP 20180328 006000000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 006000000711-01039+01039+01061-01061-00935+00662-09999-016757190037936+ 81CBOVIX VIX OOPC 20180328 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180328 006500000000+00003-00002-00000+00000+00068-00000+00000+052760510000000+ 81CBOVIX VIX OOPP 20180328 006500000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 006500000711-01039+01039+01061-01061-00941+00662-09999-016757190042935+ 81CBOVIX VIX OOPC 20180328 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180328 007000000000+00002-00002-00000+00000+00052-00000+00000+056043790000000+ 81CBOVIX VIX OOPP 20180328 007000000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 007000000711-01039+01039+01061-01061-00942+00662-09999-016757190047935+ 81CBOVIX VIX OOPC 20180404 001000000002-00001+00345-00343-00331+00336+00691-00690-00643+ 82CBOVIX VIX OOPC 20180404 001000000650+01040-01039-00908+00917+00942-00341+09709+030388620011371+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180404 001000000003-00000+00000+00057-00049-00000+00300-00000+013989250000000+ 81CBOVIX VIX OOPC 20180404 001050000002-00001+00345-00343-00329+00335+00691-00690-00637+ 82CBOVIX VIX OOPC 20180404 001050000645+01040-01039-00891+00900+00942-00326+09691+028651840010871+ 81CBOVIX VIX OOPP 20180404 001050000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180404 001050000004-00000+00000+00075-00065-00000+00315-00001-013118060000000+ 81CBOVIX VIX OOPC 20180404 001100000003-00001+00344-00343-00328+00334+00691-00690-00630+ 82CBOVIX VIX OOPC 20180404 001100000639+01039-01039-00872+00882+00941-00311+09672+026996350010371+ 81CBOVIX VIX OOPP 20180404 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180404 001100000006-00000+00000+00096-00087-00000+00330-00001-012288340000000+ 81CBOVIX VIX OOPC 20180404 001150000003-00001+00344-00342-00326+00332+00691-00690-00623+ 82CBOVIX VIX OOPC 20180404 001150000632+01039-01039-00851+00861+00941-00296+09652+025415790009871+ 81CBOVIX VIX OOPP 20180404 001150000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20180404 001150000010-00000+00000+00127-00117-00000+00345-00002-012071290000000+ 81CBOVIX VIX OOPC 20180404 001200000003-00001+00344-00342-00324+00331+00690-00690-00614+ 82CBOVIX VIX OOPC 20180404 001200000624+01039-01039-00827+00837+00941-00281+09630+023906560009372+ 81CBOVIX VIX OOPP 20180404 001200000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20180404 001200000017-00000+00000+00162-00154-00000+00360-00005-012064620000001+ 81CBOVIX VIX OOPC 20180404 001250000003-00001+00343-00342-00321+00329+00690-00689-00604+ 82CBOVIX VIX OOPC 20180404 001250000615+01039-01039-00801+00810+00941-00266+09605+022468430008873+ 81CBOVIX VIX OOPP 20180404 001250000000-00000+00000+00000+00003-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20180404 001250000027-00000+00000+00201-00194-00000+00375-00011-012057580000001+ 81CBOVIX VIX OOPC 20180404 001300000003-00001+00343-00341-00318+00327+00690-00689-00593+ 82CBOVIX VIX OOPC 20180404 001300000604+01039-01038-00772+00781+00941-00251+09577+021105380008374+ 81CBOVIX VIX OOPP 20180404 001300000000-00000+00000+00000+00006-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20180404 001300000041-00000+00000+00243-00237-00000+00389-00022-012049990000003+ 81CBOVIX VIX OOPC 20180404 001350000003-00001+00343-00341-00315+00324+00689-00689-00579+ 82CBOVIX VIX OOPC 20180404 001350000591+01038-01038-00740+00747+00941-00236+09543+019825880007877+ 81CBOVIX VIX OOPP 20180404 001350000000-00000+00000+00001+00009-00005-00001+00001+00071- 82CBOVIX VIX OOPP 20180404 001350000059-00001+00001+00287-00282-00000+00404-00042-012041750000005+ 81CBOVIX VIX OOPC 20180404 001400000003-00002+00342-00340-00311+00321+00689-00688-00564+ 82CBOVIX VIX OOPC 20180404 001400000576+01038-01037-00704+00711+00941-00221+09501+018642610007382+ 81CBOVIX VIX OOPP 20180404 001400000001-00000+00001+00001+00014-00008-00001+00001+00093- 82CBOVIX VIX OOPP 20180404 001400000081-00001+00001+00332-00328-00000+00419-00075-012032760000010+ 81CBOVIX VIX OOPC 20180404 001450000003-00002+00341-00339-00306+00317+00688-00687-00546+ 82CBOVIX VIX OOPC 20180404 001450000558+01037-01037-00666+00672+00941-00207+09447+017570510006890+ 81CBOVIX VIX OOPP 20180404 001450000001-00001+00002+00002+00020-00013-00002+00002+00119- 82CBOVIX VIX OOPP 20180404 001450000107-00002+00002+00378-00376-00001+00434-00126-012022990000018+ 81CBOVIX VIX OOPC 20180404 001500000004-00002+00340-00338-00300+00312+00687-00686-00525+ 82CBOVIX VIX OOPC 20180404 001500000538+01036-01035-00625+00630+00941-00192+09376+016623580006403+ 81CBOVIX VIX OOPP 20180404 001500000001-00001+00003+00003+00028-00019-00003+00003+00148- 82CBOVIX VIX OOPP 20180404 001500000136-00003+00003+00425-00423-00001+00449-00203-012012340000030+ 81CBOVIX VIX OOPC 20180404 001600000005-00003+00336-00334-00284+00297+00682-00681-00474+ 82CBOVIX VIX OOPC 20180404 001600000486+01031-01031-00539+00542+00939-00163+09156+015132910005449+ 81CBOVIX VIX OOPP 20180404 001600000002-00002+00006+00007+00050-00038-00007+00008+00214- 82CBOVIX VIX OOPP 20180404 001600000203-00008+00008+00518-00517-00002+00477-00457-011987820000076+ 81CBOVIX VIX OOPC 20180404 001700000006-00004+00331-00327-00261+00276+00674-00674-00413+ 82CBOVIX VIX OOPC 20180404 001700000422+01023-01023-00451+00452+00937-00136+08813+013954740004528+ 81CBOVIX VIX OOPP 20180404 001700000004-00004+00013+00014+00078-00063-00015+00015+00285- 82CBOVIX VIX OOPP 20180404 001700000277-00015+00015+00609-00609-00005+00505-00848-011721190000154+ 81CBOVIX VIX OOPC 20180404 001800000007-00005+00317-00311-00230+00246+00656-00654-00348+ 82CBOVIX VIX OOPC 20180404 001800000355+01003-01003-00372+00373+00931-00112+08170+013984660003732+ 81CBOVIX VIX OOPP 20180404 001800000006-00006+00027+00031+00115-00100-00034+00035+00356- 82CBOVIX VIX OOPP 20180404 001800000350-00036+00036+00689-00689-00011+00529-01599-012424690000359+ 81CBOVIX VIX OOPC 20180404 001900000008-00007+00303-00295-00197+00212+00637-00634-00281+ 82CBOVIX VIX OOPC 20180404 001900000286+00983-00982-00293+00294+00925-00088+07486+013177720002937+ 81CBOVIX VIX OOPP 20180404 001900000007-00007+00042+00048+00152-00137-00054+00055+00426- 82CBOVIX VIX OOPP 20180404 001900000422-00056+00056+00768-00768-00017+00553-02347-011909270000563+ 81CBOVIX VIX OOPC 20180404 002000000009-00008+00278-00266-00164+00178+00598-00593-00230+ 82CBOVIX VIX OOPC 20180404 002000000234+00939-00937-00240+00240+00911-00072+06537+014002190002399+ 81CBOVIX VIX OOPP 20180404 002000000008-00009+00069+00079+00187-00174-00094+00098+00478- 82CBOVIX VIX OOPP 20180404 002000000475-00100+00102+00822-00822-00031+00569-03398-012921990001024+ 81CBOVIX VIX OOPC 20180404 002100000010-00009+00253-00238-00135+00147+00558-00551-00184+ 82CBOVIX VIX OOPC 20180404 002100000186+00893-00890-00190+00190+00896-00057+05639+014221840001898+ 81CBOVIX VIX OOPP 20180404 002100000009-00010+00096+00110+00219-00207-00135+00142+00526- 82CBOVIX VIX OOPP 20180404 002100000524-00148+00150+00872-00872-00046+00584-04369-013213470001523+ 81CBOVIX VIX OOPC 20180404 002200000010-00009+00226-00208-00113+00124+00510-00498-00154+ 82CBOVIX VIX OOPC 20180404 002200000157+00833-00826-00160+00160+00875-00048+04840+015314970001599+ 81CBOVIX VIX OOPP 20180404 002200000009-00010+00124+00142+00241-00231-00186+00197+00556- 82CBOVIX VIX OOPP 20180404 002200000554-00210+00215+00902-00902-00067+00593-05227-014318190002224+ 81CBOVIX VIX OOPC 20180404 002300000010-00009+00201-00181-00093+00103+00465-00450-00126+ 82CBOVIX VIX OOPC 20180404 002300000128+00775-00766-00130+00130+00854-00039+04121+015792200001300+ 81CBOVIX VIX OOPP 20180404 002300000009-00010+00151+00171+00262-00253-00233+00248+00585- 82CBOVIX VIX OOPP 20180404 002300000583-00270+00278+00932-00932-00088+00602-05995-014768220002924+ 81CBOVIX VIX OOPC 20180404 002400000009-00008+00179-00158-00080+00089+00422-00403-00108+ 82CBOVIX VIX OOPC 20180404 002400000110+00714-00702-00112+00112+00829-00034+03574+016801600001125+ 81CBOVIX VIX OOPP 20180404 002400000008-00009+00174+00196+00275-00267-00280+00298+00602- 82CBOVIX VIX OOPP 20180404 002400000600-00333+00345+00949-00949-00112+00607-06574-015728530003749+ 81CBOVIX VIX OOPC 20180404 002500000009-00008+00159-00137-00068+00075+00382-00361-00092+ 82CBOVIX VIX OOPC 20180404 002500000093+00658-00642-00095+00095+00804-00028+03080+017423110000950+ 81CBOVIX VIX OOPP 20180404 002500000008-00009+00196+00218+00288-00281-00323+00343+00619- 82CBOVIX VIX OOPP 20180404 002500000618-00393+00408+00967-00967-00137+00612-07097-016284570004574+ 81CBOVIX VIX OOPC 20180404 003000000006-00006+00095-00076-00037+00041+00239-00214-00050+ 82CBOVIX VIX OOPC 20180404 003000000051+00437-00410-00052+00052+00672-00016+01701+021005400000525+ 81CBOVIX VIX OOPP 20180404 003000000005-00006+00264+00283+00320-00316-00476+00501+00660- 82CBOVIX VIX OOPP 20180404 003000000660-00631+00657+01009-01009-00271+00625-08546-019389330009149+ 81CBOVIX VIX OOPC 20180404 003250000006-00006+00089-00071-00038+00044+00217-00193-00056+ 82CBOVIX VIX OOPC 20180404 003250000057+00390-00362-00060+00060+00610-00018+01678+025007050000600+ 81CBOVIX VIX OOPP 20180404 003250000004-00005+00282+00299+00326-00323-00520+00544+00668- 82CBOVIX VIX OOPP 20180404 003250000668-00707+00735+01017-01017-00337+00627-08861-021044620011568+ 81CBOVIX VIX OOPC 20180404 003500000006-00005+00077-00060-00033+00038+00188-00164-00048+ 82CBOVIX VIX OOPC 20180404 003500000050+00338-00310-00052+00052+00556-00016+01436+026711950000525+ 81CBOVIX VIX OOPP 20180404 003500000003-00004+00297+00312+00332-00329-00557+00579+00676- 82CBOVIX VIX OOPP 20180404 003500000675-00771+00799+01025-01025-00399+00630-09136-022045990013987+ 81CBOVIX VIX OOPC 20180404 003750000005-00005+00066-00050-00028+00032+00162-00140-00041+ 82CBOVIX VIX OOPC 20180404 003750000042+00294-00267-00045+00045+00507-00013+01222+027984110000450+ 81CBOVIX VIX OOPP 20180404 003750000002-00003+00311+00323+00337-00336-00591+00611+00684- 82CBOVIX VIX OOPP 20180404 003750000683-00831+00857+01033-01033-00458+00632-09394-022323990016405+ 81CBOVIX VIX OOPC 20180404 004000000003-00003+00038-00027-00012+00014+00102-00083-00017+ 82CBOVIX VIX OOPC 20180404 004000000017+00201-00175-00017+00017+00442-00005+00599+024595560000175+ 81CBOVIX VIX OOPP 20180404 004000000001-00002+00326+00334+00343-00342-00626+00643+00691- 82CBOVIX VIX OOPP 20180404 004000000691-00892+00916+01041-01041-00519+00635-09657-021508630018824+ 81CBOVIX VIX OOPC 20180404 004250000002-00002+00029-00020-00009+00010+00080-00064-00012+ 82CBOVIX VIX OOPC 20180404 004250000012+00162-00139-00012+00012+00393-00004+00443+024827660000125+ 81CBOVIX VIX OOPP 20180404 004250000001+00001+00350+00350+00349-00349-00693+00697+00699- 82CBOVIX VIX OOPP 20180404 004250000699-01019+01031+01049-01049-00616+00637-09991-013730710021242+ 81CBOVIX VIX OOPC 20180404 004500000002-00002+00024-00016-00007+00008+00067-00052-00010+ 82CBOVIX VIX OOPC 20180404 004500000010+00136-00115-00010+00010+00352-00003+00357+025458110000100+ 81CBOVIX VIX OOPP 20180404 004500000002-00002-00348+00348+00352-00352-00694+00697+00702- 82CBOVIX VIX OOPP 20180404 004500000702-01031+01038+01052-01052-00675+00638-09994-013730710023716+ 81CBOVIX VIX OOPC 20180404 005000000002-00001+00018-00012-00005+00006+00050-00038-00007+ 82CBOVIX VIX OOPC 20180404 005000000007+00103-00085-00007+00007+00286-00002+00263+027049130000075+ 81CBOVIX VIX OOPP 20180404 005000000004-00004-00346+00346+00354-00354-00695+00696+00704- 82CBOVIX VIX OOPP 20180404 005000000704-01041+01044+01054-01054-00773+00638-09996-013730710028693+ 81CBOVIX VIX OOPC 20180404 005500000001-00001+00011-00007-00003+00003+00033-00024-00004+ 82CBOVIX VIX OOPC 20180404 005500000004+00069-00055-00004+00004+00225-00001+00155+027240210000042+ 81CBOVIX VIX OOPP 20180404 005500000008-00008-00342+00342+00358-00358-00692+00692+00708- 82CBOVIX VIX OOPP 20180404 005500000708-01041+01042+01058-01058-00843+00639-09996-013730710033654+ 81CBOVIX VIX OOPC 20180404 006000000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20180404 006000000002+00046-00035-00002+00002+00174-00001+00088+027228850000022+ 81CBOVIX VIX OOPP 20180404 006000000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180404 006000000709-01040+01040+01059-01059-00887+00640-09996-013730710038633+ 81CBOVIX VIX OOPC 20180404 006500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180404 006500000001+00030-00022-00001+00001+00134-00000+00050+027219640000012+ 81CBOVIX VIX OOPP 20180404 006500000010-00010-00340+00340+00360-00360-00690+00690+00710- 82CBOVIX VIX OOPP 20180404 006500000710-01039+01040+01060-01060-00914+00640-09996-013730710043620+ 81CBOVIX VIX OOPC 20180404 007000000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180404 007000000001+00020-00014-00001+00001+00103-00000+00029+027212050000007+ 81CBOVIX VIX OOPP 20180404 007000000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180404 007000000711-01039+01039+01061-01061-00928+00641-09996-013730710048613+ 81CBOVIX VIX OOPC 20180411 001000000004-00004-00354-00354-00345+00346+00704-00704-00683+ 82CBOVIX VIX OOPC 20180411 001000000688+01054-01054-00951+00963+00946-00313+09988+010950250010446+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00004-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20180411 001000000016-00000+00000+00112-00100-00000+00299-00023-013121440000004+ 81CBOVIX VIX OOPC 20180411 001050000004-00003-00353-00353-00344+00346+00703-00703-00676+ 82CBOVIX VIX OOPC 20180411 001050000683+01053-01053-00922+00934+00946-00299+09983+010950250009950+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00001+00001+00006-00003-00001+00001+00033- 82CBOVIX VIX OOPP 20180411 001050000024-00001+00001+00141-00129-00000+00314-00041-013122550000008+ 81CBOVIX VIX OOPC 20180411 001100000003-00003-00353-00353-00343+00345+00703-00703-00666+ 82CBOVIX VIX OOPC 20180411 001100000676+01053-01053-00889+00901+00946-00284+09974+010950250009456+ 81CBOVIX VIX OOPP 20180411 001100000001-00001+00001+00001+00009-00004-00001+00001+00045- 82CBOVIX VIX OOPP 20180411 001100000034-00001+00001+00174-00162-00000+00329-00067-013123700000013+ 81CBOVIX VIX OOPC 20180411 001150000003-00002-00352-00352-00341+00345+00702-00702-00654+ 82CBOVIX VIX OOPC 20180411 001150000666+01052-01052-00854+00864+00946-00269+09959+010950250008965+ 81CBOVIX VIX OOPP 20180411 001150000001-00001+00002+00002+00013-00007-00002+00002+00060- 82CBOVIX VIX OOPP 20180411 001150000047-00002+00002+00208-00197-00001+00344-00106-013124950000022+ 81CBOVIX VIX OOPC 20180411 001200000002-00001-00351-00351-00339+00344+00701-00701-00639+ 82CBOVIX VIX OOPC 20180411 001200000653+01051-01051-00815+00825+00945-00254+09933+010950250008478+ 81CBOVIX VIX OOPP 20180411 001200000001-00001+00002+00003+00017-00010-00003+00003+00077- 82CBOVIX VIX OOPP 20180411 001200000063-00003+00003+00245-00235-00001+00358-00161-013126260000034+ 81CBOVIX VIX OOPC 20180411 001250000003-00000-00349-00349-00331+00338+00699-00699-00613+ 82CBOVIX VIX OOPC 20180411 001250000628+01049-01049-00770+00779+00945-00240+09846+011809330007997+ 81CBOVIX VIX OOPP 20180411 001250000002-00002+00004+00005+00023-00014-00005+00005+00096- 82CBOVIX VIX OOPP 20180411 001250000081-00005+00005+00284-00275-00002+00373-00234-013127650000053+ 81CBOVIX VIX OOPC 20180411 001300000003-00000+00348-00347-00323+00332+00697-00696-00588+ 82CBOVIX VIX OOPC 20180411 001300000604+01046-01046-00728+00735+00944-00226+09742+012209480007522+ 81CBOVIX VIX OOPP 20180411 001300000002-00002+00005+00007+00030-00019-00007+00008+00117- 82CBOVIX VIX OOPP 20180411 001300000102-00008+00008+00324-00315-00002+00387-00328-013129140000078+ 81CBOVIX VIX OOPC 20180411 001350000004-00001+00346-00344-00314+00326+00694-00693-00563+ 82CBOVIX VIX OOPC 20180411 001350000579+01043-01043-00686+00692+00943-00212+09615+012444080007056+ 81CBOVIX VIX OOPP 20180411 001350000003-00003+00007+00009+00038-00026-00010+00011+00141- 82CBOVIX VIX OOPP 20180411 001350000124-00011+00011+00364-00357-00003+00401-00447-013130720000111+ 81CBOVIX VIX OOPC 20180411 001400000005-00002+00343-00340-00304+00318+00690-00689-00537+ 82CBOVIX VIX OOPC 20180411 001400000553+01039-01039-00644+00650+00942-00198+09463+012595970006599+ 81CBOVIX VIX OOPP 20180411 001400000004-00004+00010+00013+00048-00033-00014+00015+00165- 82CBOVIX VIX OOPP 20180411 001400000149-00015+00015+00404-00398-00005+00415-00592-013132410000154+ 81CBOVIX VIX OOPC 20180411 001450000006-00003+00339-00336-00293+00308+00685-00684-00509+ 82CBOVIX VIX OOPC 20180411 001450000525+01034-01033-00603+00608+00940-00185+09284+012700330006155+ 81CBOVIX VIX OOPP 20180411 001450000005-00004+00013+00017+00058-00042-00019+00020+00191- 82CBOVIX VIX OOPP 20180411 001450000175-00020+00021+00445-00440-00006+00428-00764-013134210000209+ 81CBOVIX VIX OOPC 20180411 001500000006-00003+00337-00333-00283+00300+00681-00680-00483+ 82CBOVIX VIX OOPC 20180411 001500000499+01030-01029-00561+00565+00939-00171+09136+012349760005695+ 81CBOVIX VIX OOPP 20180411 001500000005-00005+00016+00020+00067-00050-00022+00024+00217- 82CBOVIX VIX OOPP 20180411 001500000201-00024+00025+00486-00482-00007+00442-00908-012728160000249+ 81CBOVIX VIX OOPC 20180411 001600000008-00005+00331-00326-00262+00281+00674-00672-00426+ 82CBOVIX VIX OOPC 20180411 001600000439+01022-01021-00474+00476+00936-00143+08811+011386950004775+ 81CBOVIX VIX OOPP 20180411 001600000006-00006+00022+00027+00088-00069-00030+00032+00273- 82CBOVIX VIX OOPP 20180411 001600000259-00032+00033+00572-00570-00010+00469-01230-011688300000329+ 81CBOVIX VIX OOPC 20180411 001700000010-00007+00315-00306-00231+00251+00649-00645-00366+ 82CBOVIX VIX OOPC 20180411 001700000378+00994-00993-00404+00406+00928-00122+08090+012179880004070+ 81CBOVIX VIX OOPP 20180411 001700000008-00009+00038+00047+00118-00098-00054+00058+00332- 82CBOVIX VIX OOPP 20180411 001700000320-00060+00061+00642-00640-00019+00491-01932-012401450000623+ 81CBOVIX VIX OOPC 20180411 001800000011-00009+00299-00286-00201+00222+00624-00618-00310+ 82CBOVIX VIX OOPC 20180411 001800000320+00965-00963-00337+00338+00918-00101+07396+012220920003381+ 81CBOVIX VIX OOPP 20180411 001800000010-00010+00054+00067+00147-00127-00079+00086+00387- 82CBOVIX VIX OOPP 20180411 001800000378-00088+00091+00710-00709-00028+00511-02615-012406960000933+ 81CBOVIX VIX OOPC 20180411 001900000012-00010+00276-00258-00175+00194+00585-00575-00268+ 82CBOVIX VIX OOPC 20180411 001900000276+00918-00912-00291+00292+00902-00088+06594+013273340002928+ 81CBOVIX VIX OOPP 20180411 001900000011-00012+00076+00094+00173-00154-00117+00128+00429- 82CBOVIX VIX OOPP 20180411 001900000421-00135+00141+00755-00754-00044+00525-03404-013438100001479+ 81CBOVIX VIX OOPC 20180411 002000000013-00011+00255-00234-00151+00169+00549-00535-00228+ 82CBOVIX VIX OOPC 20180411 002000000235+00873-00864-00246+00247+00885-00074+05879+013682360002476+ 81CBOVIX VIX OOPP 20180411 002000000011-00013+00097+00118+00197-00178-00153+00168+00469- 82CBOVIX VIX OOPP 20180411 002000000462-00180+00189+00800-00799-00061+00538-04111-013837450002026+ 81CBOVIX VIX OOPC 20180411 002100000013-00012+00234-00210-00129+00146+00512-00494-00192+ 82CBOVIX VIX OOPC 20180411 002100000198+00825-00813-00207+00207+00868-00062+05202+013933980002074+ 81CBOVIX VIX OOPP 20180411 002100000012-00013+00118+00142+00218-00201-00190+00208+00504- 82CBOVIX VIX OOPP 20180411 002100000498-00227+00239+00839-00839-00079+00551-04780-014085320002624+ 81CBOVIX VIX OOPC 20180411 002200000013-00012+00214-00188-00115+00131+00473-00451-00172+ 82CBOVIX VIX OOPC 20180411 002200000178+00772-00755-00186+00186+00844-00056+04656+014957090001866+ 81CBOVIX VIX OOPP 20180411 002200000012-00013+00137+00164+00233-00217-00228+00251+00525- 82CBOVIX VIX OOPP 20180411 002200000519-00281+00297+00860-00860-00102+00557-05320-015108630003415+ 81CBOVIX VIX OOPC 20180411 002300000013-00012+00196-00169-00102+00117+00438-00413-00152+ 82CBOVIX VIX OOPC 20180411 002300000158+00722-00702-00165+00165+00821-00050+04174+015660420001658+ 81CBOVIX VIX OOPP 20180411 002300000011-00013+00155+00183+00246-00231-00263+00289+00544- 82CBOVIX VIX OOPP 20180411 002300000539-00330+00350+00881-00881-00126+00563-05797-015814520004206+ 81CBOVIX VIX OOPC 20180411 002400000012-00011+00180-00151-00089+00103+00405-00377-00134+ 82CBOVIX VIX OOPC 20180411 002400000138+00676-00652-00144+00145+00797-00043+03728+016097770001450+ 81CBOVIX VIX OOPP 20180411 002400000011-00013+00171+00200+00258-00244-00296+00324+00563- 82CBOVIX VIX OOPP 20180411 002400000558-00376+00400+00902-00901-00149+00569-06240-016256480004997+ 81CBOVIX VIX OOPC 20180411 002500000012-00011+00164-00135-00078+00090+00374-00344-00115+ 82CBOVIX VIX OOPC 20180411 002500000119+00630-00603-00124+00124+00774-00037+03300+016295890001242+ 81CBOVIX VIX OOPP 20180411 002500000010-00012+00187+00216+00270-00257-00327+00357+00582- 82CBOVIX VIX OOPP 20180411 002500000578-00421+00448+00923-00922-00172+00576-06664-016461510005788+ 81CBOVIX VIX OOPC 20180411 003000000009-00008+00102-00076-00040+00047+00245-00212-00058+ 82CBOVIX VIX OOPC 20180411 003000000060+00436-00400-00062+00062+00652-00019+01832+017456150000620+ 81CBOVIX VIX OOPP 20180411 003000000007-00009+00248+00274+00307-00300-00454+00487+00638- 82CBOVIX VIX OOPP 20180411 003000000636-00613+00649+00984-00984-00294+00594-08117-017680010010163+ 81CBOVIX VIX OOPC 20180411 003250000008-00007+00090-00066-00036+00044+00215-00183-00054+ 82CBOVIX VIX OOPC 20180411 003250000056+00382-00345-00059+00059+00594-00018+01635+019383690000589+ 81CBOVIX VIX OOPP 20180411 003250000007-00009+00260+00284+00311-00303-00484+00516+00642- 82CBOVIX VIX OOPP 20180411 003250000640-00666+00703+00988-00987-00351+00595-08315-019623590012630+ 81CBOVIX VIX OOPC 20180411 003500000008-00007+00081-00058-00033+00040+00192-00161-00051+ 82CBOVIX VIX OOPC 20180411 003500000053+00342-00304-00055+00056+00544-00017+01480+021028270000559+ 81CBOVIX VIX OOPP 20180411 003500000006-00008+00269+00292+00314-00307-00506+00538+00646- 82CBOVIX VIX OOPP 20180411 003500000643-00706+00744+00991-00990-00400+00596-08471-021283760015098+ 81CBOVIX VIX OOPC 20180411 003750000007-00006+00074-00052-00031+00037+00174-00144-00047+ 82CBOVIX VIX OOPC 20180411 003750000050+00309-00272-00052+00053+00501-00016+01350+022444780000528+ 81CBOVIX VIX OOPP 20180411 003750000006-00008+00276+00298+00317-00310-00524+00554+00649- 82CBOVIX VIX OOPP 20180411 003750000647-00739+00775+00994-00994-00443+00597-08601-022715830017566+ 81CBOVIX VIX OOPC 20180411 004000000007-00006+00068-00047-00028+00035+00159-00130-00044+ 82CBOVIX VIX OOPC 20180411 004000000046+00282-00246-00049+00049+00464-00015+01238+023671280000498+ 81CBOVIX VIX OOPP 20180411 004000000005-00008+00282+00303+00319-00313-00539+00568+00652- 82CBOVIX VIX OOPP 20180411 004000000650-00766+00802+00997-00997-00480+00598-08713-023958190020033+ 81CBOVIX VIX OOPC 20180411 004250000006-00006+00062-00043-00026+00032+00146-00118-00041+ 82CBOVIX VIX OOPC 20180411 004250000043+00258-00223-00046+00046+00431-00014+01138+024735200000467+ 81CBOVIX VIX OOPP 20180411 004250000005-00007+00287+00307+00321-00315-00552+00580+00655- 82CBOVIX VIX OOPP 20180411 004250000653-00789+00824+01000-01000-00512+00599-08813-025038620022501+ 81CBOVIX VIX OOPC 20180411 004500000006-00005+00058-00039-00024+00030+00134-00108-00038+ 82CBOVIX VIX OOPC 20180411 004500000040+00238-00204-00043+00043+00402-00013+01048+025656780000437+ 81CBOVIX VIX OOPP 20180411 004500000005-00007+00292+00311+00323-00317-00564+00590+00658- 82CBOVIX VIX OOPP 20180411 004500000656-00809+00843+01003-01003-00541+00600-08903-025977680024969+ 81CBOVIX VIX OOPC 20180411 005000000005-00005+00049-00033-00020+00025+00114-00090-00033+ 82CBOVIX VIX OOPC 20180411 005000000034+00203-00171-00037+00037+00351-00011+00887+027129110000376+ 81CBOVIX VIX OOPP 20180411 005000000004-00006+00301+00318+00327-00322-00584+00608+00664- 82CBOVIX VIX OOPP 20180411 005000000662-00843+00875+01009-01009-00591+00601-09065-027489400029904+ 81CBOVIX VIX OOPC 20180411 005500000005-00004+00042-00027-00017+00021+00097-00075-00027+ 82CBOVIX VIX OOPC 20180411 005500000029+00173-00144-00031+00031+00308-00009+00741+028165160000315+ 81CBOVIX VIX OOPP 20180411 005500000003-00006+00308+00323+00330-00326-00601+00623+00669- 82CBOVIX VIX OOPP 20180411 005500000668-00873+00902+01015-01015-00633+00603-09209-028574190034839+ 81CBOVIX VIX OOPC 20180411 006000000004-00003+00035-00022-00014+00017+00081-00062-00022+ 82CBOVIX VIX OOPC 20180411 006000000023+00146-00119-00025+00025+00269-00008+00605+028794540000254+ 81CBOVIX VIX OOPP 20180411 006000000003-00005+00315+00328+00334-00330-00616+00636+00675- 82CBOVIX VIX OOPP 20180411 006000000673-00900+00926+01021-01021-00671+00605-09344-029268310039774+ 81CBOVIX VIX OOPC 20180411 006500000003-00003+00028-00017-00011+00013+00066-00049-00017+ 82CBOVIX VIX OOPC 20180411 006500000018+00120-00096-00019+00019+00233-00006+00473+028998360000193+ 81CBOVIX VIX OOPP 20180411 006500000002-00005+00322+00333+00337-00334-00631+00649+00680- 82CBOVIX VIX OOPP 20180411 006500000679-00925+00949+01027-01027-00706+00607-09475-029566350044710+ 81CBOVIX VIX OOPC 20180411 007000000003-00002+00021-00012-00007+00009+00050-00036-00012+ 82CBOVIX VIX OOPC 20180411 007000000012+00093-00073-00013+00013+00196-00004+00340+028677010000132+ 81CBOVIX VIX OOPP 20180411 007000000001-00004+00328+00338+00340-00338-00646+00661+00685- 82CBOVIX VIX OOPP 20180411 007000000684-00950+00971+01033-01033-00741+00609-09604-029402440049645+ 81CBOVIX VIX OOPC 20180418 000900000002-00002-00352-00352-00347+00348+00702-00702-00692+ 82CBOVIX VIX OOPC 20180418 000900000696+01052-01052-00996+01008+00946-00342+09988+009143220011412+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180418 000900000003-00000+00000+00057-00044-00000+00269-00001-009679200000000+ 81CBOVIX VIX OOPC 20180418 000950000002-00002-00352-00352-00347+00348+00702-00702-00688+ 82CBOVIX VIX OOPC 20180418 000950000693+01052-01052-00974+00988+00946-00327+09986+009143220010913+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180418 000950000006-00000+00000+00079-00065-00000+00284-00004-009678830000001+ 81CBOVIX VIX OOPC 20180418 001000000002-00002-00352-00352-00346+00347+00702-00702-00681+ 82CBOVIX VIX OOPC 20180418 001000000688+01052-01052-00945+00960+00946-00312+09981+009465100010415+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20180418 001000000010-00000+00000+00105-00090-00000+00299-00008-009678920000001+ 81CBOVIX VIX OOPC 20180418 001050000003-00002-00352-00352-00344+00347+00702-00702-00672+ 82CBOVIX VIX OOPC 20180418 001050000682+01052-01052-00914+00929+00946-00297+09973+009574090009916+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20180418 001050000017-00000+00000+00134-00120-00000+00314-00017-009678920000003+ 81CBOVIX VIX OOPC 20180418 001100000003-00002-00352-00352-00342+00346+00702-00702-00660+ 82CBOVIX VIX OOPC 20180418 001100000673+01052-01052-00881+00895+00946-00283+09958+009622010009420+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00006-00002-00000+00001+00038- 82CBOVIX VIX OOPP 20180418 001100000025-00001+00001+00167-00154-00000+00329-00032-009678920000005+ 81CBOVIX VIX OOPC 20180418 001150000003-00002-00352-00351-00339+00344+00701-00701-00646+ 82CBOVIX VIX OOPC 20180418 001150000661+01051-01051-00845+00857+00945-00268+09934+009645740008924+ 81CBOVIX VIX OOPP 20180418 001150000001-00000+00001+00001+00009-00004-00001+00001+00052- 82CBOVIX VIX OOPP 20180418 001150000037-00001+00001+00203-00191-00000+00344-00056-009678920000009+ 81CBOVIX VIX OOPC 20180418 001200000003-00001-00351-00351-00335+00342+00701-00701-00630+ 82CBOVIX VIX OOPC 20180418 001200000646+01051-01051-00806+00818+00945-00253+09898+009658420008432+ 81CBOVIX VIX OOPP 20180418 001200000001-00001+00001+00002+00013-00006-00002+00002+00068- 82CBOVIX VIX OOPP 20180418 001200000052-00002+00002+00242-00230-00000+00359-00092-009678920000016+ 81CBOVIX VIX OOPC 20180418 001250000004-00001-00350-00350-00329+00339+00700-00700-00610+ 82CBOVIX VIX OOPC 20180418 001250000628+01050-01050-00766+00776+00945-00238+09845+009665620007943+ 81CBOVIX VIX OOPP 20180418 001250000002-00001+00002+00003+00019-00009-00003+00003+00088- 82CBOVIX VIX OOPP 20180418 001250000070-00003+00003+00282-00272-00001+00373-00144-009678920000027+ 81CBOVIX VIX OOPC 20180418 001300000004-00001-00349-00348-00323+00334+00698-00698-00588+ 82CBOVIX VIX OOPC 20180418 001300000607+01048-01048-00724+00733+00944-00224+09773+009669920007459+ 81CBOVIX VIX OOPP 20180418 001300000002-00002+00003+00004+00025-00014-00004+00004+00109- 82CBOVIX VIX OOPP 20180418 001300000090-00004+00004+00324-00315-00001+00388-00216-009678910000042+ 81CBOVIX VIX OOPC 20180418 001350000005-00000+00348-00346-00315+00329+00696-00696-00564+ 82CBOVIX VIX OOPC 20180418 001350000584+01046-01046-00682+00689+00944-00209+09676+009672590006982+ 81CBOVIX VIX OOPP 20180418 001350000003-00002+00004+00006+00033-00019-00006+00006+00134- 82CBOVIX VIX OOPP 20180418 001350000114-00006+00006+00366-00359-00002+00402-00313-009678910000065+ 81CBOVIX VIX OOPC 20180418 001400000006-00001+00347-00345-00308+00324+00695-00694-00541+ 82CBOVIX VIX OOPC 20180418 001400000561+01044-01044-00639+00644+00943-00195+09602+009313550006497+ 81CBOVIX VIX OOPP 20180418 001400000003-00003+00006+00007+00040-00024-00007+00008+00157- 82CBOVIX VIX OOPP 20180418 001400000137-00008+00008+00409-00403-00002+00417-00387-009318620000079+ 81CBOVIX VIX OOPC 20180418 001450000007-00002+00344-00341-00296+00314+00691-00690-00511+ 82CBOVIX VIX OOPC 20180418 001450000531+01040-01040-00596+00600+00942-00181+09426+009491650006044+ 81CBOVIX VIX OOPP 20180418 001450000004-00004+00009+00011+00052-00033-00012+00012+00186- 82CBOVIX VIX OOPP 20180418 001450000167-00012+00012+00452-00447-00004+00430-00562-009495230000125+ 81CBOVIX VIX OOPC 20180418 001500000008-00003+00341-00337-00284+00305+00686-00685-00482+ 82CBOVIX VIX OOPC 20180418 001500000500+01035-01035-00553+00557+00940-00168+09242+009492540005594+ 81CBOVIX VIX OOPP 20180418 001500000005-00005+00012+00015+00063-00043-00016+00017+00216- 82CBOVIX VIX OOPP 20180418 001500000197-00017+00017+00495-00491-00005+00444-00747-009495270000175+ 81CBOVIX VIX OOPC 20180418 001600000010-00006+00330-00323-00256+00279+00670-00668-00421+ 82CBOVIX VIX OOPC 20180418 001600000437+01018-01017-00473+00476+00935-00143+08698+009853250004776+ 81CBOVIX VIX OOPP 20180418 001600000008-00008+00022+00029+00092-00068-00032+00034+00277- 82CBOVIX VIX OOPP 20180418 001600000261-00035+00035+00574-00572-00011+00468-01290-009854890000356+ 81CBOVIX VIX OOPC 20180418 001700000012-00008+00315-00304-00226+00251+00648-00643-00362+ 82CBOVIX VIX OOPC 20180418 001700000376+00992-00990-00402+00404+00927-00121+08038+010191770004047+ 81CBOVIX VIX OOPP 20180418 001700000010-00011+00037+00048+00121-00097-00054+00059+00335- 82CBOVIX VIX OOPP 20180418 001700000321-00060+00062+00646-00644-00019+00490-01950-010192880000626+ 81CBOVIX VIX OOPC 20180418 001800000014-00011+00296-00279-00198+00222+00616-00607-00312+ 82CBOVIX VIX OOPC 20180418 001800000325+00954-00950-00345+00347+00914-00104+07268+010911230003478+ 81CBOVIX VIX OOPP 20180418 001800000012-00013+00056+00073+00150-00125-00086+00095+00385- 82CBOVIX VIX OOPP 20180418 001800000373-00098+00102+00703-00701-00032+00507-02720-010912030001056+ 81CBOVIX VIX OOPC 20180418 001900000015-00012+00276-00254-00172+00196+00582-00568-00269+ 82CBOVIX VIX OOPC 20180418 001900000280+00912-00904-00296+00297+00899-00089+06540+011417690002979+ 81CBOVIX VIX OOPP 20180418 001900000013-00015+00076+00098+00176-00152-00120+00134+00429- 82CBOVIX VIX OOPP 20180418 001900000418-00140+00148+00752-00751-00047+00522-03448-011418300001555+ 81CBOVIX VIX OOPC 20180418 002000000016-00013+00256-00229-00150+00173+00546-00527-00233+ 82CBOVIX VIX OOPC 20180418 002000000243+00865-00853-00256+00257+00881-00077+05858+011958600002575+ 81CBOVIX VIX OOPP 20180418 002000000014-00016+00097+00123+00198-00175-00156+00175+00465- 82CBOVIX VIX OOPP 20180418 002000000455-00187+00199+00792-00791-00064+00535-04131-011959080002150+ 81CBOVIX VIX OOPC 20180418 002100000016-00014+00236-00206-00132+00153+00509-00486-00204+ 82CBOVIX VIX OOPC 20180418 002100000212+00817-00800-00223+00224+00861-00068+05246+012520060002250+ 81CBOVIX VIX OOPP 20180418 002100000014-00016+00116+00146+00216-00195-00193+00217+00494- 82CBOVIX VIX OOPP 20180418 002100000485-00235+00252+00824-00823-00085+00544-04742-012520430002825+ 81CBOVIX VIX OOPC 20180418 002200000016-00014+00218-00185-00116+00136+00474-00446-00179+ 82CBOVIX VIX OOPC 20180418 002200000187+00769-00747-00196+00197+00840-00059+04705+013022490001976+ 81CBOVIX VIX OOPP 20180418 002200000014-00016+00135+00167+00232-00212-00228+00256+00519- 82CBOVIX VIX OOPP 20180418 002200000511-00284+00305+00852-00851-00106+00552-05283-013022760003550+ 81CBOVIX VIX OOPC 20180418 002300000016-00014+00200-00167-00103+00121+00441-00409-00158+ 82CBOVIX VIX OOPC 20180418 002300000165+00722-00696-00173+00174+00817-00052+04230+013487970001746+ 81CBOVIX VIX OOPP 20180418 002300000013-00016+00152+00185+00245-00226-00261+00293+00540- 82CBOVIX VIX OOPP 20180418 002300000533-00330+00356+00875-00874-00129+00559-05758-013488130004318+ 81CBOVIX VIX OOPC 20180418 002400000015-00013+00185-00150-00091+00109+00410-00375-00140+ 82CBOVIX VIX OOPC 20180418 002400000147+00677-00648-00154+00154+00794-00046+03811+013912610001549+ 81CBOVIX VIX OOPP 20180418 002400000013-00016+00167+00202+00257-00239-00292+00327+00557- 82CBOVIX VIX OOPP 20180418 002400000551-00375+00405+00894-00893-00152+00565-06177-013912680005120+ 81CBOVIX VIX OOPC 20180418 002500000015-00013+00171-00136-00082+00098+00382-00345-00127+ 82CBOVIX VIX OOPC 20180418 002500000132+00636-00602-00139+00140+00769-00042+03463+014414470001400+ 81CBOVIX VIX OOPP 20180418 002500000013-00015+00181+00216+00266-00249-00321+00357+00571- 82CBOVIX VIX OOPP 20180418 002500000565-00417+00450+00909-00908-00176+00570-06525-014414430005970+ 81CBOVIX VIX OOPC 20180418 002600000014-00013+00158-00123-00074+00089+00355-00317-00113+ 82CBOVIX VIX OOPC 20180418 002600000118+00596-00559-00124+00125+00745-00038+03136+014765580001252+ 81CBOVIX VIX OOPP 20180418 002600000012-00015+00194+00229+00274-00259-00347+00386+00584- 82CBOVIX VIX OOPP 20180418 002600000579-00456+00493+00924-00923-00200+00574-06852-014765420006820+ 81CBOVIX VIX OOPC 20180418 002700000014-00012+00147-00112-00067+00081+00331-00292-00103+ 82CBOVIX VIX OOPC 20180418 002700000108+00560-00521-00113+00114+00721-00034+02871+015206050001142+ 81CBOVIX VIX OOPP 20180418 002700000011-00014+00205+00240+00281-00267-00371+00410+00595- 82CBOVIX VIX OOPP 20180418 002700000590-00492+00531+00935-00934-00225+00578-07117-015205770007710+ 81CBOVIX VIX OOPC 20180418 002800000013-00011+00136-00102-00060+00074+00309-00269-00093+ 82CBOVIX VIX OOPC 20180418 002800000098+00526-00485-00102+00103+00697-00031+02619+015534070001033+ 81CBOVIX VIX OOPP 20180418 002800000011-00014+00216+00250+00287-00274-00393+00433+00604- 82CBOVIX VIX OOPP 20180418 002800000600-00527+00568+00945-00945-00248+00581-07369-015533660008599+ 81CBOVIX VIX OOPC 20180418 002900000012-00011+00126-00092-00054+00067+00288-00247-00084+ 82CBOVIX VIX OOPC 20180418 002900000088+00493-00450-00092+00092+00674-00028+02380+015771770000926+ 81CBOVIX VIX OOPP 20180418 002900000010-00013+00226+00260+00293-00281-00415+00455+00614- 82CBOVIX VIX OOPP 20180418 002900000610-00560+00602+00956-00956-00272+00584-07608-015771200009491+ 81CBOVIX VIX OOPC 20180418 003000000012-00010+00117-00085-00050+00061+00269-00229-00077+ 82CBOVIX VIX OOPC 20180418 003000000080+00464-00420-00084+00084+00651-00025+02189+016099470000847+ 81CBOVIX VIX OOPP 20180418 003000000010-00013+00235+00268+00298-00287-00433+00474+00621- 82CBOVIX VIX OOPP 20180418 003000000617-00589+00632+00964-00963-00295+00586-07799-016098740010412+ 81CBOVIX VIX OOPC 20180418 003250000011-00009+00100-00070-00041+00051+00231-00192-00064+ 82CBOVIX VIX OOPC 20180418 003250000067+00402-00357-00070+00070+00596-00021+01826+016995750000708+ 81CBOVIX VIX OOPP 20180418 003250000008-00012+00252+00283+00307-00297-00471+00511+00634- 82CBOVIX VIX OOPP 20180418 003250000631-00650+00695+00978-00977-00350+00591-08162-016994560012769+ 81CBOVIX VIX OOPC 20180418 003500000010-00008+00087-00059-00035+00044+00202-00164-00054+ 82CBOVIX VIX OOPC 20180418 003500000057+00353-00308-00060+00061+00546-00018+01560+017847490000608+ 81CBOVIX VIX OOPP 20180418 003500000007-00011+00265+00294+00313-00304-00501+00539+00643- 82CBOVIX VIX OOPP 20180418 003500000640-00699+00744+00988-00987-00400+00594-08428-017845750015167+ 81CBOVIX VIX OOPC 20180418 003750000009-00007+00075-00049-00029+00037+00175-00139-00046+ 82CBOVIX VIX OOPC 20180418 003750000048+00309-00265-00050+00051+00500-00015+01316+018415530000509+ 81CBOVIX VIX OOPP 20180418 003750000006-00010+00277+00303+00319-00311-00527+00563+00652- 82CBOVIX VIX OOPP 20180418 003750000650-00743+00788+00998-00997-00446+00597-08672-018413110017565+ 81CBOVIX VIX OOPC 20180418 004000000008-00007+00067-00043-00025+00032+00156-00122-00040+ 82CBOVIX VIX OOPC 20180418 004000000042+00276-00233-00044+00045+00460-00014+01157+019131610000450+ 81CBOVIX VIX OOPP 20180418 004000000006-00009+00285+00310+00322-00315-00546+00581+00658- 82CBOVIX VIX OOPP 20180418 004000000655-00776+00819+01003-01003-00486+00598-08832-019128450020003+ 81CBOVIX VIX OOPC 20180418 004250000007-00006+00059-00037-00022+00028+00138-00106-00035+ 82CBOVIX VIX OOPC 20180418 004250000037+00247-00205-00039+00039+00423-00012+01010+019679220000393+ 81CBOVIX VIX OOPP 20180418 004250000005-00008+00293+00315+00326-00319-00564+00596+00663- 82CBOVIX VIX OOPP 20180418 004250000661-00806+00847+01009-01009-00523+00600-08979-019675170022443+ 81CBOVIX VIX OOPC 20180418 004500000006-00006+00052-00031-00019+00024+00122-00092-00030+ 82CBOVIX VIX OOPC 20180418 004500000032+00219-00179-00033+00033+00389-00010+00870+020053100000335+ 81CBOVIX VIX OOPP 20180418 004500000004-00008+00300+00321+00329-00323-00580+00610+00668- 82CBOVIX VIX OOPP 20180418 004500000666-00833+00873+01015-01014-00557+00602-09118-020047940024883+ 81CBOVIX VIX OOPC 20180418 004750000006-00005+00045-00026-00016+00020+00106-00078-00025+ 82CBOVIX VIX OOPC 20180418 004750000026+00193-00155-00027+00028+00356-00008+00735+020247900000278+ 81CBOVIX VIX OOPP 20180418 004750000003-00007+00307+00326+00332-00327-00596+00624+00673- 82CBOVIX VIX OOPP 20180418 004750000672-00860+00897+01020-01020-00590+00603-09254-020241320027323+ 81CBOVIX VIX OOPC 20180418 005000000005-00004+00040-00023-00014+00018+00096-00070-00022+ 82CBOVIX VIX OOPC 20180418 005000000023+00174-00138-00024+00024+00329-00007+00651+020653940000246+ 81CBOVIX VIX OOPP 20180418 005000000003-00007+00312+00329+00334-00330-00607+00633+00676- 82CBOVIX VIX OOPP 20180418 005000000675-00878+00914+01024-01023-00617+00604-09338-020645940029788+ 81CBOVIX VIX OOPC 20180418 005500000005-00004+00034-00019-00011+00015+00080-00057-00018+ 82CBOVIX VIX OOPC 20180418 005500000019+00146-00114-00020+00020+00285-00006+00539+021556910000205+ 81CBOVIX VIX OOPP 20180418 005500000002-00006+00318+00333+00336-00333-00622+00645+00680- 82CBOVIX VIX OOPP 20180418 005500000678-00906+00938+01028-01027-00661+00606-09450-021545790034741+ 81CBOVIX VIX OOPC 20180418 006000000004-00003+00028-00015-00009+00012+00067-00047-00015+ 82CBOVIX VIX OOPC 20180418 006000000016+00123-00094-00017+00017+00248-00005+00443+022225780000168+ 81CBOVIX VIX OOPP 20180418 006000000002-00005+00324+00337+00339-00335-00635+00656+00683- 82CBOVIX VIX OOPP 20180418 006000000682-00929+00958+01031-01031-00698+00607-09547-022210630039699+ 81CBOVIX VIX OOPC 20180418 006500000003-00003+00023-00012-00007+00010+00055-00037-00012+ 82CBOVIX VIX OOPC 20180418 006500000012+00102-00076-00013+00013+00214-00004+00351+022598000000132+ 81CBOVIX VIX OOPP 20180418 006500000001-00005+00329+00340+00341-00338-00647+00665+00686- 82CBOVIX VIX OOPP 20180418 006500000685-00951+00976+01035-01035-00732+00608-09639-022577110044657+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00018-00009-00005+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20180418 007000000009+00081-00059-00009+00009+00181-00003+00262+022632670000095+ 81CBOVIX VIX OOPP 20180418 007000000000-00004+00335+00343+00342-00341-00659+00674+00689- 82CBOVIX VIX OOPP 20180418 007000000689-00971+00994+01038-01038-00765+00609-09728-022602690049614+ 81CBOVIX VIX OOPC 20180418 007500000002-00002+00015-00007-00004+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20180418 007500000007+00067-00048-00007+00007+00157-00002+00208+022873300000074+ 81CBOVIX VIX OOPP 20180418 007500000000+00004+00338+00345+00344-00342-00667+00680+00691- 82CBOVIX VIX OOPP 20180418 007500000691-00985+01005+01041-01040-00789+00610-09782-022832930054588+ 81CBOVIX VIX OOPC 20180418 008000000002-00002+00014-00007-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20180418 008000000007+00063-00045-00007+00007+00145-00002+00202+023756450000074+ 81CBOVIX VIX OOPP 20180418 008000000000+00004+00338+00346+00344-00342-00669+00681+00691- 82CBOVIX VIX OOPP 20180418 008000000691-00989+01008+01041-01041-00801+00610-09789-023710790059582+ 81CBOVIX VIX OOPC 20180425 001000000004-00003-00353-00353-00345+00346+00703-00703-00679+ 82CBOVIX VIX OOPC 20180425 001000000688+01053-01053-00935+00952+00946-00305+09980+007847440010155+ 81CBOVIX VIX OOPP 20180425 001000000001-00000+00001+00001+00006-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20180425 001000000021-00001+00001+00134-00118-00000+00299-00043-010026990000008+ 81CBOVIX VIX OOPC 20180425 001050000003-00003-00353-00353-00344+00346+00703-00703-00671+ 82CBOVIX VIX OOPC 20180425 001050000682+01053-01053-00904+00920+00946-00290+09974+007847440009662+ 81CBOVIX VIX OOPP 20180425 001050000001-00001+00001+00001+00010-00004-00001+00001+00045- 82CBOVIX VIX OOPP 20180425 001050000031-00001+00001+00165-00149-00000+00314-00071-010027440000015+ 81CBOVIX VIX OOPC 20180425 001100000004-00002-00352-00352-00338+00343+00702-00702-00648+ 82CBOVIX VIX OOPC 20180425 001100000663+01052-01052-00858+00873+00946-00275+09925+009026200009172+ 81CBOVIX VIX OOPP 20180425 001100000001-00001+00001+00002+00013-00006-00002+00002+00059- 82CBOVIX VIX OOPP 20180425 001100000043-00002+00002+00198-00183-00001+00328-00110-010027900000024+ 81CBOVIX VIX OOPC 20180425 001150000005-00002-00351-00351-00332+00340+00701-00701-00628+ 82CBOVIX VIX OOPC 20180425 001150000646+01051-01051-00818+00832+00945-00261+09864+009396750008686+ 81CBOVIX VIX OOPP 20180425 001150000002-00002+00002+00003+00018-00009-00003+00004+00075- 82CBOVIX VIX OOPP 20180425 001150000057-00004+00004+00234-00219-00001+00343-00165-010028400000037+ 81CBOVIX VIX OOPC 20180425 001200000005-00001-00350-00349-00325+00336+00699-00699-00608+ 82CBOVIX VIX OOPC 20180425 001200000627+01049-01049-00779+00792+00945-00246+09787+009589510008206+ 81CBOVIX VIX OOPP 20180425 001200000003-00002+00003+00005+00024-00012-00005+00006+00094- 82CBOVIX VIX OOPP 20180425 001200000074-00005+00006+00271-00258-00002+00357-00238-010028920000057+ 81CBOVIX VIX OOPC 20180425 001250000006-00000-00349-00347-00318+00331+00697-00696-00586+ 82CBOVIX VIX OOPC 20180425 001250000607+01046-01046-00739+00751+00944-00232+09689+009705390007733+ 81CBOVIX VIX OOPP 20180425 001250000003-00003+00005+00007+00031-00017-00007+00008+00114- 82CBOVIX VIX OOPP 20180425 001250000093-00008+00008+00310-00297-00002+00372-00332-010029470000083+ 81CBOVIX VIX OOPC 20180425 001300000007-00001+00347-00344-00309+00325+00694-00693-00563+ 82CBOVIX VIX OOPC 20180425 001300000584+01043-01043-00699+00709+00943-00218+09569+009780670007269+ 81CBOVIX VIX OOPP 20180425 001300000004-00004+00007+00010+00039-00023-00010+00011+00137- 82CBOVIX VIX OOPP 20180425 001300000115-00011+00012+00349-00338-00004+00386-00448-010030060000117+ 81CBOVIX VIX OOPC 20180425 001350000008-00002+00344-00340-00300+00318+00690-00689-00538+ 82CBOVIX VIX OOPC 20180425 001350000560+01039-01038-00659+00668+00941-00204+09424+009832140006814+ 81CBOVIX VIX OOPP 20180425 001350000005-00005+00009+00014+00048-00030-00014+00016+00160- 82CBOVIX VIX OOPP 20180425 001350000138-00016+00016+00388-00379-00005+00399-00590-010030680000162+ 81CBOVIX VIX OOPC 20180425 001400000009-00003+00341-00336-00290+00310+00685-00683-00513+ 82CBOVIX VIX OOPC 20180425 001400000535+01033-01033-00619+00627+00940-00191+09254+009868720006371+ 81CBOVIX VIX OOPP 20180425 001400000006-00006+00013+00018+00058-00038-00019+00021+00185- 82CBOVIX VIX OOPP 20180425 001400000163-00021+00022+00428-00420-00007+00413-00757-010031350000218+ 81CBOVIX VIX OOPC 20180425 001450000010-00004+00337-00331-00279+00301+00679-00677-00486+ 82CBOVIX VIX OOPC 20180425 001450000508+01027-01026-00579+00586+00938-00178+09060+009884590005940+ 81CBOVIX VIX OOPP 20180425 001450000007-00007+00016+00023+00069-00046-00024+00027+00211- 82CBOVIX VIX OOPP 20180425 001450000190-00027+00028+00467-00460-00009+00425-00948-010021350000286+ 81CBOVIX VIX OOPC 20180425 001500000011-00005+00334-00326-00268+00292+00674-00670-00460+ 82CBOVIX VIX OOPC 20180425 001500000481+01020-01019-00540+00546+00936-00165+08863+009765480005509+ 81CBOVIX VIX OOPP 20180425 001500000008-00008+00020+00028+00080-00056-00030+00034+00237- 82CBOVIX VIX OOPP 20180425 001500000216-00034+00035+00506-00501-00011+00438-01143-009884650000354+ 81CBOVIX VIX OOPC 20180425 001600000014-00008+00321-00308-00241+00268+00653-00647-00406+ 82CBOVIX VIX OOPC 20180425 001600000425+00996-00993-00470+00474+00928-00143+08275+010211780004780+ 81CBOVIX VIX OOPP 20180425 001600000011-00011+00033+00046+00107-00080-00051+00057+00291- 82CBOVIX VIX OOPP 20180425 001600000272-00058+00061+00576-00572-00019+00460-01724-010301600000624+ 81CBOVIX VIX OOPC 20180425 001700000015-00010+00308-00291-00215+00243+00632-00623-00353+ 82CBOVIX VIX OOPC 20180425 001700000370+00972-00967-00400+00403+00919-00122+07703+010097640004051+ 81CBOVIX VIX OOPP 20180425 001700000012-00013+00046+00063+00132-00104-00071+00081+00343- 82CBOVIX VIX OOPP 20180425 001700000327-00082+00087+00646-00643-00027+00482-02291-010173200000894+ 81CBOVIX VIX OOPC 20180425 001800000017-00012+00292-00270-00189+00217+00606-00593-00304+ 82CBOVIX VIX OOPC 20180425 001800000318+00940-00934-00338+00340+00909-00102+07052+010112700003415+ 81CBOVIX VIX OOPP 20180425 001800000014-00015+00062+00083+00158-00130-00098+00111+00393- 82CBOVIX VIX OOPP 20180425 001800000379-00114+00121+00707-00705-00038+00501-02938-010179120001257+ 81CBOVIX VIX OOPC 20180425 001900000018-00014+00271-00243-00168+00195+00567-00548-00271+ 82CBOVIX VIX OOPC 20180425 001900000285+00890-00877-00305+00307+00889-00093+06350+011220740003088+ 81CBOVIX VIX OOPP 20180425 001900000015-00017+00083+00110+00179-00152-00136+00156+00425- 82CBOVIX VIX OOPP 20180425 001900000412-00164+00177+00741-00739-00058+00511-03634-011281650001928+ 81CBOVIX VIX OOPC 20180425 002000000018-00015+00252-00220-00149+00176+00533-00507-00242+ 82CBOVIX VIX OOPC 20180425 002000000254+00843-00825-00272+00274+00869-00083+05759+011903800002761+ 81CBOVIX VIX OOPP 20180425 002000000015-00018+00101+00133+00197-00171-00171+00196+00455- 82CBOVIX VIX OOPP 20180425 002000000442-00210+00229+00774-00771-00078+00521-04222-011962210002599+ 81CBOVIX VIX OOPC 20180425 002100000019-00015+00235-00200-00133+00158+00500-00470-00214+ 82CBOVIX VIX OOPC 20180425 002100000225+00799-00776-00240+00242+00849-00073+05221+012288340002433+ 81CBOVIX VIX OOPP 20180425 002100000016-00018+00118+00153+00214-00189-00203+00233+00482- 82CBOVIX VIX OOPP 20180425 002100000471-00254+00277+00806-00804-00098+00531-04758-012345740003270+ 81CBOVIX VIX OOPC 20180425 002200000018-00016+00219-00182-00119+00143+00469-00435-00191+ 82CBOVIX VIX OOPC 20180425 002200000202+00755-00727-00215+00217+00827-00065+04750+012766520002181+ 81CBOVIX VIX OOPP 20180425 002200000015-00019+00134+00171+00228-00204-00234+00268+00505- 82CBOVIX VIX OOPP 20180425 002200000494-00298+00326+00831-00829-00119+00538-05226-012823910004016+ 81CBOVIX VIX OOPC 20180425 002300000018-00015+00203-00165-00106+00128+00439-00402-00170+ 82CBOVIX VIX OOPC 20180425 002300000179+00713-00681-00190+00192+00805-00058+04308+013044860001929+ 81CBOVIX VIX OOPP 20180425 002300000015-00018+00150+00188+00241-00218-00264+00301+00526- 82CBOVIX VIX OOPP 20180425 002300000517-00340+00372+00856-00854-00141+00546-05667-013102980004763+ 81CBOVIX VIX OOPC 20180425 002400000018-00015+00190-00150-00096+00117+00412-00372-00155+ 82CBOVIX VIX OOPC 20180425 002400000163+00673-00637-00173+00175+00782-00053+03949+013519960001758+ 81CBOVIX VIX OOPP 20180425 002400000015-00018+00163+00203+00250-00229-00291+00331+00542- 82CBOVIX VIX OOPP 20180425 002400000533-00380+00416+00872-00871-00164+00551-06025-013579240005590+ 81CBOVIX VIX OOPC 20180425 002500000017-00015+00177-00137-00087+00107+00386-00344-00140+ 82CBOVIX VIX OOPC 20180425 002500000147+00635-00595-00156+00158+00759-00048+03611+013853980001587+ 81CBOVIX VIX OOPP 20180425 002500000014-00018+00176+00216+00260-00240-00317+00359+00556- 82CBOVIX VIX OOPP 20180425 002500000548-00417+00457+00889-00888-00187+00556-06361-013914880006418+ 81CBOVIX VIX OOPC 20180425 003000000014-00012+00129-00091-00057+00072+00286-00240-00092+ 82CBOVIX VIX OOPC 20180425 003000000098+00482-00432-00104+00105+00646-00032+02458+015541900001054+ 81CBOVIX VIX OOPP 20180425 003000000012-00016+00224+00262+00289-00274-00416+00462+00604- 82CBOVIX VIX OOPP 20180425 003000000598-00570+00620+00942-00941-00300+00572-07510-015614120010877+ 81CBOVIX VIX OOPC 20180425 003500000010-00009+00083-00052-00030+00039+00193-00150-00047+ 82CBOVIX VIX OOPC 20180425 003500000050+00341-00289-00052+00052+00539-00016+01410+015167180000521+ 81CBOVIX VIX OOPP 20180425 003500000007-00012+00269+00300+00316-00307-00508+00551+00649- 82CBOVIX VIX OOPP 20180425 003500000646-00710+00762+00994-00994-00407+00588-08552-015268340015337+ 81CBOVIX VIX OOPC 20180425 004000000010-00008+00073-00045-00028+00037+00167-00127-00045+ 82CBOVIX VIX OOPC 20180425 004000000048+00291-00241-00051+00051+00463-00015+01264+017483910000514+ 81CBOVIX VIX OOPP 20180425 004000000007-00011+00279+00308+00319-00310-00535+00574+00651- 82CBOVIX VIX OOPP 20180425 004000000648-00760+00809+00995-00995-00482+00588-08699-017592730020323+ 81CBOVIX VIX OOPC 20180425 004500000009-00008+00067-00040-00026+00035+00149-00112-00043+ 82CBOVIX VIX OOPC 20180425 004500000047+00259-00211-00050+00050+00408-00015+01164+019416170000508+ 81CBOVIX VIX OOPP 20180425 004500000006-00011+00286+00312+00320-00312-00552+00589+00653- 82CBOVIX VIX OOPP 20180425 004500000649-00792+00839+00996-00996-00536+00588-08800-019531290025309+ 81CBOVIX VIX OOPC 20180425 005000000009-00007+00062-00037-00025+00033+00137-00102-00042+ 82CBOVIX VIX OOPC 20180425 005000000045+00235-00190-00049+00049+00368-00015+01089+021068290000501+ 81CBOVIX VIX OOPP 20180425 005000000006-00010+00290+00316+00322-00313-00564+00600+00654- 82CBOVIX VIX OOPP 20180425 005000000651-00815+00861+00997-00996-00577+00589-08876-021188810030295+ 81CBOVIX VIX OOPC 20180425 005500000008-00007+00058-00034-00023+00032+00127-00094-00041+ 82CBOVIX VIX OOPC 20180425 005500000044+00218-00174-00048+00049+00336-00015+01030+022506640000494+ 81CBOVIX VIX OOPP 20180425 005500000005-00010+00294+00318+00323-00315-00574+00608+00655- 82CBOVIX VIX OOPP 20180425 005500000652-00833+00876+00998-00997-00608+00589-08935-022631910035281+ 81CBOVIX VIX OOPC 20180425 006000000008-00007+00055-00032-00023+00031+00120-00088-00039+ 82CBOVIX VIX OOPC 20180425 006000000043+00204-00162-00047+00048+00311-00015+00981+023776320000488+ 81CBOVIX VIX OOPP 20180425 006000000005-00010+00297+00320+00324-00316-00581+00614+00657- 82CBOVIX VIX OOPP 20180425 006000000653-00847+00889+00999-00998-00633+00589-08984-023905850040267+ 81CBOVIX VIX OOPC 20180425 006500000008-00007+00052-00030-00022+00030+00114-00083-00038+ 82CBOVIX VIX OOPC 20180425 006500000042+00192-00152-00046+00047+00291-00014+00940+024909430000481+ 81CBOVIX VIX OOPP 20180425 006500000005-00010+00300+00322+00325-00317-00588+00619+00658- 82CBOVIX VIX OOPP 20180425 006500000654-00858+00898+01000-00999-00653+00589-09026-025042860045253+ 81CBOVIX VIX OOPC 20180425 007000000008-00006+00050-00029-00021+00029+00108-00079-00037+ 82CBOVIX VIX OOPC 20180425 007000000041+00183-00144-00045+00046+00274-00014+00905+025929700000475+ 81CBOVIX VIX OOPP 20180425 007000000005-00010+00302+00324+00326-00318-00593+00623+00659- 82CBOVIX VIX OOPP 20180425 007000000655-00868+00907+01001-01000-00670+00589-09062-026066760050238+ 81CBOVIX VIX OOPC 20180516 000900000009-00009-00237-00237-00219+00220+00465-00465-00445+ 82CBOVIX VIX OOPC 20180516 000900000448+00694-00694-00664+00672+00619-00314+09970+006290540010463+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180516 000900000002-00000+00000+00022-00011-00000+00269-00020-007672750000004+ 81CBOVIX VIX OOPC 20180516 001000000008-00008-00236-00236-00218+00220+00464-00464-00441+ 82CBOVIX VIX OOPC 20180516 001000000447+00693-00693-00649+00664+00619-00284+09959+006290540009474+ 81CBOVIX VIX OOPP 20180516 001000000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20180516 001000000006-00001+00001+00043-00026-00000+00299-00062-007674740000012+ 81CBOVIX VIX OOPC 20180516 001050000008-00007-00236-00235-00218+00221+00464-00464-00437+ 82CBOVIX VIX OOPC 20180516 001050000445+00692-00692-00638+00656+00619-00270+09946+006290540008984+ 81CBOVIX VIX OOPP 20180516 001050000002-00001+00001+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20180516 001050000010-00002+00002+00057-00037-00001+00313-00099-007675810000021+ 81CBOVIX VIX OOPC 20180516 001100000007-00006-00235-00234-00217+00221+00462-00462-00432+ 82CBOVIX VIX OOPC 20180516 001100000444+00691-00691-00624+00645+00618-00255+09924+006290540008498+ 81CBOVIX VIX OOPP 20180516 001100000002-00002+00001+00003+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20180516 001100000015-00003+00003+00073-00051-00001+00328-00152-007676950000033+ 81CBOVIX VIX OOPC 20180516 001150000007-00004-00233-00232-00215+00222+00461-00461-00426+ 82CBOVIX VIX OOPC 20180516 001150000440+00689-00689-00607+00631+00618-00241+09889+006290540008017+ 81CBOVIX VIX OOPP 20180516 001150000003-00002+00002+00004+00014-00003-00004+00005+00039- 82CBOVIX VIX OOPP 20180516 001150000021-00005+00005+00092-00067-00002+00342-00224-007678160000051+ 81CBOVIX VIX OOPC 20180516 001200000008-00003-00232-00230-00209+00220+00459-00458-00410+ 82CBOVIX VIX OOPC 20180516 001200000430+00687-00686-00579+00606+00617-00226+09776+006804280007544+ 81CBOVIX VIX OOPP 20180516 001200000004-00003+00002+00006+00019-00005-00005+00007+00050- 82CBOVIX VIX OOPP 20180516 001200000029-00007+00008+00112-00086-00002+00356-00317-007679450000076+ 81CBOVIX VIX OOPC 20180516 001250000009-00002-00231-00228-00204+00218+00457-00456-00398+ 82CBOVIX VIX OOPC 20180516 001250000421+00685-00684-00556+00584+00616-00212+09682+006818040007067+ 81CBOVIX VIX OOPP 20180516 001250000005-00004+00003+00008+00023-00007-00007+00009+00060- 82CBOVIX VIX OOPP 20180516 001250000036-00009+00010+00132-00105-00003+00371-00403-007497900000098+ 81CBOVIX VIX OOPC 20180516 001300000011-00000-00230-00225-00197+00215+00454-00452-00382+ 82CBOVIX VIX OOPC 20180516 001300000408+00681-00680-00528+00556+00615-00198+09510+007092800006616+ 81CBOVIX VIX OOPP 20180516 001300000006-00006+00005+00012+00029-00010-00010+00014+00075- 82CBOVIX VIX OOPP 20180516 001300000048-00013+00014+00158-00130-00004+00384-00559-007588690000146+ 81CBOVIX VIX OOPC 20180516 001350000012-00001+00228-00220-00189+00211+00450-00446-00365+ 82CBOVIX VIX OOPC 20180516 001350000394+00676-00674-00500+00528+00613-00185+09316+007260980006177+ 81CBOVIX VIX OOPP 20180516 001350000008-00007+00007+00016+00036-00014-00014+00019+00090- 82CBOVIX VIX OOPP 20180516 001350000061-00017+00020+00183-00155-00006+00397-00740-007648990000206+ 81CBOVIX VIX OOPC 20180516 001400000014-00004+00225-00214-00180+00205+00444-00438-00346+ 82CBOVIX VIX OOPC 20180516 001400000377+00668-00664-00471+00498+00610-00173+09046+007600150005778+ 81CBOVIX VIX OOPP 20180516 001400000009-00009+00010+00022+00045-00019-00020+00027+00108- 82CBOVIX VIX OOPP 20180516 001400000077-00025+00029+00211-00183-00009+00409-00994-007905330000306+ 81CBOVIX VIX OOPC 20180516 001450000016-00005+00221-00208-00171+00200+00438-00429-00329+ 82CBOVIX VIX OOPC 20180516 001450000361+00660-00655-00444+00470+00607-00161+08793+007727550005379+ 81CBOVIX VIX OOPP 20180516 001450000011-00011+00013+00028+00053-00024-00026+00035+00125- 82CBOVIX VIX OOPP 20180516 001450000093-00033+00038+00237-00210-00012+00421-01238-007986040000405+ 81CBOVIX VIX OOPC 20180516 001500000017-00008+00217-00200-00162+00193+00430-00418-00310+ 82CBOVIX VIX OOPC 20180516 001500000343+00649-00642-00417+00442+00603-00151+08479+008011050005028+ 81CBOVIX VIX OOPP 20180516 001500000012-00013+00017+00035+00062-00031-00034+00046+00142- 82CBOVIX VIX OOPP 20180516 001500000110-00043+00051+00263-00237-00017+00432-01540-008232330000553+ 81CBOVIX VIX OOPC 20180516 001600000020-00011+00207-00182-00144+00179+00410-00391-00276+ 82CBOVIX VIX OOPC 20180516 001600000309+00623-00610-00368+00392+00591-00133+07811+008625580004422+ 81CBOVIX VIX OOPP 20180516 001600000015-00017+00027+00053+00080-00045-00053+00072+00176- 82CBOVIX VIX OOPP 20180516 001600000143-00069+00083+00311-00287-00028+00450-02188-008802230000944+ 81CBOVIX VIX OOPC 20180516 001700000022-00014+00197-00165-00128+00165+00389-00364-00245+ 82CBOVIX VIX OOPC 20180516 001700000278+00595-00575-00325+00347+00577-00117+07173+009054650003885+ 81CBOVIX VIX OOPP 20180516 001700000017-00020+00037+00069+00096-00058-00073+00099+00206- 82CBOVIX VIX OOPP 20180516 001700000173-00097+00117+00353-00331-00042+00466-02813-009208800001404+ 81CBOVIX VIX OOPC 20180516 001800000023-00016+00186-00149-00113+00151+00368-00336-00218+ 82CBOVIX VIX OOPC 20180516 001800000250+00565-00539-00289+00309+00562-00103+06563+009479270003435+ 81CBOVIX VIX OOPP 20180516 001800000018-00022+00048+00085+00110-00072-00094+00127+00232- 82CBOVIX VIX OOPP 20180516 001800000201-00127+00153+00389-00369-00057+00480-03413-009620810001952+ 81CBOVIX VIX OOPC 20180516 001900000024-00018+00175-00134-00101+00139+00346-00309-00196+ 82CBOVIX VIX OOPC 20180516 001900000226+00534-00501-00259+00278+00544-00093+06004+009996690003089+ 81CBOVIX VIX OOPP 20180516 001900000019-00023+00059+00100+00122-00084-00116+00154+00254- 82CBOVIX VIX OOPP 20180516 001900000224-00157+00190+00419-00400-00075+00490-03963-010131370002603+ 81CBOVIX VIX OOPC 20180516 002000000024-00019+00165-00120-00091+00128+00326-00284-00177+ 82CBOVIX VIX OOPC 20180516 002000000205+00504-00466-00233+00251+00525-00083+05503+010410550002780+ 81CBOVIX VIX OOPP 20180516 002000000019-00024+00069+00113+00132-00095-00136+00178+00274- 82CBOVIX VIX OOPP 20180516 002000000245-00186+00225+00444-00427-00094+00499-04457-010541840003291+ 81CBOVIX VIX OOPC 20180516 002100000024-00019+00155-00109-00081+00118+00307-00261-00160+ 82CBOVIX VIX OOPC 20180516 002100000187+00476-00433-00211+00227+00506-00075+05054+010782580002513+ 81CBOVIX VIX OOPP 20180516 002100000019-00024+00079+00125+00141-00104-00155+00201+00290- 82CBOVIX VIX OOPP 20180516 002100000263-00214+00258+00467-00450-00113+00507-04900-010912680004021+ 81CBOVIX VIX OOPC 20180516 002200000024-00019+00146-00098-00074+00109+00289-00240-00146+ 82CBOVIX VIX OOPC 20180516 002200000171+00449-00402-00193+00208+00487-00069+04663+011183460002299+ 81CBOVIX VIX OOPP 20180516 002200000019-00024+00087+00135+00149-00113-00173+00221+00304- 82CBOVIX VIX OOPP 20180516 002200000278-00240+00288+00485-00470-00132+00514-05287-011313870004805+ 81CBOVIX VIX OOPC 20180516 002300000024-00019+00137-00089-00067+00101+00272-00222-00133+ 82CBOVIX VIX OOPC 20180516 002300000157+00425-00374-00176+00190+00468-00063+04306+011505920002099+ 81CBOVIX VIX OOPP 20180516 002300000018-00024+00096+00144+00156-00121-00189+00240+00317- 82CBOVIX VIX OOPP 20180516 002300000292-00265+00315+00502-00487-00150+00520-05639-011637700005602+ 81CBOVIX VIX OOPC 20180516 002400000023-00019+00130-00081-00061+00094+00256-00204-00122+ 82CBOVIX VIX OOPC 20180516 002400000145+00401-00348-00161+00174+00450-00058+03982+011781800001918+ 81CBOVIX VIX OOPP 20180516 002400000018-00024+00103+00152+00162-00128-00205+00256+00328- 82CBOVIX VIX OOPP 20180516 002400000305-00288+00341+00517-00503-00168+00525-05961-011915820006418+ 81CBOVIX VIX OOPC 20180516 002500000023-00018+00123-00074-00056+00088+00243-00190-00113+ 82CBOVIX VIX OOPC 20180516 002500000134+00380-00325-00149+00161+00432-00053+03709+012119620001780+ 81CBOVIX VIX OOPP 20180516 002500000017-00024+00110+00158+00167-00134-00218+00271+00337- 82CBOVIX VIX OOPP 20180516 002500000315-00309+00364+00528-00516-00186+00529-06231-012256310007278+ 81CBOVIX VIX OOPC 20180516 002600000022-00018+00116-00068-00051+00082+00229-00176-00104+ 82CBOVIX VIX OOPC 20180516 002600000124+00360-00304-00137+00149+00415-00049+03450+012376200001642+ 81CBOVIX VIX OOPP 20180516 002600000017-00023+00117+00165+00171-00140-00231+00285+00346- 82CBOVIX VIX OOPP 20180516 002600000325-00328+00385+00540-00528-00203+00533-06487-012516220008137+ 81CBOVIX VIX OOPC 20180516 002700000021-00018+00110-00063-00047+00076+00217-00164-00096+ 82CBOVIX VIX OOPC 20180516 002700000116+00342-00284-00127+00138+00398-00046+03215+012613910001519+ 81CBOVIX VIX OOPP 20180516 002700000016-00023+00123+00170+00175-00146-00244+00297+00354- 82CBOVIX VIX OOPP 20180516 002700000334-00347+00404+00550-00539-00219+00537-06719-012757710009011+ 81CBOVIX VIX OOPC 20180516 002800000021-00017+00104-00058-00044+00072+00206-00153-00090+ 82CBOVIX VIX OOPC 20180516 002800000108+00325-00267-00119+00129+00383-00043+03015+012883210001420+ 81CBOVIX VIX OOPP 20180516 002800000016-00022+00128+00175+00179-00150-00254+00308+00360- 82CBOVIX VIX OOPP 20180516 002800000341-00364+00422+00559-00548-00235+00540-06918-013030900009909+ 81CBOVIX VIX OOPC 20180516 002900000020-00017+00099-00053-00040+00067+00195-00142-00083+ 82CBOVIX VIX OOPC 20180516 002900000101+00309-00250-00110+00120+00368-00040+02823+013096600001321+ 81CBOVIX VIX OOPP 20180516 002900000015-00022+00134+00179+00182-00154-00265+00318+00366- 82CBOVIX VIX OOPP 20180516 002900000348-00380+00438+00567-00557-00250+00543-07108-013248700010808+ 81CBOVIX VIX OOPC 20180516 003000000020-00016+00094-00049-00037+00063+00185-00133-00077+ 82CBOVIX VIX OOPC 20180516 003000000094+00293-00234-00102+00111+00353-00037+02636+013257350001222+ 81CBOVIX VIX OOPP 20180516 003000000014-00021+00139+00184+00185-00159-00275+00327+00373- 82CBOVIX VIX OOPP 20180516 003000000355-00395+00453+00575-00566-00264+00546-07293-013414490011706+ 81CBOVIX VIX OOPC 20180516 003250000018-00015+00083-00041-00031+00055+00164-00113-00066+ 82CBOVIX VIX OOPC 20180516 003250000081+00260-00202-00087+00095+00320-00031+02274+013765690001045+ 81CBOVIX VIX OOPP 20180516 003250000013-00020+00149+00192+00191-00167-00296+00347+00384- 82CBOVIX VIX OOPP 20180516 003250000369-00427+00485+00590-00582-00296+00551-07652-013935300014022+ 81CBOVIX VIX OOPC 20180516 003500000017-00014+00074-00034-00026+00048+00146-00098-00056+ 82CBOVIX VIX OOPC 20180516 003500000070+00232-00176-00075+00082+00291-00027+01974+014188600000898+ 81CBOVIX VIX OOPP 20180516 003500000012-00019+00158+00198+00196-00174-00314+00362+00393- 82CBOVIX VIX OOPP 20180516 003500000379-00455+00511+00602-00595-00325+00556-07949-014372200016369+ 81CBOVIX VIX OOPC 20180516 003750000015-00013+00067-00029-00023+00042+00131-00085-00049+ 82CBOVIX VIX OOPC 20180516 003750000061+00209-00155-00066+00072+00266-00024+01739+014608770000787+ 81CBOVIX VIX OOPP 20180516 003750000010-00018+00166+00203+00199-00179-00328+00375+00400- 82CBOVIX VIX OOPP 20180516 003750000388-00478+00532+00612-00605-00350+00559-08182-014806700018751+ 81CBOVIX VIX OOPC 20180516 004000000014-00012+00060-00025-00020+00037+00118-00074-00043+ 82CBOVIX VIX OOPC 20180516 004000000054+00189-00136-00057+00063+00243-00021+01534+014944680000689+ 81CBOVIX VIX OOPP 20180516 004000000009-00017+00172+00207+00203-00184-00341+00385+00407- 82CBOVIX VIX OOPP 20180516 004000000395-00498+00550+00620-00614-00372+00562-08385-015158660021146+ 81CBOVIX VIX OOPC 20180516 004250000013-00011+00054-00022-00017+00033+00106-00065-00038+ 82CBOVIX VIX OOPC 20180516 004250000047+00170-00120-00050+00055+00223-00018+01352+015208770000600+ 81CBOVIX VIX OOPP 20180516 004250000008-00016+00178+00211+00205-00189-00353+00394+00412- 82CBOVIX VIX OOPP 20180516 004250000402-00516+00566+00627-00622-00392+00565-08565-015440850023551+ 81CBOVIX VIX OOPC 20180516 004500000012-00010+00049-00019-00015+00030+00097-00058-00033+ 82CBOVIX VIX OOPC 20180516 004500000042+00155-00108-00045+00049+00205-00016+01215+015525670000538+ 81CBOVIX VIX OOPP 20180516 004500000007-00015+00183+00214+00207-00192-00362+00401+00416- 82CBOVIX VIX OOPP 20180516 004500000407-00530+00579+00632-00627-00409+00567-08701-015774660025981+ 81CBOVIX VIX OOPC 20180516 004750000011-00009+00045-00017-00013+00027+00088-00051-00030+ 82CBOVIX VIX OOPC 20180516 004750000038+00141-00096-00040+00044+00189-00014+01083+015748360000475+ 81CBOVIX VIX OOPP 20180516 004750000006-00015+00187+00216+00209-00195-00371+00408+00420- 82CBOVIX VIX OOPP 20180516 004750000411-00544+00590+00637-00633-00425+00569-08831-016017390028412+ 81CBOVIX VIX OOPC 20180516 005000000010-00008+00041-00015-00012+00024+00080-00046-00026+ 82CBOVIX VIX OOPC 20180516 005000000034+00129-00086-00035+00039+00175-00013+00975+015980450000425+ 81CBOVIX VIX OOPP 20180516 005000000006-00014+00191+00218+00211-00198-00378+00413+00423- 82CBOVIX VIX OOPP 20180516 005000000415-00556+00600+00642-00638-00439+00570-08938-016269510030855+ 81CBOVIX VIX OOPC 20180516 005500000009-00007+00035-00012-00009+00020+00068-00037-00022+ 82CBOVIX VIX OOPC 20180516 005500000028+00110-00071-00029+00032+00151-00010+00806+016428940000348+ 81CBOVIX VIX OOPP 20180516 005500000004-00013+00197+00221+00213-00202-00390+00422+00428- 82CBOVIX VIX OOPP 20180516 005500000421-00575+00615+00648-00645-00463+00572-09105-016758940035765+ 81CBOVIX VIX OOPC 20180516 006000000008-00006+00030-00009-00008+00017+00059-00031-00018+ 82CBOVIX VIX OOPC 20180516 006000000024+00095-00060-00025+00027+00132-00009+00685+016872430000295+ 81CBOVIX VIX OOPP 20180516 006000000003-00012+00201+00223+00215-00204-00399+00428+00431- 82CBOVIX VIX OOPP 20180516 006000000425-00589+00626+00652-00649-00481+00574-09225-017242840040698+ 81CBOVIX VIX OOPC 20180516 006500000007-00006+00026-00008-00006+00014+00051-00026-00015+ 82CBOVIX VIX OOPC 20180516 006500000020+00082-00050-00021+00023+00115-00007+00578+017196280000247+ 81CBOVIX VIX OOPP 20180516 006500000002-00011+00205+00225+00216-00207-00407+00433+00434- 82CBOVIX VIX OOPP 20180516 006500000429-00602+00635+00656-00654-00497+00575-09330-017614220045637+ 81CBOVIX VIX OOPC 20180516 007000000006-00005+00022-00006-00005+00012+00043-00021-00012+ 82CBOVIX VIX OOPC 20180516 007000000016+00070-00041-00017+00018+00100-00006+00475+017346650000199+ 81CBOVIX VIX OOPP 20180516 007000000002-00010+00209+00227+00217-00210-00414+00438+00437- 82CBOVIX VIX OOPP 20180516 007000000433-00614+00644+00660-00658-00512+00577-09432-017828310050575+ 81CBOVIX VIX OOPC 20180516 007500000006-00004+00019-00005-00004+00010+00038-00018-00011+ 82CBOVIX VIX OOPC 20180516 007500000014+00062-00036-00014+00016+00089-00005+00415+017666110000174+ 81CBOVIX VIX OOPP 20180516 007500000001-00010+00212+00227+00218-00211-00419+00441+00439- 82CBOVIX VIX OOPP 20180516 007500000435-00621+00649+00663-00661-00522+00578-09491-018196750055536+ 81CBOVIX VIX OOPC 20180516 008000000005-00004+00017-00004-00004+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20180516 008000000012+00055-00031-00012+00014+00079-00004+00358+017878830000148+ 81CBOVIX VIX OOPP 20180516 008000000000-00010+00214+00228+00219-00212-00424+00443+00440- 82CBOVIX VIX OOPP 20180516 008000000437-00628+00654+00665-00663-00532+00578-09548-018470020060497+ 81CBOVIX VIX OOPC 20180620 000900000014-00006-00237-00232-00205+00216+00462-00459-00416+ 82CBOVIX VIX OOPC 20180620 000900000433+00689-00687-00612+00635+00617-00302+09710+008771270010056+ 81CBOVIX VIX OOPP 20180620 000900000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20180620 000900000004-00001+00001+00037-00018-00000+00268-00054-006504950000012+ 81CBOVIX VIX OOPC 20180620 001000000015-00005-00236-00230-00201+00215+00461-00457-00406+ 82CBOVIX VIX OOPC 20180620 001000000427+00687-00685-00591+00619+00616-00272+09634+008001410009082+ 81CBOVIX VIX OOPP 20180620 001000000003-00002+00001+00003+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20180620 001000000010-00003+00003+00064-00038-00001+00297-00135-006501660000032+ 81CBOVIX VIX OOPC 20180620 001100000017-00004-00235-00227-00194+00213+00458-00454-00391+ 82CBOVIX VIX OOPC 20180620 001100000417+00684-00681-00563+00594+00615-00244+09501+007486970008128+ 81CBOVIX VIX OOPP 20180620 001100000005-00004+00002+00006+00018-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20180620 001100000021-00006+00007+00099-00068-00002+00326-00283-006498020000073+ 81CBOVIX VIX OOPC 20180620 001200000019-00002-00233-00222-00185+00210+00454-00447-00371+ 82CBOVIX VIX OOPC 20180620 001200000403+00678-00674-00526+00560+00613-00216+09294+007147250007205+ 81CBOVIX VIX OOPP 20180620 001200000007-00007+00003+00012+00029-00006-00009+00013+00069- 82CBOVIX VIX OOPP 20180620 001200000038-00012+00014+00141-00106-00004+00354-00510-006469680000144+ 81CBOVIX VIX OOPC 20180620 001300000022-00002+00230-00213-00173+00204+00447-00436-00344+ 82CBOVIX VIX OOPC 20180620 001300000381+00668-00661-00482+00517+00609-00191+08950+007118660006353+ 81CBOVIX VIX OOPP 20180620 001300000011-00011+00007+00021+00043-00013-00017+00026+00098- 82CBOVIX VIX OOPP 20180620 001300000062-00022+00027+00190-00154-00009+00379-00884-006648920000287+ 81CBOVIX VIX OOPC 20180620 001400000025-00007+00224-00200-00157+00195+00434-00417-00313+ 82CBOVIX VIX OOPC 20180620 001400000353+00651-00639-00435+00469+00601-00168+08464+007370460005614+ 81CBOVIX VIX OOPP 20180620 001400000014-00016+00013+00036+00060-00022-00030+00045+00131- 82CBOVIX VIX OOPP 20180620 001400000091-00040+00050+00240-00205-00016+00401-01405-007023420000543+ 81CBOVIX VIX OOPC 20180620 001500000028-00011+00216-00183-00141+00184+00417-00392-00283+ 82CBOVIX VIX OOPC 20180620 001500000325+00628-00609-00391+00424+00589-00151+07889+007842860005019+ 81CBOVIX VIX OOPP 20180620 001500000018-00021+00022+00053+00077-00034-00047+00071+00163- 82CBOVIX VIX OOPP 20180620 001500000122-00064+00082+00285-00252-00028+00419-02011-007563630000942+ 81CBOVIX VIX OOPC 20180620 001600000030-00015+00207-00168-00127+00173+00400-00367-00256+ 82CBOVIX VIX OOPC 20180620 001600000298+00604-00577-00352+00383+00577-00134+07344+008115750004465+ 81CBOVIX VIX OOPP 20180620 001600000020-00024+00030+00069+00091-00046-00065+00097+00191- 82CBOVIX VIX OOPP 20180620 001600000150-00089+00114+00326-00295-00041+00436-02578-007871580001384+ 81CBOVIX VIX OOPC 20180620 001700000031-00017+00198-00152-00114+00161+00382-00341-00231+ 82CBOVIX VIX OOPC 20180620 001700000272+00578-00544-00317+00346+00562-00120+06808+008442560004008+ 81CBOVIX VIX OOPP 20180620 001700000021-00027+00040+00085+00105-00057-00084+00124+00216- 82CBOVIX VIX OOPP 20180620 001700000176-00115+00148+00361-00332-00056+00449-03132-008219370001921+ 81CBOVIX VIX OOPC 20180620 001800000032-00020+00189-00138-00102+00151+00363-00316-00210+ 82CBOVIX VIX OOPC 20180620 001800000250+00551-00510-00288+00315+00545-00109+06308+008803770003634+ 81CBOVIX VIX OOPP 20180620 001800000022-00029+00049+00100+00116-00068-00103+00149+00238- 82CBOVIX VIX OOPP 20180620 001800000198-00143+00183+00390-00363-00073+00461-03646-008592900002542+ 81CBOVIX VIX OOPC 20180620 001900000033-00021+00180-00125-00092+00141+00345-00293-00191+ 82CBOVIX VIX OOPC 20180620 001900000230+00525-00477-00262+00288+00528-00099+05849+009097750003299+ 81CBOVIX VIX OOPP 20180620 001900000023-00031+00059+00113+00127-00078-00121+00173+00257- 82CBOVIX VIX OOPP 20180620 001900000219-00169+00217+00417-00391-00090+00471-04116-008893880003201+ 81CBOVIX VIX OOPC 20180620 002000000033-00022+00171-00114-00084+00131+00328-00271-00175+ 82CBOVIX VIX OOPC 20180620 002000000212+00500-00447-00239+00263+00511-00090+05429+009352160003001+ 81CBOVIX VIX OOPP 20180620 002000000023-00032+00068+00125+00136-00088-00139+00195+00274- 82CBOVIX VIX OOPP 20180620 002000000237-00195+00248+00440-00416-00108+00480-04547-009151830003899+ 81CBOVIX VIX OOPC 20180620 002100000033-00022+00163-00104-00076+00123+00312-00252-00161+ 82CBOVIX VIX OOPC 20180620 002100000196+00477-00418-00220+00243+00493-00083+05055+009643460002761+ 81CBOVIX VIX OOPP 20180620 002100000023-00032+00076+00135+00143-00096-00155+00216+00288- 82CBOVIX VIX OOPP 20180620 002100000253-00219+00278+00459-00437-00126+00487-04929-009444250004653+ 81CBOVIX VIX OOPC 20180620 002200000032-00023+00155-00095-00070+00115+00297-00234-00148+ 82CBOVIX VIX OOPC 20180620 002200000182+00454-00391-00203+00224+00476-00076+04714+009898290002545+ 81CBOVIX VIX OOPP 20180620 002200000022-00033+00084+00144+00150-00104-00171+00234+00301- 82CBOVIX VIX OOPP 20180620 002200000268-00242+00305+00477-00456-00143+00493-05276-009698520005432+ 81CBOVIX VIX OOPC 20180620 002300000032-00023+00147-00086-00063+00108+00282-00217-00136+ 82CBOVIX VIX OOPC 20180620 002300000169+00432-00366-00186+00206+00459-00070+04389+010065510002329+ 81CBOVIX VIX OOPP 20180620 002300000022-00033+00092+00153+00156-00112-00186+00251+00313- 82CBOVIX VIX OOPP 20180620 002300000281-00264+00330+00493-00474-00160+00500-05608-009863760006211+ 81CBOVIX VIX OOPC 20180620 002400000031-00023+00141-00079-00058+00102+00268-00202-00126+ 82CBOVIX VIX OOPC 20180620 002400000157+00412-00344-00173+00192+00442-00065+04112+010300240002165+ 81CBOVIX VIX OOPP 20180620 002400000021-00032+00099+00160+00161-00118-00200+00266+00323- 82CBOVIX VIX OOPP 20180620 002400000293-00285+00353+00507-00488-00177+00505-05891-010095620007041+ 81CBOVIX VIX OOPC 20180620 002500000030-00022+00134-00073-00054+00096+00256-00188-00117+ 82CBOVIX VIX OOPC 20180620 002500000147+00393-00323-00160+00178+00426-00060+03854+010496420002010+ 81CBOVIX VIX OOPP 20180620 002500000020-00032+00105+00167+00166-00125-00213+00280+00332- 82CBOVIX VIX OOPP 20180620 002500000303-00304+00375+00519-00502-00193+00509-06154-010288060007881+ 81CBOVIX VIX OOPC 20180620 002600000030-00022+00128-00067-00050+00090+00244-00176-00109+ 82CBOVIX VIX OOPC 20180620 002600000138+00376-00304-00150+00167+00411-00056+03628+010710050001881+ 81CBOVIX VIX OOPP 20180620 002600000020-00032+00111+00172+00170-00130-00225+00293+00340- 82CBOVIX VIX OOPP 20180620 002600000312-00322+00394+00530-00513-00209+00513-06384-010497440008747+ 81CBOVIX VIX OOPC 20180620 002700000029-00022+00122-00062-00046+00085+00233-00165-00102+ 82CBOVIX VIX OOPC 20180620 002700000129+00359-00286-00140+00156+00396-00053+03410+010872910001752+ 81CBOVIX VIX OOPP 20180620 002700000019-00031+00117+00178+00174-00135-00236+00304+00348- 82CBOVIX VIX OOPP 20180620 002700000321-00339+00413+00540-00524-00224+00517-06606-010655270009613+ 81CBOVIX VIX OOPC 20180620 002800000028-00021+00117-00057-00042+00080+00222-00154-00095+ 82CBOVIX VIX OOPC 20180620 002800000121+00343-00269-00130+00146+00382-00049+03206+011014870001632+ 81CBOVIX VIX OOPP 20180620 002800000018-00031+00123+00183+00177-00140-00247+00315+00355- 82CBOVIX VIX OOPP 20180620 002800000330-00355+00430+00549-00535-00239+00521-06814-010791550010488+ 81CBOVIX VIX OOPC 20180620 002900000028-00021+00112-00053-00039+00076+00213-00145-00089+ 82CBOVIX VIX OOPC 20180620 002900000114+00329-00254-00123+00137+00368-00046+03029+011183090001534+ 81CBOVIX VIX OOPP 20180620 002900000017-00030+00128+00187+00180-00144-00257+00325+00361- 82CBOVIX VIX OOPP 20180620 002900000336-00370+00445+00557-00543-00253+00524-06993-010953960011384+ 81CBOVIX VIX OOPC 20180620 003000000027-00020+00107-00049-00037+00072+00203-00136-00083+ 82CBOVIX VIX OOPC 20180620 003000000107+00315-00240-00115+00129+00355-00043+02858+011314420001436+ 81CBOVIX VIX OOPP 20180620 003000000017-00030+00133+00191+00183-00149-00267+00334+00366- 82CBOVIX VIX OOPP 20180620 003000000343-00385+00460+00565-00552-00266+00527-07168-011078740012281+ 81CBOVIX VIX OOPC 20180620 003250000025-00019+00097-00041-00031+00064+00184-00118-00073+ 82CBOVIX VIX OOPC 20180620 003250000094+00285-00210-00100+00112+00326-00038+02516+011708890001254+ 81CBOVIX VIX OOPP 20180620 003250000015-00029+00144+00198+00189-00157-00287+00352+00377- 82CBOVIX VIX OOPP 20180620 003250000357-00416+00490+00580-00568-00296+00532-07516-011456790014585+ 81CBOVIX VIX OOPC 20180620 003500000023-00018+00087-00035-00026+00056+00165-00102-00062+ 82CBOVIX VIX OOPC 20180620 003500000082+00257-00184-00086+00097+00298-00032+02200+011955700001077+ 81CBOVIX VIX OOPP 20180620 003500000013-00027+00154+00205+00194-00165-00306+00368+00388- 82CBOVIX VIX OOPP 20180620 003500000369-00444+00517+00594-00584-00324+00537-07838-011683170016896+ 81CBOVIX VIX OOPC 20180620 003750000022-00017+00080-00030-00023+00051+00151-00090-00055+ 82CBOVIX VIX OOPC 20180620 003750000073+00235-00164-00077+00086+00275-00029+01969+012278590000959+ 81CBOVIX VIX OOPP 20180620 003750000011-00026+00161+00210+00197-00171-00321+00381+00395- 82CBOVIX VIX OOPP 20180620 003750000378-00467+00537+00604-00594-00348+00541-08074-011986460019264+ 81CBOVIX VIX OOPC 20180620 004000000021-00015+00073-00026-00020+00045+00138-00080-00049+ 82CBOVIX VIX OOPC 20180620 004000000065+00215-00146-00068+00077+00254-00026+01762+012532520000851+ 81CBOVIX VIX OOPP 20180620 004000000010-00025+00168+00214+00200-00176-00334+00391+00401- 82CBOVIX VIX OOPP 20180620 004000000386-00488+00556+00612-00604-00370+00544-08285-012218220021643+ 81CBOVIX VIX OOPC 20180620 004250000019-00014+00067-00022-00017+00041+00126-00070-00043+ 82CBOVIX VIX OOPC 20180620 004250000058+00196-00130-00060+00068+00235-00023+01575+012729320000752+ 81CBOVIX VIX OOPP 20180620 004250000008-00024+00175+00218+00203-00181-00347+00401+00407- 82CBOVIX VIX OOPP 20180620 004250000393-00507+00572+00620-00613-00390+00547-08476-012389770024031+ 81CBOVIX VIX OOPC 20180620 004500000018-00013+00061-00019-00015+00036+00114-00062-00038+ 82CBOVIX VIX OOPC 20180620 004500000051+00179-00115-00053+00060+00216-00020+01397+012851040000657+ 81CBOVIX VIX OOPP 20180620 004500000007-00022+00181+00221+00205-00185-00359+00409+00412- 82CBOVIX VIX OOPP 20180620 004500000400-00525+00587+00628-00621-00409+00550-08658-012481010026423+ 81CBOVIX VIX OOPC 20180620 004750000017-00012+00056-00017-00013+00033+00105-00055-00034+ 82CBOVIX VIX OOPC 20180620 004750000046+00165-00104-00047+00054+00201-00018+01267+013044910000592+ 81CBOVIX VIX OOPP 20180620 004750000006-00021+00186+00223+00207-00189-00368+00416+00416- 82CBOVIX VIX OOPP 20180620 004750000405-00539+00598+00633-00627-00425+00552-08791-012646930028845+ 81CBOVIX VIX OOPC 20180620 005000000015-00011+00051-00015-00011+00030+00097-00049-00030+ 82CBOVIX VIX OOPC 20180620 005000000041+00152-00094-00042+00048+00186-00016+01140+013174090000527+ 81CBOVIX VIX OOPP 20180620 005000000004-00021+00191+00226+00208-00192-00377+00422+00420- 82CBOVIX VIX OOPP 20180620 005000000410-00553+00609+00638-00633-00441+00554-08921-012742570031267+ 81CBOVIX VIX OOPC 20180620 005500000014-00010+00045-00012-00009+00025+00084-00041-00025+ 82CBOVIX VIX OOPC 20180620 005500000035+00132-00078-00035+00040+00163-00013+00964+013530860000442+ 81CBOVIX VIX OOPP 20180620 005500000003-00019+00198+00228+00211-00196-00390+00431+00425- 82CBOVIX VIX OOPP 20180620 005500000417-00574+00625+00645-00641-00465+00556-09103-013037230036155+ 81CBOVIX VIX OOPC 20180620 006000000012-00009+00038-00009-00007+00021+00071-00033-00020+ 82CBOVIX VIX OOPC 20180620 006000000029+00113-00064-00029+00033+00142-00011+00794+013706660000357+ 81CBOVIX VIX OOPP 20180620 006000000001-00018+00205+00231+00213-00201-00404+00439+00430- 82CBOVIX VIX OOPP 20180620 006000000423-00595+00640+00652-00649-00488+00559-09278-013126090041044+ 81CBOVIX VIX OOPC 20180620 006500000011-00008+00033-00007-00006+00018+00062-00028-00017+ 82CBOVIX VIX OOPC 20180620 006500000024+00098-00054-00024+00028+00125-00009+00674+013922880000299+ 81CBOVIX VIX OOPP 20180620 006500000001+00016+00210+00233+00214-00204-00414+00444+00433- 82CBOVIX VIX OOPP 20180620 006500000428-00610+00650+00657-00654-00506+00561-09404-013251390045960+ 81CBOVIX VIX OOPC 20180620 007000000009-00007+00029-00006-00005+00015+00054-00023-00014+ 82CBOVIX VIX OOPC 20180620 007000000021+00086-00046-00020+00023+00111-00008+00577+014117780000253+ 81CBOVIX VIX OOPP 20180620 007000000002+00015+00215+00234+00215-00207-00422+00449+00436- 82CBOVIX VIX OOPP 20180620 007000000432-00623+00659+00660-00658-00522+00562-09505-013342770050888+ 81CBOVIX VIX OOPC 20180620 007500000009-00006+00026-00005-00004+00014+00049-00020-00013+ 82CBOVIX VIX OOPC 20180620 007500000018+00078-00041-00018+00021+00100-00007+00514+014385220000225+ 81CBOVIX VIX OOPP 20180620 007500000003+00015+00218+00235+00216-00209-00428+00452+00438- 82CBOVIX VIX OOPP 20180620 007500000434-00632+00664+00663-00661-00534+00563-09571-013518430055834+ 81CBOVIX VIX OOPC 20180620 008000000008-00006+00024-00004-00004+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20180620 008000000016+00070-00036-00016+00018+00090-00006+00452+014577700000197+ 81CBOVIX VIX OOPP 20180620 008000000004+00014+00221+00236+00216-00210-00433+00455+00439- 82CBOVIX VIX OOPP 20180620 008000000436-00641+00670+00665-00663-00545+00564-09636-013593000060780+ 81CBOVIX VIX OOPC 20180718 001000000018-00011-00135-00130-00098+00108+00253-00249-00211+ 82CBOVIX VIX OOPC 20180718 001000000225+00372-00369-00323+00340+00327-00256+09727+006237070009164+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20180718 001000000001-00001+00003+00019-00004-00001+00062-00139-005746450000034+ 81CBOVIX VIX OOPC 20180718 001100000020-00009-00135-00127-00093+00108+00252-00246-00204+ 82CBOVIX VIX OOPC 20180718 001100000223+00370-00365-00311+00335+00325-00235+09588+006038920008214+ 81CBOVIX VIX OOPP 20180718 001100000006-00004+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20180718 001100000002-00003+00007+00033-00010-00002+00084-00286-005745460000076+ 81CBOVIX VIX OOPC 20180718 001200000023-00005-00136-00121-00086+00109+00250-00238-00192+ 82CBOVIX VIX OOPC 20180718 001200000219+00366-00357-00292+00325+00322-00212+09319+006134770007321+ 81CBOVIX VIX OOPP 20180718 001200000009-00008+00002-00012+00019-00003+00004+00014+00033- 82CBOVIX VIX OOPP 20180718 001200000006-00007+00015+00052-00020-00005+00108-00566-005957750000176+ 81CBOVIX VIX OOPC 20180718 001300000027-00000+00135-00112-00077+00109+00246-00227-00176+ 82CBOVIX VIX OOPC 20180718 001300000213+00359-00343-00270+00310+00317-00189+08925+006354060006507+ 81CBOVIX VIX OOPP 20180718 001300000013-00014+00001-00021+00029-00003+00008+00026+00049- 82CBOVIX VIX OOPP 20180718 001300000013-00014+00029+00075-00035-00010+00131-00971-006234240000355+ 81CBOVIX VIX OOPC 20180718 001400000031-00006+00133-00101-00067+00108+00240-00211-00160+ 82CBOVIX VIX OOPC 20180718 001400000204+00349-00324-00246+00292+00310-00169+08421+006711560005808+ 81CBOVIX VIX OOPP 20180718 001400000017-00019+00000+00032+00039-00002+00014+00042+00066- 82CBOVIX VIX OOPP 20180718 001400000022-00025+00048+00100-00054-00018+00151-01485-006621730000648+ 81CBOVIX VIX OOPC 20180718 001500000034-00011+00131-00090-00058+00106+00232-00195-00144+ 82CBOVIX VIX OOPC 20180718 001500000193+00337-00304-00223+00273+00301-00151+07903+006957930005174+ 81CBOVIX VIX OOPP 20180718 001500000020-00024+00003+00043+00048-00000-00021+00058+00082- 82CBOVIX VIX OOPP 20180718 001500000032-00036+00069+00123-00073-00027+00169-02010-006883360001007+ 81CBOVIX VIX OOPC 20180718 001600000036-00015+00128-00079-00050+00103+00224-00179-00130+ 82CBOVIX VIX OOPC 20180718 001600000182+00324-00282-00202+00253+00290-00136+07371+007229070004632+ 81CBOVIX VIX OOPP 20180718 001600000022-00029+00006+00054+00056-00004-00030+00075+00096- 82CBOVIX VIX OOPP 20180718 001600000044-00050+00091+00144-00093-00038+00185-02548-007163500001457+ 81CBOVIX VIX OOPC 20180718 001700000038-00018+00124-00069-00043+00099+00215-00162-00117+ 82CBOVIX VIX OOPC 20180718 001700000171+00310-00261-00183+00235+00278-00123+06853+007545740004185+ 81CBOVIX VIX OOPP 20180718 001700000024-00032+00010+00065+00063-00007-00039+00091+00110- 82CBOVIX VIX OOPP 20180718 001700000055-00064+00113+00163-00111-00049+00198-03072-007485570002004+ 81CBOVIX VIX OOPC 20180718 001800000039-00021+00119-00060-00036+00095+00205-00147-00105+ 82CBOVIX VIX OOPC 20180718 001800000161+00296-00240-00167+00218+00266-00112+06371+007856960003809+ 81CBOVIX VIX OOPP 20180718 001800000025-00035+00014+00074+00070-00011-00048+00106+00121- 82CBOVIX VIX OOPP 20180718 001800000066-00078+00134+00180-00128-00062+00209-03558-007799970002620+ 81CBOVIX VIX OOPC 20180718 001900000039-00023+00115-00052-00031+00091+00196-00134-00095+ 82CBOVIX VIX OOPC 20180718 001900000151+00283-00221-00152+00203+00254-00102+05935+008178180003498+ 81CBOVIX VIX OOPP 20180718 001900000025-00036+00019+00081+00075-00016-00057+00120+00131- 82CBOVIX VIX OOPP 20180718 001900000075-00091+00153+00194-00144-00074+00218-03998-008122990003302+ 81CBOVIX VIX OOPC 20180718 002000000039-00024+00111-00046-00027+00087+00188-00122-00086+ 82CBOVIX VIX OOPC 20180718 002000000142+00270-00204-00139+00189+00243-00094+05532+008409130003202+ 81CBOVIX VIX OOPP 20180718 002000000025-00038+00023+00088+00080-00020-00066+00132+00140- 82CBOVIX VIX OOPP 20180718 002000000085-00104+00170+00207-00158-00085+00227-04404-008354870003998+ 81CBOVIX VIX OOPC 20180718 002100000039-00025+00107-00040-00023+00082+00179-00111-00078+ 82CBOVIX VIX OOPC 20180718 002100000133+00257-00188-00127+00176+00231-00086+05153+008572310002920+ 81CBOVIX VIX OOPP 20180718 002100000025-00039+00027+00094+00084-00024-00075+00143+00148- 82CBOVIX VIX OOPP 20180718 002100000094-00117+00186+00219-00171-00097+00235-04785-008518370004709+ 81CBOVIX VIX OOPC 20180718 002200000039-00025+00102-00035-00019+00079+00171-00101-00072+ 82CBOVIX VIX OOPC 20180718 002200000125+00245-00174-00117+00164+00221-00079+04822+008803810002704+ 81CBOVIX VIX OOPP 20180718 002200000025-00039+00032+00099+00087-00028-00083+00153+00155- 82CBOVIX VIX OOPP 20180718 002200000102-00129+00201+00229-00182-00107+00241-05117-008749720005485+ 81CBOVIX VIX OOPC 20180718 002300000038-00025+00098-00031-00017+00075+00164-00093-00066+ 82CBOVIX VIX OOPC 20180718 002300000118+00234-00161-00109+00154+00211-00073+04518+009003130002505+ 81CBOVIX VIX OOPP 20180718 002300000024-00039+00036+00103+00090-00032-00090+00161+00161- 82CBOVIX VIX OOPP 20180718 002300000109-00140+00214+00238-00193-00118+00247-05423-008948540006280+ 81CBOVIX VIX OOPC 20180718 002400000038-00025+00095-00027-00014+00071+00157-00085-00060+ 82CBOVIX VIX OOPC 20180718 002400000111+00224-00149-00101+00144+00201-00068+04240+009185550002327+ 81CBOVIX VIX OOPP 20180718 002400000024-00039+00039+00107+00092-00035-00097+00169+00166- 82CBOVIX VIX OOPP 20180718 002400000116-00150+00225+00246-00203-00127+00252-05703-009130200007094+ 81CBOVIX VIX OOPC 20180718 002500000037-00025+00091-00023-00012+00068+00150-00078-00055+ 82CBOVIX VIX OOPC 20180718 002500000104+00214-00138-00093+00135+00192-00063+03972+009310990002149+ 81CBOVIX VIX OOPP 20180718 002500000023-00039+00043+00111+00094-00039-00104+00176+00171- 82CBOVIX VIX OOPP 20180718 002500000122-00161+00236+00254-00212-00137+00257-05973-009254600007909+ 81CBOVIX VIX OOPC 20180718 002600000036-00025+00087-00021-00010+00065+00143-00072-00051+ 82CBOVIX VIX OOPC 20180718 002600000099+00204-00128-00086+00127+00183-00059+03742+009479590002009+ 81CBOVIX VIX OOPP 20180718 002600000022-00039+00047+00113+00096-00042-00111+00182+00176- 82CBOVIX VIX OOPP 20180718 002600000128-00170+00246+00260-00220-00145+00262-06205-009422030008761+ 81CBOVIX VIX OOPC 20180718 002700000035-00025+00084-00018-00008+00062+00137-00066-00047+ 82CBOVIX VIX OOPC 20180718 002700000093+00195-00119-00080+00119+00175-00055+03519+009603760001869+ 81CBOVIX VIX OOPP 20180718 002700000021-00038+00050+00116+00098-00045-00117+00188+00180- 82CBOVIX VIX OOPP 20180718 002700000134-00179+00255+00267-00228-00154+00266-06429-009544800009614+ 81CBOVIX VIX OOPC 20180718 002800000034-00024+00081-00016-00007+00059+00132-00061-00044+ 82CBOVIX VIX OOPC 20180718 002800000088+00187-00112-00075+00113+00167-00051+03325+009753150001754+ 81CBOVIX VIX OOPP 20180718 002800000020-00038+00053+00118+00099-00048-00123+00193+00183- 82CBOVIX VIX OOPP 20180718 002800000138-00187+00263+00272-00234-00161+00269-06624-009692720010492+ 81CBOVIX VIX OOPC 20180718 002900000034-00024+00078-00014-00006+00056+00126-00057-00041+ 82CBOVIX VIX OOPC 20180718 002900000084+00179-00105-00070+00107+00160-00048+03147+009895650001650+ 81CBOVIX VIX OOPP 20180718 002900000020-00037+00056+00120+00100-00050-00128+00198+00186- 82CBOVIX VIX OOPP 20180718 002900000143-00195+00270+00276-00240-00169+00272-06803-009833630011381+ 81CBOVIX VIX OOPC 20180718 003000000033-00023+00075-00012-00005+00054+00121-00053-00038+ 82CBOVIX VIX OOPC 20180718 003000000080+00172-00098-00066+00101+00153-00045+02974+010006010001547+ 81CBOVIX VIX OOPP 20180718 003000000019-00037+00059+00122+00102-00053-00133+00202+00189- 82CBOVIX VIX OOPP 20180718 003000000147-00203+00277+00281-00246-00176+00275-06977-009942220012270+ 81CBOVIX VIX OOPC 20180718 003250000030-00022+00067-00008-00002+00047+00109-00043-00031+ 82CBOVIX VIX OOPC 20180718 003250000069+00154-00082-00055+00087+00137-00038+02566+010183720001299+ 81CBOVIX VIX OOPP 20180718 003250000016-00035+00067+00126+00104-00059-00146+00211+00196- 82CBOVIX VIX OOPP 20180718 003250000158-00221+00293+00292-00261-00192+00282-07387-010114590014504+ 81CBOVIX VIX OOPC 20180718 003500000028-00020+00062-00006-00001+00043+00099-00037-00026+ 82CBOVIX VIX OOPC 20180718 003500000062+00140-00071-00048+00077+00124-00034+02278+010479600001144+ 81CBOVIX VIX OOPP 20180718 003500000014-00034+00073+00128+00105-00064-00156+00218+00200- 82CBOVIX VIX OOPP 20180718 003500000165-00235+00304+00299-00270-00205+00287-07677-010405240016831+ 81CBOVIX VIX OOPC 20180718 003750000027-00019+00056-00004-00000-00039+00090-00031-00022+ 82CBOVIX VIX OOPC 20180718 003750000055+00127-00061-00042+00068+00112-00029+02012+010677500000995+ 81CBOVIX VIX OOPP 20180718 003750000012-00033+00078+00130+00107-00068-00165+00224+00204- 82CBOVIX VIX OOPP 20180718 003750000172-00248+00313+00305-00280-00217+00291-07945-010596890019164+ 81CBOVIX VIX OOPC 20180718 004000000024-00017+00051-00002-00001-00034+00081-00026-00019+ 82CBOVIX VIX OOPC 20180718 004000000048+00114-00052-00035+00059+00100-00025+01754+010764580000847+ 81CBOVIX VIX OOPP 20180718 004000000010-00031+00084+00132+00108-00073-00174+00229+00208- 82CBOVIX VIX OOPP 20180718 004000000179-00261+00323+00312-00289-00229+00296-08206-010676060021498+ 81CBOVIX VIX OOPC 20180718 004250000023-00016+00047-00001-00002-00031+00074-00022-00016+ 82CBOVIX VIX OOPC 20180718 004250000043+00104-00045-00031+00052+00091-00022+01565+010932720000747+ 81CBOVIX VIX OOPP 20180718 004250000009-00030+00088+00133+00108-00076-00181+00233+00211- 82CBOVIX VIX OOPP 20180718 004250000184-00271+00329+00316-00295-00238+00299-08396-010836580023879+ 81CBOVIX VIX OOPC 20180718 004500000021-00015+00043-00000-00002-00028+00067-00018-00014+ 82CBOVIX VIX OOPC 20180718 004500000038+00095-00039-00027+00046+00082-00019+01383+011028200000649+ 81CBOVIX VIX OOPP 20180718 004500000007-00028+00092+00134+00109-00079-00188+00236+00213- 82CBOVIX VIX OOPP 20180718 004500000189-00281+00336+00320-00301-00247+00301-08580-010922810026263+ 81CBOVIX VIX OOPC 20180718 004750000020-00014+00040-00000+00003-00026+00063-00016-00012+ 82CBOVIX VIX OOPC 20180718 004750000035+00088-00035-00024+00042+00076-00018+01270+011250070000595+ 81CBOVIX VIX OOPP 20180718 004750000006-00028+00095+00134+00109-00081-00193+00238+00214- 82CBOVIX VIX OOPP 20180718 004750000192-00287+00340+00323-00305-00253+00303-08694-011137340028692+ 81CBOVIX VIX OOPC 20180718 005000000019-00013+00037-00001+00003-00024+00058-00014-00011+ 82CBOVIX VIX OOPC 20180718 005000000032+00082-00032-00022+00039+00071-00016+01161+011423280000542+ 81CBOVIX VIX OOPP 20180718 005000000004-00027+00098+00134+00109-00083-00197+00240+00216- 82CBOVIX VIX OOPP 20180718 005000000195-00294+00343+00325-00309-00259+00305-08804-011302180031120+ 81CBOVIX VIX OOPC 20180718 005500000016-00011+00032-00001+00003-00020+00050-00011-00009+ 82CBOVIX VIX OOPC 20180718 005500000027+00070-00025-00018+00032+00060-00013+00968+011683240000446+ 81CBOVIX VIX OOPP 20180718 005500000002-00025+00103+00135+00109-00087-00205+00243+00218- 82CBOVIX VIX OOPP 20180718 005500000200-00305+00350+00329-00315-00270+00307-08999-011542540035987+ 81CBOVIX VIX OOPC 20180718 006000000014-00010+00027-00002+00003-00016+00042-00008-00006+ 82CBOVIX VIX OOPC 20180718 006000000022+00059-00020-00014+00026+00050-00010+00780+011770230000350+ 81CBOVIX VIX OOPP 20180718 006000000000+00023+00108+00135+00109-00091-00213+00246+00220- 82CBOVIX VIX OOPP 20180718 006000000206-00317+00355+00333-00322-00280+00310-09190-011601620040855+ 81CBOVIX VIX OOPC 20180718 006500000013-00009+00024-00002+00003-00014+00037-00007-00005+ 82CBOVIX VIX OOPC 20180718 006500000019+00052-00016-00012+00022+00044-00009+00670+012000860000298+ 81CBOVIX VIX OOPP 20180718 006500000002+00022+00111+00136+00109-00093-00219+00248+00221- 82CBOVIX VIX OOPP 20180718 006500000209-00324+00359+00335-00326-00286+00312-09302-011807730045767+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00021-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20180718 007000000016+00045-00013-00010+00019+00038-00007+00564+012125810000247+ 81CBOVIX VIX OOPP 20180718 007000000003+00021+00114+00136+00109-00095-00224+00249+00223- 82CBOVIX VIX OOPP 20180718 007000000212-00331+00362+00337-00329-00292+00313-09410-011900060050679+ 81CBOVIX VIX OOPC 20180718 007500000010-00007+00019-00002+00003-00011+00029-00004-00004+ 82CBOVIX VIX OOPC 20180718 007500000014+00041-00012-00009+00017+00034-00007+00508+012391460000223+ 81CBOVIX VIX OOPP 20180718 007500000004+00020+00116+00136+00109-00096-00227+00250+00223- 82CBOVIX VIX OOPP 20180718 007500000213-00336+00363+00339-00331-00296+00314-09467-012141490055619+ 81CBOVIX VIX OOPC 20180718 008000000009-00006+00017-00002+00003-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20180718 008000000013+00037-00010-00008+00015+00031-00006+00454+012598890000199+ 81CBOVIX VIX OOPP 20180718 008000000005+00020+00118+00136+00109-00097-00229+00251+00224- 82CBOVIX VIX OOPP 20180718 008000000215-00339+00365+00340-00333-00300+00315-09522-012320030060559+ 81CBOVIX VIX OOPC 20180822 001000000025-00013-00141-00132-00090+00104+00258-00251-00202+ 82CBOVIX VIX OOPC 20180822 001000000220+00375-00370-00311+00334+00327-00251+09610+005951550009032+ 81CBOVIX VIX OOPP 20180822 001000000006-00004+00002-00006+00011-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20180822 001000000001-00003+00007+00028-00006-00002+00067-00250-005693340000075+ 81CBOVIX VIX OOPC 20180822 001100000027-00011-00141-00128-00085+00105+00257-00247-00194+ 82CBOVIX VIX OOPC 20180822 001100000219+00373-00366-00299+00329+00325-00230+09460+005666000008091+ 81CBOVIX VIX OOPP 20180822 001100000008-00007+00002-00009+00016-00003+00002+00010+00026- 82CBOVIX VIX OOPP 20180822 001100000002-00004+00011+00041-00012-00004+00088-00402-005485610000124+ 81CBOVIX VIX OOPC 20180822 001200000031-00006-00141-00121-00077+00106+00254-00238-00181+ 82CBOVIX VIX OOPC 20180822 001200000215+00369-00355-00279+00319+00322-00208+09159+005767540007229+ 81CBOVIX VIX OOPP 20180822 001200000012-00012+00003-00017+00024-00005+00004+00020+00040- 82CBOVIX VIX OOPP 20180822 001200000006-00009+00022+00061-00022-00007+00111-00713-005649610000252+ 81CBOVIX VIX OOPC 20180822 001300000035-00000+00141-00110-00067+00107+00249-00223-00165+ 82CBOVIX VIX OOPC 20180822 001300000209+00361-00338-00256+00303+00315-00187+08714+006096660006483+ 81CBOVIX VIX OOPP 20180822 001300000016-00018+00002-00028+00034-00005+00009+00034+00056- 82CBOVIX VIX OOPP 20180822 001300000013-00017+00039+00085-00038-00014+00132-01166-006013510000496+ 81CBOVIX VIX OOPC 20180822 001400000038-00006+00139-00099-00058+00106+00243-00207-00149+ 82CBOVIX VIX OOPC 20180822 001400000200+00351-00319-00234+00287+00307-00169+08230+006377230005819+ 81CBOVIX VIX OOPP 20180822 001400000020-00024+00001-00039+00043-00005+00015+00050+00072- 82CBOVIX VIX OOPP 20180822 001400000021-00027+00059+00107-00055-00022+00150-01658-006311190000823+ 81CBOVIX VIX OOPC 20180822 001500000041-00012+00137-00087-00049+00105+00236-00190-00134+ 82CBOVIX VIX OOPC 20180822 001500000191+00339-00297-00213+00269+00297-00152+07721+006685290005256+ 81CBOVIX VIX OOPP 20180822 001500000023-00030+00002+00051+00052-00003+00022+00068+00087- 82CBOVIX VIX OOPP 20180822 001500000031-00039+00081+00129-00072-00032+00166-02172-006628950001249+ 81CBOVIX VIX OOPC 20180822 001600000043-00016+00134-00077-00042+00102+00228-00175-00121+ 82CBOVIX VIX OOPC 20180822 001600000181+00327-00277-00194+00252+00287-00137+07238+006830020004713+ 81CBOVIX VIX OOPP 20180822 001600000025-00034+00005+00061+00060-00001+00030+00083+00100- 82CBOVIX VIX OOPP 20180822 001600000040-00051+00101+00148-00090-00042+00182-02660-006779250001697+ 81CBOVIX VIX OOPC 20180822 001700000045-00019+00130-00067-00035+00099+00220-00159-00109+ 82CBOVIX VIX OOPC 20180822 001700000171+00314-00256-00176+00235+00276-00125+06760+007079000004281+ 81CBOVIX VIX OOPP 20180822 001700000026-00038+00008+00071+00066-00003-00038+00099+00113- 82CBOVIX VIX OOPP 20180822 001700000050-00064+00122+00165-00107-00054+00194-03142-007031790002255+ 81CBOVIX VIX OOPC 20180822 001800000046-00022+00126-00058-00030+00096+00212-00145-00099+ 82CBOVIX VIX OOPC 20180822 001800000162+00301-00236-00161+00219+00264-00114+06313+007313640003907+ 81CBOVIX VIX OOPP 20180822 001800000027-00040+00012+00080+00072-00006-00047+00114+00123- 82CBOVIX VIX OOPP 20180822 001800000060-00077+00142+00181-00122-00065+00205-03592-007268590002871+ 81CBOVIX VIX OOPC 20180822 001900000046-00024+00122-00051-00025+00092+00203-00132-00089+ 82CBOVIX VIX OOPC 20180822 001900000153+00289-00218-00148+00205+00253-00105+05904+007564890003596+ 81CBOVIX VIX OOPP 20180822 001900000028-00042+00016+00088+00077-00010-00055+00127+00132- 82CBOVIX VIX OOPP 20180822 001900000069-00090+00161+00194-00137-00077+00214-04004-007521070003551+ 81CBOVIX VIX OOPC 20180822 002000000046-00026+00118-00044-00021+00088+00195-00120-00081+ 82CBOVIX VIX OOPC 20180822 002000000144+00277-00201-00135+00192+00242-00096+05525+007753440003304+ 81CBOVIX VIX OOPP 20180822 002000000028-00044+00020+00094+00081-00013-00064+00139+00141- 82CBOVIX VIX OOPP 20180822 002000000078-00102+00177+00207-00150-00088+00223-04385-007710260004249+ 81CBOVIX VIX OOPC 20180822 002100000046-00026+00114-00038-00017+00085+00187-00109-00074+ 82CBOVIX VIX OOPC 20180822 002100000136+00265-00186-00125+00180+00231-00089+05177+007933270003048+ 81CBOVIX VIX OOPP 20180822 002100000027-00045+00025+00100+00085-00017-00071+00149+00148- 82CBOVIX VIX OOPP 20180822 002100000086-00114+00193+00217-00162-00098+00230-04735-007890300004983+ 81CBOVIX VIX OOPC 20180822 002200000045-00027+00110-00033-00014+00081+00180-00100-00068+ 82CBOVIX VIX OOPC 20180822 002200000129+00254-00172-00115+00169+00221-00082+04860+008111930002826+ 81CBOVIX VIX OOPP 20180822 002200000027-00046+00029+00105+00088-00021-00079+00159+00154- 82CBOVIX VIX OOPP 20180822 002200000093-00125+00207+00227-00173-00109+00237-05053-008068820005751+ 81CBOVIX VIX OOPC 20180822 002300000045-00027+00106-00029-00011+00078+00172-00091-00062+ 82CBOVIX VIX OOPC 20180822 002300000121+00243-00159-00106+00158+00211-00076+04556+008228050002604+ 81CBOVIX VIX OOPP 20180822 002300000026-00046+00033+00110+00091-00024-00087+00167+00160- 82CBOVIX VIX OOPP 20180822 002300000101-00136+00220+00236-00184-00118+00243-05359-008184540006520+ 81CBOVIX VIX OOPC 20180822 002400000044-00028+00102-00025-00009+00075+00165-00084-00057+ 82CBOVIX VIX OOPC 20180822 002400000115+00233-00148-00099+00150+00202-00071+04302+008421660002444+ 81CBOVIX VIX OOPP 20180822 002400000026-00046+00036+00113+00093-00027-00093+00175+00165- 82CBOVIX VIX OOPP 20180822 002400000107-00146+00231+00243-00193-00128+00248-05615-008377580007350+ 81CBOVIX VIX OOPC 20180822 002500000043-00028+00099-00022-00007+00071+00159-00077-00052+ 82CBOVIX VIX OOPC 20180822 002500000109+00224-00138-00092+00141+00193-00067+04059+008568230002285+ 81CBOVIX VIX OOPP 20180822 002500000025-00046+00040+00117+00095-00030-00100+00181+00170- 82CBOVIX VIX OOPP 20180822 002500000113-00155+00241+00250-00201-00136+00252-05859-008523410008181+ 81CBOVIX VIX OOPC 20180822 002600000042-00027+00095-00019-00005+00068+00153-00071-00048+ 82CBOVIX VIX OOPC 20180822 002600000103+00214-00128-00085+00133+00185-00062+03823+008672480002126+ 81CBOVIX VIX OOPP 20180822 002600000024-00046+00044+00119+00096-00034-00106+00188+00174- 82CBOVIX VIX OOPP 20180822 002600000119-00165+00251+00257-00209-00145+00257-06096-008626730009012+ 81CBOVIX VIX OOPC 20180822 002700000041-00027+00092-00017-00004+00065+00147-00065-00044+ 82CBOVIX VIX OOPC 20180822 002700000098+00206-00120-00080+00125+00177-00058+03610+008783520001987+ 81CBOVIX VIX OOPP 20180822 002700000023-00045+00047+00122+00098-00037-00112+00193+00178- 82CBOVIX VIX OOPP 20180822 002700000124-00173+00259+00262-00217-00153+00261-06310-008736740009864+ 81CBOVIX VIX OOPC 20180822 002800000041-00027+00088-00014-00003+00062+00141-00060-00041+ 82CBOVIX VIX OOPC 20180822 002800000093+00197-00111-00074+00118+00169-00054+03401+008859950001848+ 81CBOVIX VIX OOPP 20180822 002800000022-00045+00050+00124+00099-00040-00118+00199+00181- 82CBOVIX VIX OOPP 20180822 002800000129-00182+00268+00268-00224-00161+00265-06520-008811950010715+ 81CBOVIX VIX OOPC 20180822 002900000040-00026+00085-00012-00001+00060+00135-00056-00038+ 82CBOVIX VIX OOPC 20180822 002900000088+00189-00104-00069+00112+00162-00051+03217+008954630001731+ 81CBOVIX VIX OOPP 20180822 002900000021-00045+00054+00126+00100-00042-00124+00203+00184- 82CBOVIX VIX OOPP 20180822 002900000134-00190+00275+00273-00231-00168+00268-06706-008905340011589+ 81CBOVIX VIX OOPC 20180822 003000000039-00026+00082-00010-00000+00057+00130-00052-00035+ 82CBOVIX VIX OOPC 20180822 003000000084+00182-00097-00065+00106+00156-00048+03055+009068690001635+ 81CBOVIX VIX OOPP 20180822 003000000020-00044+00057+00128+00101-00045-00129+00207+00187- 82CBOVIX VIX OOPP 20180822 003000000138-00197+00282+00277-00237-00174+00271-06868-009018100012482+ 81CBOVIX VIX OOPC 20180822 003250000036-00024+00075-00007-00001-00051+00118-00042-00029+ 82CBOVIX VIX OOPC 20180822 003250000074+00165-00082-00055+00092+00140-00041+02668+009251240001395+ 81CBOVIX VIX OOPP 20180822 003250000018-00043+00064+00132+00103-00051-00141+00216+00193- 82CBOVIX VIX OOPP 20180822 003250000148-00215+00297+00287-00250-00190+00278-07258-009196720014719+ 81CBOVIX VIX OOPC 20180822 003500000034-00023+00068-00004-00003-00046+00107-00035-00024+ 82CBOVIX VIX OOPC 20180822 003500000065+00149-00070-00047+00081+00126-00035+02342+009412320001200+ 81CBOVIX VIX OOPP 20180822 003500000015-00041+00070+00134+00105-00056-00152+00224+00198- 82CBOVIX VIX OOPP 20180822 003500000157-00230+00309+00295-00262-00204+00284-07585-009353280016999+ 81CBOVIX VIX OOPC 20180822 003750000031-00021+00063-00002-00004-00041+00098-00029-00020+ 82CBOVIX VIX OOPC 20180822 003750000058+00136-00060-00041+00071+00114-00031+02073+009571900001045+ 81CBOVIX VIX OOPP 20180822 003750000013-00040+00076+00136+00106-00061-00162+00229+00202- 82CBOVIX VIX OOPP 20180822 003750000164-00243+00319+00302-00271-00216+00288-07856-009507900019319+ 81CBOVIX VIX OOPC 20180822 004000000029-00020+00057-00001-00005-00037+00089-00024-00017+ 82CBOVIX VIX OOPC 20180822 004000000051+00123-00052-00035+00063+00103-00026+01824+009668010000901+ 81CBOVIX VIX OOPP 20180822 004000000010-00038+00082+00138+00106-00065-00171+00234+00205- 82CBOVIX VIX OOPP 20180822 004000000171-00256+00328+00307-00280-00227+00293-08107-009598080021651+ 81CBOVIX VIX OOPC 20180822 004250000027-00018+00053-00000+00005-00034+00082-00021-00014+ 82CBOVIX VIX OOPC 20180822 004250000046+00113-00045-00031+00056+00094-00024+01639+009823990000801+ 81CBOVIX VIX OOPP 20180822 004250000009-00037+00086+00139+00107-00068-00178+00238+00208- 82CBOVIX VIX OOPP 20180822 004250000176-00266+00334+00312-00287-00236+00296-08294-009748310024026+ 81CBOVIX VIX OOPC 20180822 004500000025-00017+00048-00001+00005-00030+00075-00018-00012+ 82CBOVIX VIX OOPC 20180822 004500000041+00104-00039-00027+00050+00086-00021+01458+009912810000701+ 81CBOVIX VIX OOPP 20180822 004500000007-00035+00091+00140+00107-00072-00185+00241+00210- 82CBOVIX VIX OOPP 20180822 004500000181-00276+00340+00316-00293-00245+00298-08476-009830140026402+ 81CBOVIX VIX OOPC 20180822 004750000023-00016+00044-00002+00005-00027+00068-00014-00010+ 82CBOVIX VIX OOPC 20180822 004750000036+00094-00033-00023+00044+00077-00018+01282+009941290000603+ 81CBOVIX VIX OOPP 20180822 004750000004-00034+00095+00140+00107-00075-00192+00244+00212- 82CBOVIX VIX OOPP 20180822 004750000186-00286+00346+00319-00299-00253+00301-08654-009850000028780+ 81CBOVIX VIX OOPC 20180822 005000000022-00015+00041-00002+00005-00025+00063-00013-00009+ 82CBOVIX VIX OOPC 20180822 005000000034+00088-00030-00021+00040+00072-00016+01177+010102810000552+ 81CBOVIX VIX OOPP 20180822 005000000003-00033+00098+00141+00107-00077-00197+00246+00213- 82CBOVIX VIX OOPP 20180822 005000000189-00293+00349+00322-00303-00259+00303-08760-010004860031205+ 81CBOVIX VIX OOPC 20180822 005500000019-00013+00036-00003+00005-00021+00054-00010-00007+ 82CBOVIX VIX OOPC 20180822 005500000028+00075-00024-00017+00033+00061-00013+00977+010308360000451+ 81CBOVIX VIX OOPP 20180822 005500000000-00031+00104+00141+00107-00081-00206+00249+00215- 82CBOVIX VIX OOPP 20180822 005500000195-00305+00356+00326-00310-00270+00306-08963-010193780036054+ 81CBOVIX VIX OOPC 20180822 006000000017-00011+00030-00003+00005-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20180822 006000000023+00064-00018-00013+00027+00051-00010+00790+010384180000355+ 81CBOVIX VIX OOPP 20180822 006000000002+00029+00109+00141+00106-00085-00214+00252+00217- 82CBOVIX VIX OOPP 20180822 006000000200-00317+00361+00329-00316-00280+00309-09152-010246690040909+ 81CBOVIX VIX OOPC 20180822 006500000015-00010+00027-00003+00005-00015+00041-00005-00004+ 82CBOVIX VIX OOPC 20180822 006500000020+00056-00015-00011+00023+00045-00009+00682+010594490000304+ 81CBOVIX VIX OOPP 20180822 006500000004+00028+00113+00141+00106-00087-00220+00254+00218- 82CBOVIX VIX OOPP 20180822 006500000203-00325+00364+00331-00320-00286+00310-09262-010437150045810+ 81CBOVIX VIX OOPC 20180822 007000000013-00008+00024-00003+00004-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20180822 007000000017+00049-00012-00009+00019+00039-00008+00578+010715230000254+ 81CBOVIX VIX OOPP 20180822 007000000006+00026+00116+00141+00106-00090-00225+00255+00219- 82CBOVIX VIX OOPP 20180822 007000000206-00332+00367+00333-00324-00293+00312-09368-010531850050711+ 81CBOVIX VIX OOPC 20180822 007500000012-00008+00021-00003+00004-00012+00032-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000015+00045-00011-00008+00017+00035-00007+00513+010911240000226+ 81CBOVIX VIX OOPP 20180822 007500000007+00025+00118+00141+00106-00091-00228+00256+00220- 82CBOVIX VIX OOPP 20180822 007500000208-00337+00369+00335-00326-00297+00313-09434-010705070055634+ 81CBOVIX VIX OOPC 20180822 008000000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180822 008000000013+00040-00009-00007+00015+00031-00006+00455+011070600000199+ 81CBOVIX VIX OOPP 20180822 008000000008+00025+00121+00141+00105-00092-00232+00256+00220- 82CBOVIX VIX OOPP 20180822 008000000210-00341+00370+00336-00328-00301+00313-09494-010838090060558+ 81CBOVIX VIX OOPC 20180919 001000000029-00017-00145-00135-00085+00101+00262-00254-00197+ 82CBOVIX VIX OOPC 20180919 001000000217+00380-00374-00306+00331+00328-00252+09593+005516690009162+ 81CBOVIX VIX OOPP 20180919 001000000007-00006+00003-00007+00013-00003+00000+00008+00021- 82CBOVIX VIX OOPP 20180919 001000000000-00003+00009+00032-00007-00003+00065-00297-005561350000099+ 81CBOVIX VIX OOPC 20180919 001100000031-00015-00146-00133-00081+00102+00261-00251-00190+ 82CBOVIX VIX OOPC 20180919 001100000216+00378-00370-00295+00327+00327-00232+09467+005167250008213+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00003-00010+00017-00004+00001+00012+00028- 82CBOVIX VIX OOPP 20180919 001100000001-00004+00012+00043-00010-00004+00085-00422-005200500000137+ 81CBOVIX VIX OOPC 20180919 001200000036-00008-00146-00123-00071+00104+00259-00240-00175+ 82CBOVIX VIX OOPC 20180919 001200000213+00373-00357-00274+00317+00322-00211+09113+005493390007390+ 81CBOVIX VIX OOPP 20180919 001200000014-00014+00004-00019+00026-00006+00004+00023+00043- 82CBOVIX VIX OOPP 20180919 001200000005-00010+00025+00064-00021-00009+00107-00775-005513860000303+ 81CBOVIX VIX OOPC 20180919 001300000040-00002-00146-00112-00062+00105+00255-00225-00159+ 82CBOVIX VIX OOPC 20180919 001300000207+00365-00340-00252+00303+00316-00190+08685+005777960006649+ 81CBOVIX VIX OOPP 20180919 001300000018-00021+00003-00030+00036-00008+00008+00037+00058- 82CBOVIX VIX OOPP 20180919 001300000010-00017+00042+00086-00035-00015+00127-01201-005792730000550+ 81CBOVIX VIX OOPC 20180919 001400000044-00005+00145-00101-00053+00105+00249-00210-00144+ 82CBOVIX VIX OOPC 20180919 001400000200+00356-00321-00230+00287+00308-00172+08227+005992820005978+ 81CBOVIX VIX OOPP 20180919 001400000021-00027+00002-00042+00045-00008+00013+00053+00073- 82CBOVIX VIX OOPP 20180919 001400000018-00026+00061+00107-00050-00023+00145-01658-006004640000868+ 81CBOVIX VIX OOPC 20180919 001500000047-00010+00143-00089-00044+00104+00242-00193-00130+ 82CBOVIX VIX OOPC 20180919 001500000192+00346-00300-00210+00271+00299-00156+07747+006201060005388+ 81CBOVIX VIX OOPP 20180919 001500000024-00033+00000-00053+00053-00007+00020+00070+00087- 82CBOVIX VIX OOPP 20180919 001500000026-00037+00082+00128-00066-00032+00162-02136-006211140001266+ 81CBOVIX VIX OOPC 20180919 001600000049-00015+00140-00078-00037+00102+00235-00176-00117+ 82CBOVIX VIX OOPC 20180919 001600000183+00334-00279-00191+00255+00288-00141+07265+006433070004885+ 81CBOVIX VIX OOPP 20180919 001600000027-00038+00003+00064+00061-00005+00028+00086+00100- 82CBOVIX VIX OOPP 20180919 001600000035-00049+00104+00146-00083-00043+00176-02617-006442050001751+ 81CBOVIX VIX OOPC 20180919 001700000050-00019+00136-00068-00030+00100+00227-00160-00106+ 82CBOVIX VIX OOPC 20180919 001700000174+00321-00258-00175+00239+00277-00130+06803+006718630004479+ 81CBOVIX VIX OOPP 20180919 001700000028-00042+00006+00075+00067-00002+00036+00102+00112- 82CBOVIX VIX OOPP 20180919 001700000044-00061+00125+00163-00098-00054+00188-03079-006726910002333+ 81CBOVIX VIX OOPC 20180919 001800000051-00022+00133-00059-00025+00097+00219-00146-00095+ 82CBOVIX VIX OOPC 20180919 001800000165+00309-00238-00160+00224+00266-00119+06375+006933610004105+ 81CBOVIX VIX OOPP 20180919 001800000029-00045+00010+00083+00073-00000-00044+00116+00122- 82CBOVIX VIX OOPP 20180919 001800000053-00073+00145+00178-00113-00065+00198-03507-006941440002947+ 81CBOVIX VIX OOPC 20180919 001900000052-00025+00129-00051-00020+00094+00211-00133-00086+ 82CBOVIX VIX OOPC 20180919 001900000156+00297-00220-00146+00210+00255-00109+05973+007093630003757+ 81CBOVIX VIX OOPP 20180919 001900000029-00047+00014+00091+00077-00004-00052+00130+00131- 82CBOVIX VIX OOPP 20180919 001900000061-00085+00163+00191-00127-00076+00208-03908-007101170003588+ 81CBOVIX VIX OOPC 20180919 002000000052-00026+00125-00045-00016+00091+00203-00121-00079+ 82CBOVIX VIX OOPC 20180919 002000000148+00285-00203-00135+00198+00244-00101+05613+007322870003490+ 81CBOVIX VIX OOPP 20180919 002000000029-00049+00017+00098+00081-00007-00059+00141+00139- 82CBOVIX VIX OOPP 20180919 002000000069-00097+00179+00203-00139-00087+00216-04267-007330220004310+ 81CBOVIX VIX OOPC 20180919 002100000052-00028+00121-00039-00013+00087+00196-00111-00072+ 82CBOVIX VIX OOPC 20180919 002100000141+00274-00188-00125+00187+00234-00094+05283+007517370003246+ 81CBOVIX VIX OOPP 20180919 002100000029-00050+00021+00104+00085-00010-00067+00152+00146- 82CBOVIX VIX OOPP 20180919 002100000077-00108+00194+00213-00151-00097+00223-04597-007524620005054+ 81CBOVIX VIX OOPC 20180919 002200000051-00028+00117-00034-00010+00084+00188-00102-00066+ 82CBOVIX VIX OOPC 20180919 002200000134+00264-00175-00115+00176+00224-00087+04974+007672980003016+ 81CBOVIX VIX OOPP 20180919 002200000029-00051+00025+00109+00088-00013-00074+00161+00152- 82CBOVIX VIX OOPP 20180919 002200000084-00119+00208+00222-00161-00107+00230-04906-007680160005812+ 81CBOVIX VIX OOPC 20180919 002300000051-00029+00114-00029-00007+00081+00181-00093-00060+ 82CBOVIX VIX OOPC 20180919 002300000127+00253-00162-00107+00166+00214-00082+04691+007820720002811+ 81CBOVIX VIX OOPP 20180919 002300000028-00051+00029+00113+00090-00016-00081+00169+00157- 82CBOVIX VIX OOPP 20180919 002300000091-00129+00220+00230-00171-00116+00236-05188-007827890006595+ 81CBOVIX VIX OOPC 20180919 002400000050-00029+00110-00025-00005+00078+00174-00085-00055+ 82CBOVIX VIX OOPC 20180919 002400000120+00243-00151-00099+00156+00205-00076+04420+007926590002610+ 81CBOVIX VIX OOPP 20180919 002400000027-00052+00033+00117+00092-00020-00088+00177+00163- 82CBOVIX VIX OOPP 20180919 002400000097-00139+00232+00238-00181-00125+00241-05460-007933770007382+ 81CBOVIX VIX OOPC 20180919 002500000049-00029+00106-00022-00003+00075+00168-00078-00050+ 82CBOVIX VIX OOPC 20180919 002500000114+00234-00140-00092+00147+00196-00070+04158+007998890002414+ 81CBOVIX VIX OOPP 20180919 002500000026-00052+00036+00121+00094-00023-00095+00184+00167- 82CBOVIX VIX OOPP 20180919 002500000104-00149+00243+00246-00190-00134+00247-05721-008006120008175+ 81CBOVIX VIX OOPC 20180919 002600000048-00029+00102-00018-00001+00071+00161-00072-00046+ 82CBOVIX VIX OOPC 20180919 002600000108+00224-00130-00085+00139+00188-00065+03925+008095430002251+ 81CBOVIX VIX OOPP 20180919 002600000026-00052+00040+00124+00096-00026-00101+00191+00172- 82CBOVIX VIX OOPP 20180919 002600000109-00158+00252+00252-00199-00142+00252-05954-008102730009000+ 81CBOVIX VIX OOPC 20180919 002700000047-00029+00099-00016-00000+00069+00155-00066-00042+ 82CBOVIX VIX OOPC 20180919 002700000103+00216-00122-00080+00132+00181-00062+03724+008223490002121+ 81CBOVIX VIX OOPP 20180919 002700000025-00052+00043+00127+00097-00029-00107+00196+00175- 82CBOVIX VIX OOPP 20180919 002700000114-00166+00261+00258-00206-00150+00255-06155-008230870009858+ 81CBOVIX VIX OOPC 20180919 002800000046-00029+00096-00014-00001-00066+00150-00061-00039+ 82CBOVIX VIX OOPC 20180919 002800000098+00208-00114-00075+00125+00173-00058+03528+008321040001992+ 81CBOVIX VIX OOPP 20180919 002800000024-00051+00047+00129+00099-00031-00113+00201+00178- 82CBOVIX VIX OOPP 20180919 002800000119-00174+00269+00263-00212-00157+00259-06350-008328520010717+ 81CBOVIX VIX OOPC 20180919 002900000045-00028+00092-00011-00002-00063+00144-00056-00036+ 82CBOVIX VIX OOPC 20180919 002900000093+00200-00106-00070+00118+00166-00054+03340+008397540001865+ 81CBOVIX VIX OOPP 20180919 002900000023-00051+00050+00131+00100-00034-00118+00206+00181- 82CBOVIX VIX OOPP 20180919 002900000124-00182+00276+00268-00219-00165+00263-06538-008405140011579+ 81CBOVIX VIX OOPC 20180919 003000000044-00028+00090-00010-00003-00061+00139-00052-00034+ 82CBOVIX VIX OOPC 20180919 003000000089+00193-00099-00066+00113+00160-00051+03178+008500600001764+ 81CBOVIX VIX OOPP 20180919 003000000022-00050+00053+00133+00101-00037-00123+00210+00184- 82CBOVIX VIX OOPP 20180919 003000000128-00189+00283+00272-00225-00171+00266-06700-008508310012466+ 81CBOVIX VIX OOPC 20180919 003250000041-00027+00082-00006-00005-00055+00127-00043-00028+ 82CBOVIX VIX OOPC 20180919 003250000079+00175-00084-00056+00099+00144-00044+02787+008660770001511+ 81CBOVIX VIX OOPP 20180919 003250000019-00049+00060+00137+00102-00043-00136+00220+00190- 82CBOVIX VIX OOPP 20180919 003250000139-00207+00298+00282-00239-00187+00273-07091-008668860014683+ 81CBOVIX VIX OOPC 20180919 003500000039-00025+00076-00003-00006-00050+00116-00036-00023+ 82CBOVIX VIX OOPC 20180919 003500000071+00161-00073-00048+00088+00131-00039+02478+008849130001323+ 81CBOVIX VIX OOPP 20180919 003500000016-00048+00067+00139+00104-00048-00146+00227+00194- 82CBOVIX VIX OOPP 20180919 003500000147-00222+00310+00289-00250-00200+00279-07400-008857620016966+ 81CBOVIX VIX OOPC 20180919 003750000037-00024+00070-00001-00007-00045+00107-00030-00019+ 82CBOVIX VIX OOPC 20180919 003750000063+00147-00062-00042+00078+00119-00034+02203+008989510001156+ 81CBOVIX VIX OOPP 20180919 003750000014-00046+00073+00141+00104-00052-00156+00232+00198- 82CBOVIX VIX OOPP 20180919 003750000154-00235+00320+00296-00259-00212+00283-07675-008998460019270+ 81CBOVIX VIX OOPC 20180919 004000000034-00022+00064-00000+00007-00040+00097-00025-00016+ 82CBOVIX VIX OOPC 20180919 004000000056+00133-00053-00035+00068+00107-00029+01933+009041350000990+ 81CBOVIX VIX OOPP 20180919 004000000011-00045+00079+00143+00105-00057-00165+00238+00202- 82CBOVIX VIX OOPP 20180919 004000000162-00249+00329+00302-00269-00223+00288-07944-009050900021574+ 81CBOVIX VIX OOPC 20180919 004250000032-00021+00059-00002+00008-00037+00089-00021-00013+ 82CBOVIX VIX OOPC 20180919 004250000050+00123-00046-00031+00061+00098-00026+01730+009154690000873+ 81CBOVIX VIX OOPP 20180919 004250000009-00043+00084+00144+00105-00061-00173+00242+00204- 82CBOVIX VIX OOPP 20180919 004250000167-00260+00336+00306-00276-00233+00292-08147-009164800023928+ 81CBOVIX VIX OOPC 20180919 004500000030-00019+00054-00002+00008-00033+00082-00017-00011+ 82CBOVIX VIX OOPC 20180919 004500000045+00113-00040-00027+00055+00090-00023+01554+009257770000774+ 81CBOVIX VIX OOPP 20180919 004500000007-00042+00088+00145+00105-00064-00180+00245+00206- 82CBOVIX VIX OOPP 20180919 004500000172-00269+00342+00310-00283-00241+00294-08323-009268470026299+ 81CBOVIX VIX OOPC 20180919 004750000027-00018+00050-00003+00008-00030+00075-00014-00009+ 82CBOVIX VIX OOPC 20180919 004750000040+00103-00034-00024+00048+00082-00020+01381+009303410000675+ 81CBOVIX VIX OOPP 20180919 004750000005-00040+00093+00145+00105-00067-00187+00248+00208- 82CBOVIX VIX OOPP 20180919 004750000177-00279+00348+00314-00289-00249+00297-08496-009314850028671+ 81CBOVIX VIX OOPC 20180919 005000000025-00016+00045-00003+00008-00027+00068-00012-00007+ 82CBOVIX VIX OOPC 20180919 005000000035+00093-00029-00020+00042+00074-00017+01209+009289880000576+ 81CBOVIX VIX OOPP 20180919 005000000003-00039+00097+00146+00105-00071-00194+00251+00210- 82CBOVIX VIX OOPP 20180919 005000000182-00289+00353+00317-00295-00257+00300-08668-009302260031042+ 81CBOVIX VIX OOPC 20180919 005500000022-00014+00040-00004+00007-00023+00059-00009-00006+ 82CBOVIX VIX OOPC 20180919 005500000030+00081-00023-00016+00035+00063-00014+01021+009522500000481+ 81CBOVIX VIX OOPP 20180919 005500000000+00037+00103+00146+00105-00074-00203+00254+00212- 82CBOVIX VIX OOPP 20180919 005500000187-00301+00359+00321-00302-00267+00303-08856-009536130035889+ 81CBOVIX VIX OOPC 20180919 006000000020-00013+00035-00004+00007-00020+00053-00007-00004+ 82CBOVIX VIX OOPC 20180919 006000000026+00072-00019-00014+00030+00055-00012+00876+009738190000410+ 81CBOVIX VIX OOPP 20180919 006000000002+00035+00107+00146+00105-00077-00210+00256+00213- 82CBOVIX VIX OOPP 20180919 006000000191-00310+00363+00324-00307-00275+00305-09001-009753040040759+ 81CBOVIX VIX OOPC 20180919 006500000018-00011+00031-00004+00007-00017+00046-00005-00003+ 82CBOVIX VIX OOPC 20180919 006500000022+00063-00015-00011+00026+00048-00010+00737+009852400000339+ 81CBOVIX VIX OOPP 20180919 006500000005+00034+00111+00146+00104-00080-00216+00257+00214- 82CBOVIX VIX OOPP 20180919 006500000196-00319+00367+00326-00312-00283+00307-09140-009868880045630+ 81CBOVIX VIX OOPC 20180919 007000000016-00010+00028-00004+00006-00015+00042-00004-00002+ 82CBOVIX VIX OOPC 20180919 007000000020+00057-00013-00010+00023+00043-00009+00656+010066740000302+ 81CBOVIX VIX OOPP 20180919 007000000006+00033+00114+00146+00104-00082-00221+00258+00215- 82CBOVIX VIX OOPP 20180919 007000000198-00325+00369+00328-00314-00288+00308-09221-010084260050534+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000792010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000031560300003000000000060274 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000031580300003000000000136986 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000031660300003000000000213699 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000031580300003000000000309589 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000065753 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000142466 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000219178 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000315068 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000487671 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000736986 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000813699 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000967123 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001235616 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001734247 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002731507 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000060274 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000136986 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000232877 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000309589 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000079452 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000156164 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000252055 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000328767 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000060274 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000136986 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000232877 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000309589 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000405479 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000482192 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000558904 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000654794 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000731507 01000020181219VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201803201805 100010001100 02 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20180328 0000000000000000105000300003000000000002740 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000021918 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000041096 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000079452 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000098630 01000020180502VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01052-01052-01052+01052+02104-02104-02104+ 82CFXXBT GXBT FUT 201804 000000002104+03156-03156-03156+03156+02840-02367+10000+000000000789000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01053-01053-01053+01053+02105-02105-02105+ 82CFXXBT GXBT FUT 201805 000000002105+03158-03158-03158+03158+02842-02368+10000+000000000789500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01055-01055-01055+01055+02111-02111-02111+ 82CFXXBT GXBT FUT 201806 000000002111+03166-03166-03166+03166+02849-02374+10000+000000000791500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01053-01053-01053+01053+02105-02105-02105+ 82CFXXBT GXBT FUT 201807 000000002105+03158-03158-03158+03158+02842-02368+10000+000000000789500+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011739981Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001739981+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012979503Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002979503+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006367818Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006367818+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011642185Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001642185+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010576024Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000576024+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006579765Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006579765+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010780458Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000780458+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011638490Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001638490+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010589728Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000589728+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008035747Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008035747+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010839056Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000839056+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000222000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000209000+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000212000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-06125+10000+000000000204250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05855+10000+000000000195250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05705+10000+000000000190250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000191750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000190250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000191750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191500+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190250+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-06582+10000+000000000219500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-06372+10000+000000000212500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06140+10000+000000000204750+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-06050+10000+000000000201750+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05937+10000+000000000198000+