0 CFX 20180319SFC 201803191736U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000770200 T BRLBUSD$0000303932 T CADCUSD$0000764058 T CHFSUSD$0001051414 T CNYCUSD$0000157923 T COPEUSD$0000000350 T CZKKUSD$0000048490 T DKKFUSD$0000165541 T EURUUSD$0001233100 T GBPLUSD$0001403600 T HKDHUSD$0000127503 T HUFHUSD$0000003965 T JPYYUSD$0000009449 T KRWWUSD$0000000933 T MXNPUSD$0000053365 T MYRMUSD$0000255297 T NOKNUSD$0000129264 T NZDZUSD$0000723100 T PLNPUSD$0000292312 T RUBRUSD$0000017263 T SEKKUSD$0000122442 T SGDJUSD$0000759301 T THBOUSD$0000032054 T TRYTUSD$0000253858 T TWDQUSD$0000034275 T ZARZUSD$0000082977 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180321 0183244000075000010500300003000001630005479 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0156279600075000000000300003000001650024658 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0133653900075000000000300003000001710043836 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0124263900075000000000300003000001760063014 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0105676100075000006850300003000001820082192 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0107217500075000006850300003000001850101370 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180516 0092184200075000006850300003000001930158904 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0083699000075000003600300003000002210254794 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075833700075000003600300003000002260331507 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070828900075000003600300003000002320427397 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180321 000900000003-00003-00353-00353-00347+00347+00703-00703-00691+ 82CBOVIX VIX OOPC 20180321 000900000693+01053-01053-00904+00906+00946-00275+09999+020588460009150+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180321 000900000012-00000+00000+00153-00150-00000+00270-00001-026420120000000+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00353-00353-00347+00347+00703-00703-00685+ 82CBOVIX VIX OOPC 20180321 000950000687+01053-01053-00859+00861+00946-00260+09999+020588460008650+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20180321 000950000017-00000+00000+00192-00191-00000+00285-00001-024470290000000+ 81CBOVIX VIX OOPC 20180321 001000000003-00003-00353-00353-00347+00347+00703-00703-00674+ 82CBOVIX VIX OOPC 20180321 001000000677+01053-01053-00812+00813+00946-00245+09998+020588460008150+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20180321 001000000025-00000+00000+00237-00235-00000+00300-00001-022618260000000+ 81CBOVIX VIX OOPC 20180321 001050000003-00003-00353-00353-00346+00347+00703-00703-00658+ 82CBOVIX VIX OOPC 20180321 001050000662+01053-01053-00764+00764+00946-00230+09997+020588460007650+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00001-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180321 001050000036-00000+00000+00284-00283-00000+00315-00001-020852160000000+ 81CBOVIX VIX OOPC 20180321 001100000003-00003-00353-00353-00345+00346+00703-00703-00636+ 82CBOVIX VIX OOPC 20180321 001100000641+01053-01053-00714+00715+00946-00215+09995+020588460007150+ 81CBOVIX VIX OOPP 20180321 001100000000-00000+00000+00000+00002-00001-00000+00000+00057- 82CBOVIX VIX OOPP 20180321 001100000052-00000+00000+00333-00333-00000+00330-00001-019166060000000+ 81CBOVIX VIX OOPC 20180321 001150000003-00003-00353-00353-00342+00344+00703-00703-00609+ 82CBOVIX VIX OOPC 20180321 001150000614+01053-01053-00665+00665+00946-00200+09988+020588460006650+ 81CBOVIX VIX OOPP 20180321 001150000000-00000+00000+00000+00002-00002-00000+00000+00079- 82CBOVIX VIX OOPP 20180321 001150000074-00000+00000+00382-00382-00000+00345-00001-017551090000000+ 81CBOVIX VIX OOPC 20180321 001200000003-00003-00353-00353-00337+00340+00703-00703-00576+ 82CBOVIX VIX OOPC 20180321 001200000581+01053-01053-00615+00615+00946-00185+09973+020588460006150+ 81CBOVIX VIX OOPP 20180321 001200000000-00000+00000+00000+00004-00003-00000+00000+00109- 82CBOVIX VIX OOPP 20180321 001200000105-00000+00000+00432-00432-00000+00360-00002-016610250000000+ 81CBOVIX VIX OOPC 20180321 001250000003-00003-00353-00353-00330+00334+00703-00703-00539+ 82CBOVIX VIX OOPC 20180321 001250000543+01053-01053-00565+00565+00946-00170+09942+020588460005650+ 81CBOVIX VIX OOPP 20180321 001250000000-00000+00000+00000+00009-00006-00000+00000+00148- 82CBOVIX VIX OOPP 20180321 001250000145-00000+00000+00482-00482-00000+00375-00009-016612850000001+ 81CBOVIX VIX OOPC 20180321 001300000004-00003-00353-00353-00320+00324+00703-00703-00498+ 82CBOVIX VIX OOPC 20180321 001300000501+01053-01053-00515+00515+00946-00155+09884+020588460005150+ 81CBOVIX VIX OOPP 20180321 001300000000-00000+00000+00000+00016-00012-00000+00000+00191- 82CBOVIX VIX OOPP 20180321 001300000189-00000+00000+00532-00532-00000+00390-00026-016615620000002+ 81CBOVIX VIX OOPC 20180321 001350000005-00004-00353-00353-00305+00311+00703-00703-00454+ 82CBOVIX VIX OOPC 20180321 001350000457+01053-01053-00465+00465+00946-00140+09786+020588460004650+ 81CBOVIX VIX OOPP 20180321 001350000000-00000+00000+00000+00028-00023-00000+00000+00237- 82CBOVIX VIX OOPP 20180321 001350000235-00000+00000+00582-00582-00000+00405-00065-016618630000005+ 81CBOVIX VIX OOPC 20180321 001400000008-00006-00353-00353-00287+00293+00703-00703-00408+ 82CBOVIX VIX OOPC 20180321 001400000410+01053-01053-00415+00415+00946-00125+09630+020588460004150+ 81CBOVIX VIX OOPP 20180321 001400000001-00001+00005+00005+00058-00052-00005+00005+00285- 82CBOVIX VIX OOPP 20180321 001400000283-00005+00005+00627-00627-00001+00418-00408-021205110000050+ 81CBOVIX VIX OOPC 20180321 001450000001-00001+00343-00343-00274+00281+00693-00693-00371+ 82CBOVIX VIX OOPC 20180321 001450000372+01043-01043-00375+00375+00943-00113+09403+020588460003750+ 81CBOVIX VIX OOPP 20180321 001450000001-00001+00005+00005+00071-00064-00005+00005+00330- 82CBOVIX VIX OOPP 20180321 001450000329-00005+00005+00677-00677-00001+00433-00454-018831010000050+ 81CBOVIX VIX OOPC 20180321 001500000002-00001+00343-00343-00258+00264+00693-00693-00324+ 82CBOVIX VIX OOPC 20180321 001500000324+01043-01043-00325+00325+00943-00098+09331+018100620003250+ 81CBOVIX VIX OOPP 20180321 001500000001-00001+00005+00005+00088-00081-00005+00005+00378- 82CBOVIX VIX OOPP 20180321 001500000378-00005+00005+00727-00727-00001+00448-00512-016500950000050+ 81CBOVIX VIX OOPC 20180321 001600000002-00002+00338-00338-00205+00210+00688-00688-00230+ 82CBOVIX VIX OOPC 20180321 001600000230+01038-01038-00230+00230+00941-00069+08816+015274980002300+ 81CBOVIX VIX OOPP 20180321 001600000002-00002+00007+00007+00143-00138-00007+00007+00475- 82CBOVIX VIX OOPP 20180321 001600000475-00007+00007+00825-00825-00002+00477-00879-013196360000075+ 81CBOVIX VIX OOPC 20180321 001700000003-00003+00315-00314-00144+00147+00663-00663-00155+ 82CBOVIX VIX OOPC 20180321 001700000155+01013-01013-00155+00155+00934-00046+07326+016079140001550+ 81CBOVIX VIX OOPP 20180321 001700000003-00003+00031+00032+00209-00206-00032+00032+00550- 82CBOVIX VIX OOPP 20180321 001700000550-00032+00032+00900-00900-00010+00500-02546-014933350000325+ 81CBOVIX VIX OOPC 20180321 001800000004-00004+00277-00274-00094+00096+00618-00618-00100+ 82CBOVIX VIX OOPC 20180321 001800000100+00968-00968-00100+00100+00920-00030+05555+017046440001000+ 81CBOVIX VIX OOPP 20180321 001800000004-00004+00075+00078+00254-00252-00084+00085+00597- 82CBOVIX VIX OOPP 20180321 001800000597-00085+00085+00947-00947-00026+00514-04445-017516540000850+ 81CBOVIX VIX OOPC 20180321 001900000004-00004+00229-00223-00066+00067+00551-00550-00070+ 82CBOVIX VIX OOPC 20180321 001900000070+00898-00898-00070+00070+00899-00021+04059+019366600000700+ 81CBOVIX VIX OOPP 20180321 001900000004-00004+00121+00127+00284-00283-00149+00150+00630- 82CBOVIX VIX OOPP 20180321 001900000630-00152+00152+00980-00980-00046+00524-05939-019368020001525+ 81CBOVIX VIX OOPC 20180321 002000000004-00003+00186-00178-00051+00052+00478-00475-00055+ 82CBOVIX VIX OOPC 20180321 002000000055+00815-00814-00055+00055+00874-00016+03100+022350980000550+ 81CBOVIX VIX OOPP 20180321 002000000003-00004+00164+00172+00301-00300-00221+00224+00647- 82CBOVIX VIX OOPP 20180321 002000000647-00233+00234+00997-00997-00071+00529-06954-021825650002350+ 81CBOVIX VIX OOPC 20180321 002100000003-00003+00151-00142-00037+00038+00413-00407-00040+ 82CBOVIX VIX OOPC 20180321 002100000040+00736-00733-00040+00040+00848-00012+02325+023840200000400+ 81CBOVIX VIX OOPP 20180321 002100000003-00003+00201+00210+00315-00314-00287+00293+00662- 82CBOVIX VIX OOPP 20180321 002100000662-00313+00315+01012-01012-00096+00534-07745-023232850003200+ 81CBOVIX VIX OOPC 20180321 002200000003-00003+00122-00113-00028+00029+00352-00344-00030+ 82CBOVIX VIX OOPC 20180321 002200000030+00656-00652-00030+00030+00821-00009+01773+025313550000300+ 81CBOVIX VIX OOPP 20180321 002200000002-00003+00230+00240+00324-00323-00349+00357+00672- 82CBOVIX VIX OOPP 20180321 002200000672-00393+00397+01022-01022-00123+00537-08308-024597750004100+ 81CBOVIX VIX OOPC 20180321 002300000002-00002+00099-00089-00021+00021+00299-00290-00022+ 82CBOVIX VIX OOPC 20180321 002300000022+00581-00575-00022+00022+00794-00007+01354+026529550000225+ 81CBOVIX VIX OOPP 20180321 002300000002-00002+00258+00267+00333-00333-00407+00417+00682- 82CBOVIX VIX OOPP 20180321 002300000682-00471+00477+01032-01032-00150+00540-08836-024748300005000+ 81CBOVIX VIX OOPC 20180321 002400000002-00002+00080-00071-00016+00017+00254-00243-00017+ 82CBOVIX VIX OOPC 20180321 002400000017+00512-00504-00017+00017+00765-00005+01060+027810350000175+ 81CBOVIX VIX OOPP 20180321 002400000002-00002+00270+00279+00334-00333-00446+00457+00682- 82CBOVIX VIX OOPP 20180321 002400000682-00538+00546+01032-01032-00180+00540-08936-027831440006000+ 81CBOVIX VIX OOPC 20180321 002500000002-00002+00068-00060-00014+00014+00218-00207-00015+ 82CBOVIX VIX OOPC 20180321 002500000015+00452-00442-00015+00015+00736-00004+00888+029561060000150+ 81CBOVIX VIX OOPP 20180321 002500000001-00002+00286+00295+00338-00338-00488+00499+00687- 82CBOVIX VIX OOPP 20180321 002500000687-00604+00613+01037-01037-00208+00541-09210-028384190006950+ 81CBOVIX VIX OOPC 20180321 002600000001-00001+00052-00045-00009+00010+00179-00168-00010+ 82CBOVIX VIX OOPC 20180321 002600000010+00390-00380-00010+00010+00707-00003+00629+029502050000100+ 81CBOVIX VIX OOPP 20180321 002600000001-00001+00303+00310+00343-00343-00530+00541+00692- 82CBOVIX VIX OOPP 20180321 002600000692-00669+00679+01042-01042-00237+00543-09482-027928900007900+ 81CBOVIX VIX OOPC 20180321 002700000001-00001+00042-00035-00007+00007+00150-00139-00007+ 82CBOVIX VIX OOPC 20180321 002700000007+00338-00327-00007+00007+00678-00002+00482+030144140000075+ 81CBOVIX VIX OOPP 20180321 002700000001-00001+00308+00315+00343-00343-00550+00561+00692- 82CBOVIX VIX OOPP 20180321 002700000692-00711+00723+01042-01042-00267+00543-09513-030202420008900+ 81CBOVIX VIX OOPC 20180321 002800000001-00001+00038-00032-00007+00007+00134-00123-00007+ 82CBOVIX VIX OOPC 20180321 002800000007+00303-00291-00007+00007+00649-00002+00456+032288810000075+ 81CBOVIX VIX OOPP 20180321 002800000000-00001+00326+00331+00347-00347-00597+00607+00697- 82CBOVIX VIX OOPP 20180321 002800000697-00784+00796+01047-01047-00295+00544-09794-027224040009850+ 81CBOVIX VIX OOPC 20180321 002900000001-00001+00035-00029-00007+00007+00121-00111-00007+ 82CBOVIX VIX OOPC 20180321 002900000007+00275-00262-00007+00007+00620-00002+00434+034326660000075+ 81CBOVIX VIX OOPP 20180321 002900000000-00001+00329+00333+00347-00347-00609+00619+00697- 82CBOVIX VIX OOPP 20180321 002900000697-00815+00828+01047-01047-00325+00544-09804-029055560010850+ 81CBOVIX VIX OOPC 20180321 003000000001-00001+00033-00027-00007+00007+00111-00101-00007+ 82CBOVIX VIX OOPC 20180321 003000000007+00250-00238-00007+00007+00592-00002+00415+036268390000075+ 81CBOVIX VIX OOPP 20180321 003000000000-00001+00331+00335+00347-00347-00619+00628+00697- 82CBOVIX VIX OOPP 20180321 003000000697-00841+00854+01047-01047-00354+00544-09813-030806110011850+ 81CBOVIX VIX OOPC 20180321 003250000001-00001+00023-00018-00004+00005+00080-00071-00005+ 82CBOVIX VIX OOPC 20180321 003250000005+00187-00175-00005+00005+00524-00001+00278+038218210000050+ 81CBOVIX VIX OOPP 20180321 003250000000-00001+00334+00337+00347-00347-00636+00644+00697- 82CBOVIX VIX OOPP 20180321 003250000697-00888+00900+01047-01047-00424+00544-09830-034873640014350+ 81CBOVIX VIX OOPC 20180321 003500000001-00001+00020-00016-00004+00005+00067-00060-00005+ 82CBOVIX VIX OOPC 20180321 003500000005+00156-00144-00005+00005+00464-00001+00257+042104450000050+ 81CBOVIX VIX OOPP 20180321 003500000000-00001+00336+00339+00347-00347-00648+00654+00697- 82CBOVIX VIX OOPP 20180321 003500000697-00918+00929+01047-01047-00487+00544-09842-038567570016850+ 81CBOVIX VIX OOPC 20180321 003750000001-00001+00018-00014-00004+00004+00059-00052-00005+ 82CBOVIX VIX OOPC 20180321 003750000005+00134-00123-00005+00005+00413-00001+00241+045650430000050+ 81CBOVIX VIX OOPP 20180321 003750000000-00001+00338+00340+00347-00347-00655+00661+00697- 82CBOVIX VIX OOPP 20180321 003750000697-00939+00949+01047-01047-00541+00544-09851-041952630019350+ 81CBOVIX VIX OOPC 20180321 004000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180321 004000000000+00025-00020-00000+00000+00317-00000+00003+030165670000000+ 81CBOVIX VIX OOPP 20180321 004000000000-00001+00339+00341+00348-00347-00661+00666+00697- 82CBOVIX VIX OOPP 20180321 004000000697-00955+00964+01047-01047-00587+00544-09859-045077500021850+ 81CBOVIX VIX OOPC 20180321 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180321 004250000000+00014-00011-00000+00000+00259-00000+00001+030168630000000+ 81CBOVIX VIX OOPP 20180321 004250000000-00000+00340+00342+00348-00347-00665+00670+00697- 82CBOVIX VIX OOPP 20180321 004250000697-00966+00974+01047-01047-00625+00544-09865-047979990024350+ 81CBOVIX VIX OOPC 20180321 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180321 004500000000+00011-00008-00000+00000+00215-00000+00001+031964370000000+ 81CBOVIX VIX OOPP 20180321 004500000000-00000+00341+00343+00348-00347-00668+00672+00697- 82CBOVIX VIX OOPP 20180321 004500000697-00974+00982+01047-01047-00657+00544-09869-050689980026850+ 81CBOVIX VIX OOPC 20180321 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180321 004750000000+00008-00006-00000+00000+00180-00000+00001+033706760000000+ 81CBOVIX VIX OOPP 20180321 004750000000-00000+00341+00343+00348-00347-00670+00675+00697- 82CBOVIX VIX OOPP 20180321 004750000697-00981+00988+01047-01047-00684+00544-09874-053231760029350+ 81CBOVIX VIX OOPC 20180321 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180321 005000000000+00007-00005-00000+00000+00151-00000+00000+035354330000000+ 81CBOVIX VIX OOPP 20180321 005000000000-00000+00342+00343+00348-00347-00672+00676+00697- 82CBOVIX VIX OOPP 20180321 005000000697-00987+00993+01047-01047-00707+00544-09877-055625190031850+ 81CBOVIX VIX OOPC 20180321 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180321 005500000000+00005-00004-00000+00000+00109-00000+00000+038388710000000+ 81CBOVIX VIX OOPP 20180321 005500000000-00000+00342+00344+00348-00347-00676+00679+00697- 82CBOVIX VIX OOPP 20180321 005500000697-00995+01001+01047-01047-00743+00544-09883-060030530036850+ 81CBOVIX VIX OOPC 20180321 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180321 006000000000+00004-00003-00000+00000+00081-00000+00000+041132690000000+ 81CBOVIX VIX OOPP 20180321 006000000000-00000+00343+00344+00348-00347-00678+00681+00697- 82CBOVIX VIX OOPP 20180321 006000000697-01001+01006+01047-01047-00769+00544-09887-064009910041850+ 81CBOVIX VIX OOPC 20180321 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000000+00003-00002-00000+00000+00062-00000+00000+043639600000000+ 81CBOVIX VIX OOPP 20180321 006500000000-00000+00343+00345+00348-00347-00679+00682+00697- 82CBOVIX VIX OOPP 20180321 006500000697-01005+01010+01047-01047-00789+00544-09890-067639300046850+ 81CBOVIX VIX OOPC 20180321 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000000+00002-00002-00000+00000+00049-00000+00000+045945020000000+ 81CBOVIX VIX OOPP 20180321 007000000000-00000+00344+00345+00348-00347-00681+00683+00697- 82CBOVIX VIX OOPP 20180321 007000000697-01009+01013+01047-01047-00805+00544-09893-070976110051850+ 81CBOVIX VIX OOPC 20180321 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180321 007500000000+00002-00001-00000+00000+00039-00000+00000+048084490000000+ 81CBOVIX VIX OOPP 20180321 007500000004-00004-00341+00342+00352-00352-00682+00684+00702- 82CBOVIX VIX OOPP 20180321 007500000702-01015+01019+01052-01052-00828+00545-09924-070976110056800+ 81CBOVIX VIX OOPC 20180328 001000000004-00002+00335-00331-00304+00313+00677-00675-00561+ 82CBOVIX VIX OOPC 20180328 001000000571+01023-01022-00722+00727+00936-00230+09254+028781120007662+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00007-00004-00000+00000+00071- 82CBOVIX VIX OOPP 20180328 001000000062-00000+00000+00317-00316-00000+00299-00026-013089350000003+ 81CBOVIX VIX OOPC 20180328 001050000004-00002+00334-00330-00300+00309+00676-00674-00545+ 82CBOVIX VIX OOPC 20180328 001050000555+01022-01021-00686+00690+00936-00215+09193+026817980007166+ 81CBOVIX VIX OOPP 20180328 001050000000-00000+00001+00001+00012-00007-00001+00001+00097- 82CBOVIX VIX OOPP 20180328 001050000087-00001+00001+00366-00365-00000+00314-00053-013062170000007+ 81CBOVIX VIX OOPC 20180328 001100000004-00003+00333-00329-00295+00304+00674-00672-00527+ 82CBOVIX VIX OOPC 20180328 001100000536+01021-01020-00647+00650+00935-00200+09122+024998020006673+ 81CBOVIX VIX OOPP 20180328 001100000001-00000+00001+00001+00018-00012-00001+00001+00127- 82CBOVIX VIX OOPP 20180328 001100000117-00001+00001+00414-00414-00000+00329-00099-013032470000013+ 81CBOVIX VIX OOPC 20180328 001150000004-00003+00331-00328-00288+00299+00673-00671-00506+ 82CBOVIX VIX OOPC 20180328 001150000515+01019-01018-00605+00608+00935-00186+09037+023333370006183+ 81CBOVIX VIX OOPP 20180328 001150000001-00001+00002+00002+00027-00019-00002+00002+00160- 82CBOVIX VIX OOPP 20180328 001150000151-00002+00002+00463-00462-00001+00344-00171-013000000000023+ 81CBOVIX VIX OOPC 20180328 001200000004-00003+00330-00326-00281+00292+00671-00669-00482+ 82CBOVIX VIX OOPC 20180328 001200000491+01017-01016-00562+00565+00935-00171+08933+021837520005701+ 81CBOVIX VIX OOPP 20180328 001200000001-00001+00004+00004+00038-00028-00004+00004+00196- 82CBOVIX VIX OOPP 20180328 001200000187-00004+00004+00511-00511-00001+00358-00278-012964350000041+ 81CBOVIX VIX OOPC 20180328 001250000005-00003+00327-00323-00272+00284+00668-00666-00455+ 82CBOVIX VIX OOPC 20180328 001250000464+01014-01014-00518+00520+00934-00157+08803+020521080005227+ 81CBOVIX VIX OOPP 20180328 001250000002-00002+00006+00006+00051-00040-00007+00007+00233- 82CBOVIX VIX OOPP 20180328 001250000226-00007+00007+00558-00558-00002+00373-00429-012925060000067+ 81CBOVIX VIX OOPC 20180328 001300000005-00004+00324-00320-00262+00274+00664-00662-00426+ 82CBOVIX VIX OOPC 20180328 001300000434+01011-01010-00474+00475+00933-00143+08640+019387960004765+ 81CBOVIX VIX OOPP 20180328 001300000003-00002+00009+00010+00066-00054-00010+00010+00272- 82CBOVIX VIX OOPP 20180328 001300000267-00010+00010+00604-00604-00003+00386-00632-012881590000105+ 81CBOVIX VIX OOPC 20180328 001350000006-00004+00320-00315-00250+00262+00659-00657-00395+ 82CBOVIX VIX OOPC 20180328 001350000402+01005-01004-00431+00431+00931-00130+08434+018463890004320+ 81CBOVIX VIX OOPP 20180328 001350000003-00003+00013+00015+00084-00071-00016+00016+00312- 82CBOVIX VIX OOPP 20180328 001350000307-00016+00016+00649-00649-00005+00400-00898-012878840000159+ 81CBOVIX VIX OOPC 20180328 001400000006-00005+00316-00311-00236+00249+00653-00651-00362+ 82CBOVIX VIX OOPC 20180328 001400000368+01000-00999-00387+00387+00929-00116+08208+017451290003875+ 81CBOVIX VIX OOPP 20180328 001400000004-00004+00018+00020+00102-00089-00021+00021+00351- 82CBOVIX VIX OOPP 20180328 001400000348-00021+00021+00693-00693-00006+00413-01171-012527120000214+ 81CBOVIX VIX OOPC 20180328 001450000006-00005+00309-00303-00221+00234+00644-00641-00329+ 82CBOVIX VIX OOPC 20180328 001450000334+00989-00988-00348+00348+00926-00104+07893+017015020003481+ 81CBOVIX VIX OOPP 20180328 001450000005-00005+00025+00029+00123-00110-00031+00032+00389- 82CBOVIX VIX OOPP 20180328 001450000386-00032+00032+00732-00732-00010+00425-01593-012739810000319+ 81CBOVIX VIX OOPC 20180328 001500000007-00006+00302-00295-00205+00218+00634-00631-00296+ 82CBOVIX VIX OOPC 20180328 001500000300+00979-00978-00309+00309+00923-00093+07558+016397220003087+ 81CBOVIX VIX OOPP 20180328 001500000006-00006+00033+00038+00143-00131-00041+00042+00426- 82CBOVIX VIX OOPP 20180328 001500000424-00042+00042+00772-00772-00013+00437-02014-012564690000425+ 81CBOVIX VIX OOPC 20180328 001600000008-00007+00285-00275-00170+00181+00610-00606-00230+ 82CBOVIX VIX OOPC 20180328 001600000232+00953-00952-00235+00235+00915-00070+06764+015216400002350+ 81CBOVIX VIX OOPP 20180328 001600000007-00007+00053+00059+00187-00176-00066+00068+00497- 82CBOVIX VIX OOPP 20180328 001600000496-00068+00069+00846-00846-00021+00459-02997-011976720000688+ 81CBOVIX VIX OOPC 20180328 001700000008-00008+00257-00244-00141+00151+00565-00558-00189+ 82CBOVIX VIX OOPC 20180328 001700000191+00899-00896-00194+00194+00898-00058+05821+016394000001939+ 81CBOVIX VIX OOPP 20180328 001700000008-00008+00087+00098+00220-00211-00117+00122+00538- 82CBOVIX VIX OOPP 20180328 001700000537-00125+00127+00887-00887-00038+00471-04197-013457530001276+ 81CBOVIX VIX OOPC 20180328 001800000009-00008+00230-00214-00119+00129+00517-00506-00161+ 82CBOVIX VIX OOPC 20180328 001800000163+00839-00833-00165+00165+00876-00050+05028+017768380001652+ 81CBOVIX VIX OOPP 20180328 001800000008-00009+00119+00134+00244-00236-00172+00181+00567- 82CBOVIX VIX OOPP 20180328 001800000566-00191+00194+00915-00915-00060+00480-05158-014891920001990+ 81CBOVIX VIX OOPC 20180328 001900000008-00008+00206-00188-00100+00108+00473-00459-00133+ 82CBOVIX VIX OOPC 20180328 001900000135+00782-00773-00137+00137+00855-00041+04325+018419790001366+ 81CBOVIX VIX OOPP 20180328 001900000008-00008+00148+00165+00265-00259-00223+00235+00595- 82CBOVIX VIX OOPP 20180328 001900000594-00253+00259+00944-00944-00081+00488-05993-015479500002703+ 81CBOVIX VIX OOPC 20180328 002000000008-00007+00182-00164-00081+00088+00430-00414-00106+ 82CBOVIX VIX OOPC 20180328 002000000107+00727-00715-00108+00108+00833-00032+03649+018473440001079+ 81CBOVIX VIX OOPP 20180328 002000000007-00008+00176+00195+00286-00281-00272+00287+00623- 82CBOVIX VIX OOPP 20180328 002000000623-00315+00324+00973-00973-00102+00497-06802-015351250003416+ 81CBOVIX VIX OOPC 20180328 002100000008-00007+00162-00142-00068+00074+00389-00371-00089+ 82CBOVIX VIX OOPC 20180328 002100000090+00670-00655-00091+00091+00809-00027+03135+019127400000906+ 81CBOVIX VIX OOPP 20180328 002100000006-00007+00201+00221+00300-00296-00321+00339+00640- 82CBOVIX VIX OOPP 20180328 002100000640-00381+00392+00990-00990-00127+00502-07412-015756070004242+ 81CBOVIX VIX OOPC 20180328 002200000007-00007+00147-00128-00062+00068+00356-00335-00083+ 82CBOVIX VIX OOPC 20180328 002200000083+00618-00601-00085+00085+00781-00025+02836+020613520000847+ 81CBOVIX VIX OOPP 20180328 002200000006-00007+00219+00238+00306-00302-00362+00382+00646- 82CBOVIX VIX OOPP 20180328 002200000646-00442+00458+00996-00996-00155+00504-07741-017039830005182+ 81CBOVIX VIX OOPC 20180328 002300000007-00006+00135-00115-00057+00063+00327-00306-00076+ 82CBOVIX VIX OOPC 20180328 002300000077+00573-00553-00079+00079+00754-00024+02579+021864360000787+ 81CBOVIX VIX OOPP 20180328 002300000005-00006+00234+00253+00311-00308-00397+00419+00652- 82CBOVIX VIX OOPP 20180328 002300000652-00497+00515+01002-01002-00183+00506-08025-018064730006122+ 81CBOVIX VIX OOPC 20180328 002400000007-00006+00124-00104-00052+00057+00302-00279-00070+ 82CBOVIX VIX OOPC 20180328 002400000071+00532-00510-00073+00073+00727-00022+02350+022913410000727+ 81CBOVIX VIX OOPP 20180328 002400000005-00006+00247+00266+00316-00313-00428+00451+00658- 82CBOVIX VIX OOPP 20180328 002400000658-00546+00567+01008-01008-00211+00508-08280-018856600007062+ 81CBOVIX VIX OOPC 20180328 002500000006-00006+00114-00095-00048+00052+00279-00256-00064+ 82CBOVIX VIX OOPC 20180328 002500000065+00495-00472-00067+00067+00701-00020+02142+023783300000668+ 81CBOVIX VIX OOPP 20180328 002500000004-00005+00259+00277+00321-00318-00457+00480+00664- 82CBOVIX VIX OOPP 20180328 002500000664-00592+00615+01014-01014-00239+00509-08516-019426460008002+ 81CBOVIX VIX OOPC 20180328 003000000004-00004+00072-00056-00027+00030+00183-00161-00036+ 82CBOVIX VIX OOPC 20180328 003000000036+00341-00315-00037+00037+00580-00011+01249+025780400000370+ 81CBOVIX VIX OOPP 20180328 003000000001-00002+00321+00330+00344-00344-00599+00618+00694- 82CBOVIX VIX OOPP 20180328 003000000694-00820+00846+01044-01044-00376+00518-09662-017682170012702+ 81CBOVIX VIX OOPC 20180328 003250000003-00003+00055-00041-00019+00021+00144-00124-00025+ 82CBOVIX VIX OOPC 20180328 003250000025+00276-00250-00025+00025+00523-00008+00900+025898770000252+ 81CBOVIX VIX OOPP 20180328 003250000009-00007-00324+00331+00356-00355-00627+00642+00705- 82CBOVIX VIX OOPP 20180328 003250000705-00882+00906+01055-01055-00442+00522-09826-017682170015084+ 81CBOVIX VIX OOPC 20180328 003500000003-00003+00047-00035-00016+00018+00125-00106-00022+ 82CBOVIX VIX OOPC 20180328 003500000022+00240-00216-00023+00023+00475-00007+00784+027412570000226+ 81CBOVIX VIX OOPP 20180328 003500000010-00009-00331+00335+00358-00358-00650+00661+00708- 82CBOVIX VIX OOPP 20180328 003500000708-00932+00952+01058-01058-00508+00523-09911-017682170017556+ 81CBOVIX VIX OOPC 20180328 003750000003-00003+00041-00030-00014+00016+00109-00092-00019+ 82CBOVIX VIX OOPC 20180328 003750000019+00211-00187-00020+00020+00433-00006+00681+028633040000199+ 81CBOVIX VIX OOPP 20180328 003750000012-00011-00333+00336+00361-00361-00663+00672+00711- 82CBOVIX VIX OOPP 20180328 003750000711-00966+00983+01061-01061-00569+00523-09954-017682170020028+ 81CBOVIX VIX OOPC 20180328 004000000003-00002+00037-00027-00013+00014+00097-00081-00017+ 82CBOVIX VIX OOPC 20180328 004000000017+00187-00164-00018+00018+00396-00005+00603+029787620000179+ 81CBOVIX VIX OOPP 20180328 004000000013-00013-00334+00335+00363-00363-00671+00677+00713- 82CBOVIX VIX OOPP 20180328 004000000713-00989+01002+01063-01063-00625+00524-09975-017682170022507+ 81CBOVIX VIX OOPC 20180328 004250000002-00002+00032-00023-00011+00013+00086-00071-00015+ 82CBOVIX VIX OOPC 20180328 004250000015+00166-00145-00016+00016+00363-00005+00530+030728120000158+ 81CBOVIX VIX OOPP 20180328 004250000015-00015-00333+00334+00365-00365-00676+00680+00715- 82CBOVIX VIX OOPP 20180328 004250000715-01003+01014+01065-01065-00675+00525-09985-017682170024985+ 81CBOVIX VIX OOPC 20180328 004500000002-00002+00029-00020-00010+00011+00076-00062-00013+ 82CBOVIX VIX OOPC 20180328 004500000013+00148-00127-00014+00014+00332-00004+00462+031463610000138+ 81CBOVIX VIX OOPP 20180328 004500000017-00017-00332+00333+00367-00367-00677+00680+00717- 82CBOVIX VIX OOPP 20180328 004500000717-01013+01020+01067-01067-00720+00525-09991-017682170027464+ 81CBOVIX VIX OOPC 20180328 005000000002-00001+00021-00015-00007+00008+00057-00046-00009+ 82CBOVIX VIX OOPC 20180328 005000000010+00113-00096-00010+00010+00277-00003+00333+032303640000098+ 81CBOVIX VIX OOPP 20180328 005000000021-00021-00329+00329+00371-00371-00677+00678+00721- 82CBOVIX VIX OOPP 20180328 005000000721-01021+01024+01071-01071-00791+00526-09994-017682170032422+ 81CBOVIX VIX OOPC 20180328 005500000001-00001+00017-00011-00005+00006+00045-00035-00007+ 82CBOVIX VIX OOPC 20180328 005500000007+00091-00076-00007+00007+00235-00002+00257+033279530000075+ 81CBOVIX VIX OOPP 20180328 005500000023-00023-00327+00327+00373-00373-00676+00677+00723- 82CBOVIX VIX OOPP 20180328 005500000723-01023+01025+01073-01073-00843+00527-09995-017682170037397+ 81CBOVIX VIX OOPC 20180404 001000000003-00000+00347-00345-00322+00331+00695-00695-00588+ 82CBOVIX VIX OOPC 20180404 001000000601+01045-01044-00724+00729+00943-00222+09702+015152170007414+ 81CBOVIX VIX OOPP 20180404 001000000001-00001+00002+00003+00020-00012-00003+00003+00098- 82CBOVIX VIX OOPP 20180404 001000000086-00003+00003+00322-00318-00001+00299-00167-013250350000032+ 81CBOVIX VIX OOPC 20180404 001050000004-00001+00345-00344-00316+00326+00693-00693-00566+ 82CBOVIX VIX OOPC 20180404 001050000579+01043-01042-00681+00685+00943-00208+09621+014703210006934+ 81CBOVIX VIX OOPP 20180404 001050000002-00002+00004+00005+00027-00018-00005+00005+00123- 82CBOVIX VIX OOPP 20180404 001050000111-00005+00005+00367-00364-00002+00313-00256-013247570000052+ 81CBOVIX VIX OOPC 20180404 001100000004-00001+00343-00341-00308+00319+00691-00690-00542+ 82CBOVIX VIX OOPC 20180404 001100000555+01040-01040-00638+00641+00942-00194+09513+014373980006462+ 81CBOVIX VIX OOPP 20180404 001100000002-00002+00006+00007+00036-00025-00007+00008+00151- 82CBOVIX VIX OOPP 20180404 001100000138-00008+00008+00412-00409-00002+00327-00373-013244590000080+ 81CBOVIX VIX OOPC 20180404 001150000005-00002+00341-00338-00298+00311+00687-00686-00514+ 82CBOVIX VIX OOPC 20180404 001150000527+01036-01036-00595+00597+00941-00180+09372+014134660006001+ 81CBOVIX VIX OOPP 20180404 001150000003-00003+00008+00010+00046-00034-00011+00012+00180- 82CBOVIX VIX OOPP 20180404 001150000168-00012+00012+00456-00454-00004+00341-00523-013241390000118+ 81CBOVIX VIX OOPC 20180404 001200000005-00003+00338-00334-00287+00301+00683-00681-00485+ 82CBOVIX VIX OOPC 20180404 001200000498+01031-01031-00551+00553+00939-00167+09196+013960320005553+ 81CBOVIX VIX OOPP 20180404 001200000004-00004+00012+00014+00058-00044-00016+00016+00211- 82CBOVIX VIX OOPP 20180404 001200000199-00017+00017+00500-00499-00005+00354-00708-013237930000169+ 81CBOVIX VIX OOPC 20180404 001250000006-00003+00333-00329-00275+00290+00677-00675-00455+ 82CBOVIX VIX OOPC 20180404 001250000467+01025-01024-00509+00511+00937-00154+08985+013832120005119+ 81CBOVIX VIX OOPP 20180404 001250000005-00004+00016+00020+00071-00056-00022+00023+00243- 82CBOVIX VIX OOPP 20180404 001250000231-00023+00023+00543-00541-00007+00367-00930-013234210000235+ 81CBOVIX VIX OOPC 20180404 001300000007-00004+00328-00323-00262+00278+00670-00668-00424+ 82CBOVIX VIX OOPC 20180404 001300000435+01017-01016-00468+00469+00935-00141+08737+013736580004702+ 81CBOVIX VIX OOPP 20180404 001300000005-00005+00021+00026+00085-00069-00029+00031+00275- 82CBOVIX VIX OOPP 20180404 001300000264-00031+00031+00584-00583-00010+00380-01188-013230180000318+ 81CBOVIX VIX OOPC 20180404 001350000008-00005+00321-00314-00247+00264+00658-00655-00394+ 82CBOVIX VIX OOPC 20180404 001350000404+01004-01003-00432+00433+00931-00130+08407+014045900004336+ 81CBOVIX VIX OOPP 20180404 001350000006-00006+00029+00035+00101-00084-00040+00043+00306- 82CBOVIX VIX OOPP 20180404 001350000296-00044+00045+00620-00619-00014+00391-01531-013616690000451+ 81CBOVIX VIX OOPC 20180404 001400000009-00006+00314-00305-00232+00249+00648-00644-00364+ 82CBOVIX VIX OOPC 20180404 001400000373+00992-00990-00396+00397+00927-00119+08085+014085470003970+ 81CBOVIX VIX OOPP 20180404 001400000007-00007+00036+00044+00116-00099-00051+00055+00336- 82CBOVIX VIX OOPP 20180404 001400000327-00056+00058+00656-00656-00018+00402-01862-013705250000585+ 81CBOVIX VIX OOPC 20180404 001450000009-00007+00306-00297-00217+00235+00636-00632-00334+ 82CBOVIX VIX OOPC 20180404 001450000342+00979-00977-00360+00360+00923-00108+07761+013929880003604+ 81CBOVIX VIX OOPP 20180404 001450000008-00008+00044+00053+00131-00114-00062+00067+00366- 82CBOVIX VIX OOPP 20180404 001450000359-00069+00071+00693-00692-00022+00413-02195-013584190000719+ 81CBOVIX VIX OOPC 20180404 001500000010-00008+00299-00288-00202+00220+00625-00620-00304+ 82CBOVIX VIX OOPC 20180404 001500000311+00967-00964-00323+00324+00919-00097+07425+013619580003238+ 81CBOVIX VIX OOPP 20180404 001500000008-00009+00051+00062+00146-00129-00074+00079+00397- 82CBOVIX VIX OOPP 20180404 001500000390-00081+00084+00729-00729-00026+00424-02538-013299730000853+ 81CBOVIX VIX OOPC 20180404 001600000011-00009+00282-00268-00171+00186+00601-00594-00242+ 82CBOVIX VIX OOPC 20180404 001600000246+00940-00937-00252+00252+00910-00076+06686+012695200002517+ 81CBOVIX VIX OOPP 20180404 001600000009-00010+00068+00082+00179-00163-00098+00105+00459- 82CBOVIX VIX OOPP 20180404 001600000455-00108+00111+00801-00801-00034+00445-03291-012411150001131+ 81CBOVIX VIX OOPC 20180404 001700000011-00010+00259-00242-00140+00154+00565-00555-00192+ 82CBOVIX VIX OOPC 20180404 001700000195+00897-00893-00198+00198+00896-00059+05824+012599820001981+ 81CBOVIX VIX OOPP 20180404 001700000010-00011+00092+00109+00210-00196-00135+00145+00509- 82CBOVIX VIX OOPP 20180404 001700000507-00151+00155+00854-00854-00048+00461-04172-012336060001594+ 81CBOVIX VIX OOPC 20180404 001800000012-00010+00233-00212-00123+00137+00515-00500-00174+ 82CBOVIX VIX OOPC 20180404 001800000177+00833-00823-00180+00181+00872-00054+05110+014392020001806+ 81CBOVIX VIX OOPP 20180404 001800000010-00012+00118+00139+00227-00213-00185+00200+00528- 82CBOVIX VIX OOPP 20180404 001800000525-00217+00226+00872-00872-00073+00467-04901-014133640002418+ 81CBOVIX VIX OOPC 20180404 001900000011-00010+00212-00188-00109+00122+00474-00454-00156+ 82CBOVIX VIX OOPC 20180404 001900000159+00776-00761-00163+00163+00847-00049+04546+015666550001631+ 81CBOVIX VIX OOPP 20180404 001900000010-00011+00140+00163+00241-00228-00227+00247+00546- 82CBOVIX VIX OOPP 20180404 001900000543-00275+00289+00889-00889-00097+00472-05474-015406300003242+ 81CBOVIX VIX OOPC 20180404 002000000011-00010+00193-00168-00097+00109+00437-00414-00138+ 82CBOVIX VIX OOPC 20180404 002000000141+00724-00705-00145+00146+00823-00044+04062+016567690001456+ 81CBOVIX VIX OOPP 20180404 002000000010-00011+00159+00184+00253-00242-00265+00288+00563- 82CBOVIX VIX OOPP 20180404 002000000561-00327+00345+00907-00907-00122+00477-05966-016301380004066+ 81CBOVIX VIX OOPC 20180404 002100000011-00010+00177-00151-00087+00098+00404-00378-00124+ 82CBOVIX VIX OOPC 20180404 002100000127+00676-00654-00131+00131+00798-00039+03656+017382590001310+ 81CBOVIX VIX OOPP 20180404 002100000009-00011+00175+00201+00264-00253-00298+00324+00578- 82CBOVIX VIX OOPP 20180404 002100000575-00376+00398+00922-00922-00147+00482-06378-017107510004920+ 81CBOVIX VIX OOPC 20180404 002200000010-00009+00162-00136-00077+00087+00374-00346-00110+ 82CBOVIX VIX OOPC 20180404 002200000113+00631-00606-00116+00116+00773-00035+03283+017953340001164+ 81CBOVIX VIX OOPP 20180404 002200000009-00011+00190+00216+00273-00264-00329+00357+00592- 82CBOVIX VIX OOPP 20180404 002200000589-00421+00446+00936-00936-00171+00486-06756-017666610005773+ 81CBOVIX VIX OOPC 20180404 002300000010-00009+00148-00122-00068+00077+00345-00316-00097+ 82CBOVIX VIX OOPC 20180404 002300000099+00588-00561-00102+00102+00749-00031+02930+018305350001018+ 81CBOVIX VIX OOPP 20180404 002300000008-00010+00205+00231+00283-00274-00359+00387+00605- 82CBOVIX VIX OOPP 20180404 002300000603-00465+00492+00951-00951-00196+00490-07115-018003460006626+ 81CBOVIX VIX OOPC 20180404 002400000009-00008+00133-00108-00058+00066+00315-00285-00081+ 82CBOVIX VIX OOPC 20180404 002400000083+00545-00516-00085+00085+00725-00026+02552+018260630000850+ 81CBOVIX VIX OOPP 20180404 002400000008-00010+00219+00244+00292-00284-00387+00417+00619- 82CBOVIX VIX OOPP 20180404 002400000617-00507+00537+00965-00965-00220+00495-07464-018127780007480+ 81CBOVIX VIX OOPC 20180404 002500000009-00008+00120-00095-00050+00057+00288-00258-00069+ 82CBOVIX VIX OOPC 20180404 002500000071+00505-00474-00072+00072+00701-00022+02242+018372080000725+ 81CBOVIX VIX OOPP 20180404 002500000007-00009+00233+00258+00301-00294-00416+00447+00633- 82CBOVIX VIX OOPP 20180404 002500000631-00550+00581+00980-00980-00244+00499-07813-018034710008333+ 81CBOVIX VIX OOPC 20180404 003000000007-00007+00092-00069-00039+00045+00219-00189-00056+ 82CBOVIX VIX OOPC 20180404 003000000058+00386-00351-00060+00060+00587-00018+01701+022086420000600+ 81CBOVIX VIX OOPP 20180404 003000000006-00008+00263+00285+00313-00307-00490+00519+00647- 82CBOVIX VIX OOPP 20180404 003000000646-00674+00709+00994-00994-00360+00503-08391-021466120013185+ 81CBOVIX VIX OOPC 20180404 003250000007-00006+00084-00062-00036+00042+00198-00169-00053+ 82CBOVIX VIX OOPC 20180404 003250000055+00350-00315-00057+00057+00542-00017+01562+023812050000575+ 81CBOVIX VIX OOPP 20180404 003250000005-00007+00272+00293+00316-00311-00511+00540+00651- 82CBOVIX VIX OOPP 20180404 003250000650-00713+00747+00998-00998-00407+00504-08544-023060760015650+ 81CBOVIX VIX OOPC 20180404 003500000006-00006+00076-00055-00032+00038+00179-00151-00048+ 82CBOVIX VIX OOPC 20180404 003500000050+00316-00281-00052+00052+00501-00016+01401+024998480000525+ 81CBOVIX VIX OOPP 20180404 003500000005-00007+00279+00299+00319-00314-00529+00557+00654- 82CBOVIX VIX OOPP 20180404 003500000653-00744+00779+01001-01001-00447+00505-08674-024410850018115+ 81CBOVIX VIX OOPC 20180404 003750000006-00006+00072-00052-00031+00037+00168-00141-00048+ 82CBOVIX VIX OOPC 20180404 003750000049+00296-00262-00052+00052+00470-00016+01344+026604270000525+ 81CBOVIX VIX OOPP 20180404 003750000005-00007+00284+00303+00321-00316-00543+00569+00657- 82CBOVIX VIX OOPP 20180404 003750000655-00769+00802+01003-01003-00482+00506-08769-025705970020592+ 81CBOVIX VIX OOPC 20180404 004000000006-00005+00067-00048-00029+00035+00156-00130-00045+ 82CBOVIX VIX OOPC 20180404 004000000047+00275-00242-00050+00050+00440-00015+01254+027742010000500+ 81CBOVIX VIX OOPP 20180404 004000000004-00006+00289+00307+00322-00318-00554+00580+00659- 82CBOVIX VIX OOPP 20180404 004000000658-00790+00823+01006-01005-00512+00507-08852-026842160023068+ 81CBOVIX VIX OOPC 20180404 004250000006-00005+00061-00043-00026+00031+00142-00117-00041+ 82CBOVIX VIX OOPC 20180404 004250000042+00251-00219-00045+00045+00411-00013+01129+028385680000450+ 81CBOVIX VIX OOPP 20180404 004250000004-00006+00293+00310+00324-00320-00564+00589+00661- 82CBOVIX VIX OOPP 20180404 004250000660-00808+00840+01008-01008-00539+00507-08928-027841430025544+ 81CBOVIX VIX OOPC 20180404 004500000005-00005+00057-00040-00025+00029+00133-00109-00038+ 82CBOVIX VIX OOPC 20180404 004500000040+00235-00203-00042+00042+00387-00013+01054+029243610000425+ 81CBOVIX VIX OOPP 20180404 004500000004-00006+00297+00313+00326-00321-00573+00597+00663- 82CBOVIX VIX OOPP 20180404 004500000662-00824+00855+01010-01010-00563+00508-08998-028720800028020+ 81CBOVIX VIX OOPC 20180404 005000000005-00004+00052-00036-00023+00027+00120-00098-00036+ 82CBOVIX VIX OOPC 20180404 005000000037+00211-00182-00040+00040+00349-00012+00961+031048850000400+ 81CBOVIX VIX OOPP 20180404 005000000003-00005+00303+00318+00328-00324-00589+00611+00667- 82CBOVIX VIX OOPP 20180404 005000000666-00852+00881+01014-01014-00604+00509-09117-030232660032977+ 81CBOVIX VIX OOPC 20180404 005500000005-00004+00049-00034-00022+00027+00113-00092-00035+ 82CBOVIX VIX OOPC 20180404 005500000037+00198-00169-00039+00040+00323-00012+00923+032977910000400+ 81CBOVIX VIX OOPP 20180404 005500000003-00005+00306+00320+00329-00325-00596+00617+00668- 82CBOVIX VIX OOPP 20180404 005500000667-00866+00894+01014-01014-00632+00509-09160-032057360037969+ 81CBOVIX VIX OOPC 20180411 001000000005-00001+00343-00340-00312+00324+00689-00688-00577+ 82CBOVIX VIX OOPC 20180411 001000000592+01037-01037-00734+00743+00941-00231+09507+015224980007698+ 81CBOVIX VIX OOPP 20180411 001000000001-00001+00002+00003+00019-00011-00003+00003+00093- 82CBOVIX VIX OOPP 20180411 001000000078-00003+00003+00306-00300-00001+00298-00160-011189990000031+ 81CBOVIX VIX OOPC 20180411 001050000006-00002+00342-00339-00307+00320+00687-00686-00559+ 82CBOVIX VIX OOPC 20180411 001050000574+01036-01035-00696+00703+00940-00217+09433+014508100007217+ 81CBOVIX VIX OOPP 20180411 001050000002-00002+00004+00005+00026-00016-00005+00005+00117- 82CBOVIX VIX OOPP 20180411 001050000102-00005+00005+00350-00345-00001+00313-00243-011182610000050+ 81CBOVIX VIX OOPC 20180411 001100000006-00002+00340-00336-00300+00314+00685-00683-00538+ 82CBOVIX VIX OOPC 20180411 001100000554+01033-01032-00657+00662+00940-00202+09336+013918150006745+ 81CBOVIX VIX OOPP 20180411 001100000003-00002+00005+00007+00035-00023-00007+00008+00143- 82CBOVIX VIX OOPP 20180411 001100000128-00008+00008+00394-00390-00002+00327-00354-011174710000077+ 81CBOVIX VIX OOPC 20180411 001150000007-00003+00338-00334-00292+00308+00682-00680-00515+ 82CBOVIX VIX OOPC 20180411 001150000531+01029-01029-00616+00620+00938-00188+09213+013442350006282+ 81CBOVIX VIX OOPP 20180411 001150000004-00003+00008+00010+00045-00031-00010+00011+00172- 82CBOVIX VIX OOPP 20180411 001150000156-00011+00011+00438-00435-00003+00341-00496-011166250000114+ 81CBOVIX VIX OOPC 20180411 001200000007-00003+00335-00330-00283+00300+00677-00675-00490+ 82CBOVIX VIX OOPC 20180411 001200000505+01025-01024-00574+00578+00937-00175+09061+013064120005831+ 81CBOVIX VIX OOPP 20180411 001200000004-00004+00011+00014+00056-00040-00015+00016+00201- 82CBOVIX VIX OOPP 20180411 001200000186-00016+00016+00482-00479-00005+00354-00670-011157160000162+ 81CBOVIX VIX OOPC 20180411 001250000008-00004+00332-00325-00272+00290+00672-00669-00463+ 82CBOVIX VIX OOPC 20180411 001250000477+01019-01018-00533+00536+00935-00162+08876+012765860005394+ 81CBOVIX VIX OOPP 20180411 001250000005-00005+00015+00019+00069-00051-00020+00022+00232- 82CBOVIX VIX OOPP 20180411 001250000218-00022+00022+00524-00522-00007+00368-00880-011147360000225+ 81CBOVIX VIX OOPC 20180411 001300000009-00005+00325-00317-00259+00278+00662-00658-00434+ 82CBOVIX VIX OOPC 20180411 001300000449+01007-01006-00497+00499+00931-00151+08593+013015680005020+ 81CBOVIX VIX OOPP 20180411 001300000007-00007+00022+00028+00085-00065-00031+00033+00263- 82CBOVIX VIX OOPP 20180411 001300000250-00034+00035+00561-00560-00010+00379-01207-011676950000350+ 81CBOVIX VIX OOPC 20180411 001350000010-00006+00319-00309-00246+00266+00653-00648-00407+ 82CBOVIX VIX OOPC 20180411 001350000420+00996-00994-00461+00463+00928-00139+08317+013047130004645+ 81CBOVIX VIX OOPP 20180411 001350000008-00008+00028+00036+00099-00079-00041+00045+00293- 82CBOVIX VIX OOPP 20180411 001350000281-00045+00047+00598-00597-00014+00390-01515-011878730000475+ 81CBOVIX VIX OOPC 20180411 001400000011-00007+00313-00301-00233+00254+00643-00637-00379+ 82CBOVIX VIX OOPC 20180411 001400000392+00985-00982-00424+00426+00924-00128+08039+012921440004270+ 81CBOVIX VIX OOPP 20180411 001400000008-00009+00035+00045+00113-00092-00051+00056+00323- 82CBOVIX VIX OOPP 20180411 001400000311-00057+00059+00635-00634-00018+00401-01819-011870890000599+ 81CBOVIX VIX OOPC 20180411 001450000011-00008+00306-00293-00220+00241+00633-00626-00351+ 82CBOVIX VIX OOPC 20180411 001450000362+00973-00970-00388+00389+00920-00117+07752+012672920003896+ 81CBOVIX VIX OOPP 20180411 001450000009-00010+00042+00053+00127-00106-00061+00067+00352- 82CBOVIX VIX OOPP 20180411 001450000342-00069+00071+00672-00671-00022+00412-02126-011710050000724+ 81CBOVIX VIX OOPC 20180411 001500000012-00009+00299-00285-00206+00227+00623-00615-00322+ 82CBOVIX VIX OOPC 20180411 001500000332+00962-00958-00351+00352+00916-00106+07452+012322190003521+ 81CBOVIX VIX OOPP 20180411 001500000010-00011+00049+00062+00142-00121-00072+00078+00382- 82CBOVIX VIX OOPP 20180411 001500000373-00080+00083+00709-00709-00025+00424-02445-011427450000849+ 81CBOVIX VIX OOPC 20180411 001600000013-00010+00285-00267-00177+00197+00601-00591-00262+ 82CBOVIX VIX OOPC 20180411 001600000268+00938-00933-00277+00277+00909-00083+06789+011357720002772+ 81CBOVIX VIX OOPP 20180411 001600000011-00012+00064+00080+00173-00153-00094+00102+00445- 82CBOVIX VIX OOPP 20180411 001600000439-00105+00108+00784-00783-00033+00446-03147-010561010001099+ 81CBOVIX VIX OOPC 20180411 001700000014-00012+00261-00239-00153+00172+00559-00544-00227+ 82CBOVIX VIX OOPC 20180411 001700000234+00885-00876-00242+00242+00889-00073+06011+012405590002421+ 81CBOVIX VIX OOPP 20180411 001700000012-00014+00089+00111+00198-00180-00138+00152+00480- 82CBOVIX VIX OOPP 20180411 001700000475-00159+00167+00819-00819-00052+00457-03988-011669510001747+ 81CBOVIX VIX OOPC 20180411 001800000014-00012+00240-00214-00133+00151+00520-00500-00198+ 82CBOVIX VIX OOPC 20180411 001800000204+00833-00820-00211+00211+00869-00063+05347+013172620002114+ 81CBOVIX VIX OOPP 20180411 001800000012-00014+00112+00138+00219-00201-00179+00198+00510- 82CBOVIX VIX OOPP 20180411 001800000505-00213+00225+00849-00849-00073+00466-04694-012457810002438+ 81CBOVIX VIX OOPC 20180411 001900000014-00012+00220-00191-00115+00132+00483-00459-00170+ 82CBOVIX VIX OOPC 20180411 001900000175+00784-00766-00180+00181+00848-00054+04741+013545160001806+ 81CBOVIX VIX OOPP 20180411 001900000012-00014+00133+00161+00237-00222-00218+00241+00538- 82CBOVIX VIX OOPP 20180411 001900000534-00264+00281+00880-00880-00094+00475-05334-012830630003130+ 81CBOVIX VIX OOPC 20180411 002000000014-00012+00201-00171-00101+00116+00447-00420-00148+ 82CBOVIX VIX OOPC 20180411 002000000152+00735-00713-00156+00157+00826-00047+04215+013983620001566+ 81CBOVIX VIX OOPP 20180411 002000000012-00014+00153+00183+00252-00238-00256+00283+00561- 82CBOVIX VIX OOPP 20180411 002000000557-00316+00336+00904-00904-00116+00482-05888-013254800003888+ 81CBOVIX VIX OOPC 20180411 002100000013-00012+00185-00154-00089+00103+00414-00384-00131+ 82CBOVIX VIX OOPC 20180411 002100000135+00688-00662-00139+00140+00802-00042+03787+014574710001396+ 81CBOVIX VIX OOPP 20180411 002100000011-00014+00170+00202+00264-00251-00290+00321+00577- 82CBOVIX VIX OOPP 20180411 002100000574-00365+00390+00921-00921-00141+00487-06337-013823070004718+ 81CBOVIX VIX OOPC 20180411 002200000013-00011+00169-00138-00079+00092+00384-00351-00116+ 82CBOVIX VIX OOPC 20180411 002200000119+00643-00614-00123+00123+00777-00037+03397+014994530001234+ 81CBOVIX VIX OOPP 20180411 002200000011-00013+00187+00218+00274-00263-00323+00356+00593- 82CBOVIX VIX OOPP 20180411 002200000590-00412+00441+00937-00937-00165+00492-06747-014211310005553+ 81CBOVIX VIX OOPC 20180411 002300000012-00011+00155-00124-00070+00082+00355-00321-00102+ 82CBOVIX VIX OOPC 20180411 002300000105+00601-00569-00109+00109+00753-00033+03046+015335240001088+ 81CBOVIX VIX OOPP 20180411 002300000010-00013+00201+00233+00284-00273-00353+00388+00606- 82CBOVIX VIX OOPP 20180411 002300000604-00456+00489+00952-00952-00190+00497-07115-014512430006406+ 81CBOVIX VIX OOPC 20180411 002400000012-00010+00142-00110-00061+00072+00328-00292-00089+ 82CBOVIX VIX OOPC 20180411 002400000091+00560-00525-00094+00094+00729-00028+02708+015506960000942+ 81CBOVIX VIX OOPP 20180411 002400000009-00012+00216+00247+00293-00284-00383+00418+00620- 82CBOVIX VIX OOPP 20180411 002400000618-00500+00534+00966-00966-00214+00501-07472-014632330007259+ 81CBOVIX VIX OOPC 20180411 002500000011-00010+00128-00097-00053+00062+00300-00264-00075+ 82CBOVIX VIX OOPC 20180411 002500000078+00520-00483-00079+00080+00705-00024+02373+015511320000796+ 81CBOVIX VIX OOPP 20180411 002500000008-00011+00231+00261+00302-00294-00412+00449+00634- 82CBOVIX VIX OOPP 20180411 002500000632-00543+00580+00981-00981-00239+00505-07828-014566980008112+ 81CBOVIX VIX OOPC 20180411 003000000009-00008+00092-00065-00036+00043+00218-00182-00053+ 82CBOVIX VIX OOPC 20180411 003000000054+00386-00344-00056+00056+00590-00017+01636+017770180000562+ 81CBOVIX VIX OOPP 20180411 003000000006-00009+00269+00295+00319-00313-00500+00536+00656- 82CBOVIX VIX OOPP 20180411 003000000655-00687+00729+01004-01004-00359+00513-08594-016557020012873+ 81CBOVIX VIX OOPC 20180411 003250000008-00007+00077-00052-00029+00034+00185-00150-00042+ 82CBOVIX VIX OOPC 20180411 003250000043+00332-00290-00044+00044+00538-00013+01323+018263150000445+ 81CBOVIX VIX OOPP 20180411 003250000005-00008+00286+00309+00326-00322-00537+00571+00667- 82CBOVIX VIX OOPP 20180411 003250000667-00748+00790+01016-01016-00414+00516-08928-016831090015253+ 81CBOVIX VIX OOPC 20180411 003500000006-00005+00062-00041-00021+00026+00152-00120-00031+ 82CBOVIX VIX OOPC 20180411 003500000032+00279-00238-00033+00033+00489-00010+01020+018335760000328+ 81CBOVIX VIX OOPP 20180411 003500000003-00006+00303+00322+00334-00331-00575+00605+00679- 82CBOVIX VIX OOPP 20180411 003500000678-00810+00850+01028-01028-00469+00520-09261-016536220017633+ 81CBOVIX VIX OOPC 20180411 003750000005-00004+00050-00031-00016+00019+00124-00095-00023+ 82CBOVIX VIX OOPC 20180411 003750000023+00232-00193-00024+00024+00441-00007+00776+018324810000238+ 81CBOVIX VIX OOPP 20180411 003750000002-00005+00318+00333+00340-00338-00610+00636+00687- 82CBOVIX VIX OOPP 20180411 003750000687-00868+00905+01037-01037-00525+00522-09540-015946970020040+ 81CBOVIX VIX OOPC 20180411 004000000004-00004+00040-00024-00012+00014+00101-00075-00017+ 82CBOVIX VIX OOPC 20180411 004000000017+00193-00157-00017+00017+00397-00005+00590+018315690000174+ 81CBOVIX VIX OOPP 20180411 004000000000-00003+00332+00342+00344-00344-00644+00663+00693- 82CBOVIX VIX OOPP 20180411 004000000693-00926+00957+01043-01043-00584+00524-09767-014934570022473+ 81CBOVIX VIX OOPC 20180411 004250000003-00003+00032-00018-00009+00011+00082-00059-00012+ 82CBOVIX VIX OOPC 20180411 004250000013+00161-00127-00013+00013+00357-00004+00450+018307980000127+ 81CBOVIX VIX OOPP 20180411 004250000002+00002+00349+00351+00348-00348-00689+00697+00698- 82CBOVIX VIX OOPP 20180411 004250000698-01013+01030+01048-01048-00674+00526-09975-011179990024924+ 81CBOVIX VIX OOPC 20180411 004500000003-00002+00025-00014-00006+00008+00067-00047-00009+ 82CBOVIX VIX OOPC 20180411 004500000009+00133-00103-00009+00009+00319-00003+00343+018301370000094+ 81CBOVIX VIX OOPP 20180411 004500000001-00001-00347+00348+00351-00351-00691+00696+00701- 82CBOVIX VIX OOPP 20180411 004500000701-01023+01036+01051-01051-00718+00527-09982-011179990027388+ 81CBOVIX VIX OOPC 20180411 005000000002-00001+00016-00008-00004+00004+00044-00029-00005+ 82CBOVIX VIX OOPC 20180411 005000000005+00092-00067-00005+00005+00255-00002+00201+018290620000052+ 81CBOVIX VIX OOPP 20180411 005000000006-00005-00344+00344+00355-00355-00691+00694+00705- 82CBOVIX VIX OOPP 20180411 005000000705-01033+01040+01055-01055-00791+00528-09987-011179990032340+ 81CBOVIX VIX OOPC 20180411 005500000001-00001+00010-00005-00002+00003+00030-00018-00003+ 82CBOVIX VIX OOPC 20180411 005500000003+00063-00044-00003+00003+00202-00001+00119+018282230000029+ 81CBOVIX VIX OOPP 20180411 005500000008-00008-00342+00342+00358-00358-00691+00692+00708- 82CBOVIX VIX OOPP 20180411 005500000708-01037+01041+01058-01058-00843+00529-09988-011179990037311+ 81CBOVIX VIX OOPC 20180418 000900000005-00005-00233-00233-00223+00223+00462-00462-00449+ 82CBOVIX VIX OOPC 20180418 000900000451+00690-00690-00660+00670+00618-00253+09984+006006660008439+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180418 000900000004-00000+00000+00037-00025-00000+00269-00014-008095710000002+ 81CBOVIX VIX OOPC 20180418 000950000005-00005-00233-00233-00223+00224+00461-00461-00447+ 82CBOVIX VIX OOPC 20180418 000950000451+00690-00690-00647+00661+00618-00238+09983+006006660007942+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20180418 000950000007-00000+00000+00054-00039-00000+00284-00030-008096770000004+ 81CBOVIX VIX OOPC 20180418 001000000004-00004-00233-00233-00223+00224+00461-00461-00443+ 82CBOVIX VIX OOPC 20180418 001000000449+00689-00689-00629+00646+00618-00223+09980+006006660007447+ 81CBOVIX VIX OOPP 20180418 001000000001-00000+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180418 001000000012-00001+00001+00074-00057-00000+00299-00058-008097930000008+ 81CBOVIX VIX OOPC 20180418 001050000004-00004-00232-00232-00222+00224+00460-00460-00437+ 82CBOVIX VIX OOPC 20180418 001050000446+00689-00689-00607+00625+00618-00209+09973+006006660006955+ 81CBOVIX VIX OOPP 20180418 001050000001-00001+00001+00001+00009-00003-00001+00002+00033- 82CBOVIX VIX OOPP 20180418 001050000019-00002+00002+00098-00080-00000+00314-00104-008099200000016+ 81CBOVIX VIX OOPC 20180418 001100000003-00002-00231-00231-00221+00225+00459-00459-00428+ 82CBOVIX VIX OOPC 20180418 001100000441+00687-00687-00580+00598+00617-00194+09957+006006660006468+ 81CBOVIX VIX OOPP 20180418 001100000002-00001+00001+00003+00013-00004-00002+00003+00045- 82CBOVIX VIX OOPP 20180418 001100000029-00003+00003+00125-00107-00001+00328-00174-008100580000028+ 81CBOVIX VIX OOPC 20180418 001150000004-00001-00230-00229-00213+00221+00457-00457-00404+ 82CBOVIX VIX OOPC 20180418 001150000421+00686-00685-00536+00554+00617-00180+09827+007127140005988+ 81CBOVIX VIX OOPP 20180418 001150000003-00002+00002+00004+00018-00007-00004+00005+00060- 82CBOVIX VIX OOPP 20180418 001150000042-00004+00005+00155-00137-00001+00343-00275-008102080000047+ 81CBOVIX VIX OOPC 20180418 001200000006-00000-00228-00226-00205+00217+00455-00454-00383+ 82CBOVIX VIX OOPC 20180418 001200000403+00683-00683-00500+00516+00616-00165+09671+007475670005516+ 81CBOVIX VIX OOPP 20180418 001200000004-00003+00004+00006+00025-00011-00006+00007+00077- 82CBOVIX VIX OOPP 20180418 001200000057-00007+00007+00187-00170-00002+00357-00414-008103720000075+ 81CBOVIX VIX OOPC 20180418 001250000007-00001+00227-00224-00198+00213+00453-00452-00364+ 82CBOVIX VIX OOPC 20180418 001250000385+00680-00680-00465+00480+00615-00151+09527+007392230005043+ 81CBOVIX VIX OOPP 20180418 001250000004-00004+00005+00009+00031-00015-00009+00010+00095- 82CBOVIX VIX OOPP 20180418 001250000073-00010+00010+00220-00204-00003+00371-00550-007874130000101+ 81CBOVIX VIX OOPC 20180418 001300000008-00002+00224-00220-00188+00207+00449-00448-00341+ 82CBOVIX VIX OOPC 20180418 001300000364+00676-00676-00429+00442+00614-00138+09309+007439600004589+ 81CBOVIX VIX OOPP 20180418 001300000006-00005+00008+00012+00039-00021-00012+00014+00115- 82CBOVIX VIX OOPP 20180418 001300000093-00014+00014+00254-00241-00004+00385-00757-007805470000146+ 81CBOVIX VIX OOPC 20180418 001350000009-00004+00220-00214-00177+00198+00443-00440-00317+ 82CBOVIX VIX OOPC 20180418 001350000339+00669-00668-00392+00404+00611-00125+08988+007676970004169+ 81CBOVIX VIX OOPP 20180418 001350000007-00007+00011+00018+00050-00029-00019+00021+00139- 82CBOVIX VIX OOPP 20180418 001350000117-00021+00022+00290-00278-00007+00397-01063-007955800000225+ 81CBOVIX VIX OOPC 20180418 001400000011-00006+00215-00206-00164+00187+00433-00429-00291+ 82CBOVIX VIX OOPC 20180418 001400000313+00657-00656-00358+00368+00608-00114+08569+008084720003796+ 81CBOVIX VIX OOPP 20180418 001400000009-00009+00017+00027+00063-00039-00028+00033+00164- 82CBOVIX VIX OOPP 20180418 001400000142-00032+00034+00324-00313-00011+00409-01465-008305040000351+ 81CBOVIX VIX OOPC 20180418 001450000012-00008+00209-00196-00152+00177+00422-00416-00267+ 82CBOVIX VIX OOPC 20180418 001450000288+00644-00641-00326+00335+00603-00103+08140+008374980003446+ 81CBOVIX VIX OOPP 20180418 001450000010-00010+00023+00036+00074-00050-00038+00045+00187- 82CBOVIX VIX OOPP 20180418 001450000166-00045+00049+00355-00346-00015+00419-01883-008561420000500+ 81CBOVIX VIX OOPC 20180418 001500000014-00009+00201-00185-00140+00166+00409-00400-00245+ 82CBOVIX VIX OOPC 20180418 001500000265+00628-00623-00298+00306+00597-00094+07670+008775660003147+ 81CBOVIX VIX OOPP 20180418 001500000011-00012+00030+00047+00086-00060-00051+00061+00209- 82CBOVIX VIX OOPP 20180418 001500000189-00061+00067+00383-00375-00021+00428-02341-008939230000700+ 81CBOVIX VIX OOPC 20180418 001600000015-00012+00185-00163-00119+00145+00380-00365-00207+ 82CBOVIX VIX OOPC 20180418 001600000225+00591-00580-00250+00257+00582-00079+06761+009503670002641+ 81CBOVIX VIX OOPP 20180418 001600000013-00014+00046+00068+00107-00081-00080+00096+00247- 82CBOVIX VIX OOPP 20180418 001600000229-00098+00109+00431-00423-00036+00443-03232-009643030001193+ 81CBOVIX VIX OOPC 20180418 001700000016-00013+00170-00142-00101+00126+00350-00328-00176+ 82CBOVIX VIX OOPC 20180418 001700000192+00550-00534-00212+00219+00564-00067+05941+010214800002250+ 81CBOVIX VIX OOPP 20180418 001700000013-00016+00061+00089+00124-00099-00109+00132+00277- 82CBOVIX VIX OOPP 20180418 001700000261-00139+00155+00468-00462-00054+00455-04040-010343950001800+ 81CBOVIX VIX OOPC 20180418 001800000016-00014+00155-00124-00086+00111+00322-00295-00151+ 82CBOVIX VIX OOPC 20180418 001800000165+00510-00488-00182+00187+00544-00058+05227+010793010001925+ 81CBOVIX VIX OOPP 20180418 001800000014-00016+00076+00107+00139-00115-00138+00165+00302- 82CBOVIX VIX OOPP 20180418 001800000287-00178+00201+00499-00493-00074+00465-04745-010918700002475+ 81CBOVIX VIX OOPC 20180418 001900000016-00014+00141-00108-00075+00097+00295-00264-00131+ 82CBOVIX VIX OOPC 20180418 001900000144+00471-00444-00157+00162+00523-00050+04615+011339840001667+ 81CBOVIX VIX OOPP 20180418 001900000014-00016+00090+00122+00151-00128-00164+00196+00322- 82CBOVIX VIX OOPP 20180418 001900000309-00217+00244+00523-00518-00095+00472-05351-011465840003215+ 81CBOVIX VIX OOPC 20180418 002000000016-00013+00128-00095-00065+00086+00270-00236-00114+ 82CBOVIX VIX OOPC 20180418 002000000126+00435-00403-00137+00142+00501-00044+04092+011841590001456+ 81CBOVIX VIX OOPP 20180418 002000000013-00016+00102+00136+00160-00139-00189+00223+00339- 82CBOVIX VIX OOPP 20180418 002000000327-00252+00284+00543-00539-00117+00479-05868-011970260004002+ 81CBOVIX VIX OOPC 20180418 002100000015-00013+00118-00084-00058+00078+00249-00213-00102+ 82CBOVIX VIX OOPC 20180418 002100000113+00402-00368-00124+00128+00478-00040+03686+012494460001317+ 81CBOVIX VIX OOPP 20180418 002100000013-00016+00112+00146+00167-00147-00210+00246+00350- 82CBOVIX VIX OOPP 20180418 002100000339-00285+00320+00557-00552-00140+00483-06270-012626950004862+ 81CBOVIX VIX OOPC 20180418 002200000015-00013+00109-00075-00051+00070+00229-00192-00091+ 82CBOVIX VIX OOPC 20180418 002200000101+00373-00335-00110+00114+00456-00035+03318+012969170001179+ 81CBOVIX VIX OOPP 20180418 002200000012-00015+00122+00156+00174-00155-00229+00267+00361- 82CBOVIX VIX OOPP 20180418 002200000351-00314+00351+00570-00566-00161+00487-06635-013106730005722+ 81CBOVIX VIX OOPC 20180418 002300000014-00012+00100-00067-00046+00063+00211-00173-00081+ 82CBOVIX VIX OOPC 20180418 002300000091+00345-00306-00098+00102+00435-00032+02989+013353360001052+ 81CBOVIX VIX OOPP 20180418 002300000011-00015+00130+00164+00179-00162-00247+00285+00371- 82CBOVIX VIX OOPP 20180418 002300000362-00341+00380+00582-00578-00182+00491-06962-013497080006593+ 81CBOVIX VIX OOPC 20180418 002400000013-00012+00092-00060-00041+00057+00195-00157-00073+ 82CBOVIX VIX OOPC 20180418 002400000082+00321-00280-00089+00092+00414-00029+02715+013763440000952+ 81CBOVIX VIX OOPP 20180418 002400000011-00014+00138+00171+00184-00167-00263+00301+00379- 82CBOVIX VIX OOPP 20180418 002400000370-00365+00406+00591-00588-00203+00494-07233-013913760007492+ 81CBOVIX VIX OOPC 20180418 002500000013-00011+00086-00054-00037+00053+00181-00144-00067+ 82CBOVIX VIX OOPC 20180418 002500000075+00299-00258-00081+00084+00395-00026+02484+014171800000870+ 81CBOVIX VIX OOPP 20180418 002500000010-00014+00145+00176+00188-00172-00276+00314+00386- 82CBOVIX VIX OOPP 20180418 002500000377-00387+00428+00599-00596-00222+00496-07462-014329070008409+ 81CBOVIX VIX OOPC 20180418 002600000012-00011+00079-00049-00034+00048+00169-00131-00061+ 82CBOVIX VIX OOPC 20180418 002600000068+00279-00237-00074+00077+00376-00024+02272+014513020000793+ 81CBOVIX VIX OOPP 20180418 002600000010-00013+00151+00181+00191-00177-00289+00326+00392- 82CBOVIX VIX OOPP 20180418 002600000384-00406+00448+00606-00603-00241+00499-07673-014678030009330+ 81CBOVIX VIX OOPC 20180418 002700000012-00010+00074-00044-00031+00044+00157-00120-00055+ 82CBOVIX VIX OOPC 20180418 002700000062+00261-00219-00067+00070+00358-00022+02082+014820040000723+ 81CBOVIX VIX OOPP 20180418 002700000009-00013+00156+00186+00194-00180-00301+00337+00397- 82CBOVIX VIX OOPP 20180418 002700000390-00425+00466+00613-00610-00259+00501-07861-014993410010259+ 81CBOVIX VIX OOPC 20180418 002800000011-00010+00069-00041-00028+00041+00147-00111-00051+ 82CBOVIX VIX OOPC 20180418 002800000058+00245-00203-00062+00065+00341-00020+01931+015182760000672+ 81CBOVIX VIX OOPP 20180418 002800000009-00012+00161+00190+00197-00184-00310+00346+00401- 82CBOVIX VIX OOPP 20180418 002800000394-00440+00482+00618-00615-00275+00502-08011-015364000011206+ 81CBOVIX VIX OOPC 20180418 002900000011-00009+00065-00037-00026+00038+00138-00103-00048+ 82CBOVIX VIX OOPC 20180418 002900000054+00231-00190-00058+00061+00326-00019+01800+015539730000628+ 81CBOVIX VIX OOPP 20180418 002900000008-00012+00165+00193+00199-00186-00319+00354+00405- 82CBOVIX VIX OOPP 20180418 002900000398-00454+00495+00622-00620-00291+00504-08141-015728840012161+ 81CBOVIX VIX OOPC 20180418 003000000010-00009+00061-00035-00024+00036+00131-00096-00045+ 82CBOVIX VIX OOPC 20180418 003000000051+00218-00177-00055+00057+00311-00018+01686+015888330000590+ 81CBOVIX VIX OOPP 20180418 003000000008-00012+00168+00195+00201-00189-00327+00361+00408- 82CBOVIX VIX OOPP 20180418 003000000402-00467+00508+00626-00623-00305+00505-08254-016085330013122+ 81CBOVIX VIX OOPC 20180418 003250000009-00008+00053-00029-00020+00030+00113-00081-00037+ 82CBOVIX VIX OOPC 20180418 003250000043+00189-00150-00046+00048+00278-00015+01420+016551080000496+ 81CBOVIX VIX OOPP 20180418 003250000007-00011+00177+00201+00205-00194-00344+00377+00415- 82CBOVIX VIX OOPP 20180418 003250000410-00495+00535+00634-00632-00338+00508-08518-016771150015524+ 81CBOVIX VIX OOPC 20180418 003500000008-00007+00045-00023-00016+00025+00096-00067-00030+ 82CBOVIX VIX OOPC 20180418 003500000035+00162-00125-00037+00039+00247-00012+01173+016938360000403+ 81CBOVIX VIX OOPP 20180418 003500000006-00010+00185+00207+00209-00199-00361+00390+00422- 82CBOVIX VIX OOPP 20180418 003500000417-00522+00559+00643-00641-00368+00510-08762-017188640017926+ 81CBOVIX VIX OOPC 20180418 003750000007-00006+00040-00020-00014+00022+00085-00058-00027+ 82CBOVIX VIX OOPC 20180418 003750000031+00144-00110-00033+00034+00223-00011+01030+017574070000356+ 81CBOVIX VIX OOPP 20180418 003750000005-00009+00189+00210+00211-00202-00371+00399+00426- 82CBOVIX VIX OOPP 20180418 003750000422-00539+00574+00647-00646-00391+00512-08905-017848070020376+ 81CBOVIX VIX OOPC 20180418 004000000007-00006+00036-00017-00012+00019+00076-00050-00023+ 82CBOVIX VIX OOPC 20180418 004000000027+00128-00096-00029+00030+00202-00009+00901+018076180000312+ 81CBOVIX VIX OOPP 20180418 004000000004-00008+00194+00213+00213-00205-00381+00407+00429- 82CBOVIX VIX OOPP 20180418 004000000425-00555+00588+00652-00650-00412+00513-09032-018377380022828+ 81CBOVIX VIX OOPC 20180418 004250000006-00005+00033-00015-00011+00018+00069-00045-00021+ 82CBOVIX VIX OOPC 20180418 004250000025+00117-00086-00026+00028+00185-00009+00820+018689540000287+ 81CBOVIX VIX OOPP 20180418 004250000004-00008+00197+00215+00214-00207-00387+00412+00431- 82CBOVIX VIX OOPP 20180418 004250000428-00566+00597+00654-00653-00428+00514-09114-019012100025300+ 81CBOVIX VIX OOPC 20180418 004500000006-00005+00030-00014-00010+00016+00063-00041-00019+ 82CBOVIX VIX OOPC 20180418 004500000022+00107-00078-00024+00025+00170-00008+00744+019203770000262+ 81CBOVIX VIX OOPP 20180418 004500000003-00008+00200+00216+00215-00208-00393+00416+00433- 82CBOVIX VIX OOPP 20180418 004500000430-00576+00606+00656-00655-00443+00515-09189-019550040027771+ 81CBOVIX VIX OOPC 20180418 004750000005-00004+00027-00012-00009+00015+00058-00037-00017+ 82CBOVIX VIX OOPC 20180418 004750000020+00098-00070-00022+00023+00157-00007+00672+019625550000237+ 81CBOVIX VIX OOPP 20180418 004750000003-00007+00202+00218+00216-00210-00398+00420+00435- 82CBOVIX VIX OOPP 20180418 004750000432-00585+00613+00659-00657-00456+00515-09261-019998710030243+ 81CBOVIX VIX OOPC 20180418 005000000005-00004+00025-00011-00008+00013+00052-00033-00016+ 82CBOVIX VIX OOPC 20180418 005000000018+00089-00063-00019+00020+00144-00006+00603+019958570000213+ 81CBOVIX VIX OOPP 20180418 005000000003-00007+00205+00219+00217-00211-00404+00424+00437- 82CBOVIX VIX OOPP 20180418 005000000434-00594+00621+00661-00660-00469+00516-09329-020362850032714+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00021-00009-00006+00011+00044-00027-00013+ 82CBOVIX VIX OOPC 20180418 005500000015+00075-00052-00016+00017+00123-00005+00496+020584230000175+ 81CBOVIX VIX OOPP 20180418 005500000002-00006+00208+00221+00218-00214-00412+00430+00440- 82CBOVIX VIX OOPP 20180418 005500000437-00608+00632+00664-00663-00489+00517-09435-021052200037668+ 81CBOVIX VIX OOPC 20180418 006000000004-00003+00017-00007-00005+00009+00037-00022-00011+ 82CBOVIX VIX OOPC 20180418 006000000012+00063-00043-00013+00014+00106-00004+00411+021102130000144+ 81CBOVIX VIX OOPP 20180418 006000000001-00006+00212+00223+00220-00215-00419+00435+00442- 82CBOVIX VIX OOPP 20180418 006000000440-00619+00640+00667-00666-00506+00518-09519-021640640042631+ 81CBOVIX VIX OOPC 20180418 006500000003-00003+00015-00006-00004+00008+00032-00018-00009+ 82CBOVIX VIX OOPC 20180418 006500000010+00054-00036-00011+00012+00092-00004+00347+021575520000121+ 81CBOVIX VIX OOPP 20180418 006500000001-00006+00214+00224+00221-00217-00424+00438+00444- 82CBOVIX VIX OOPP 20180418 006500000442-00627+00647+00669-00668-00519+00519-09582-022187450047600+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00013-00005-00004+00006+00027-00015-00007+ 82CBOVIX VIX OOPC 20180418 007000000008+00046-00030-00009+00009+00080-00003+00285+021856420000099+ 81CBOVIX VIX OOPP 20180418 007000000001-00005+00216+00225+00221-00218-00429+00442+00445- 82CBOVIX VIX OOPP 20180418 007000000444-00635+00653+00671-00671-00531+00519-09643-022565000052570+ 81CBOVIX VIX OOPC 20180418 007500000002-00002+00010-00004-00003+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20180418 007500000007+00038-00024-00007+00007+00068-00002+00225+021924690000076+ 81CBOVIX VIX OOPP 20180418 007500000000-00005+00219+00226+00222-00219-00433+00445+00447- 82CBOVIX VIX OOPP 20180418 007500000445-00643+00659+00673-00673-00542+00520-09701-022769610057540+ 81CBOVIX VIX OOPC 20180425 001000000008-00001+00344-00340-00308+00323+00689-00687-00572+ 82CBOVIX VIX OOPC 20180425 001000000591+01037-01036-00735+00746+00941-00233+09455+012499890007768+ 81CBOVIX VIX OOPP 20180425 001000000003-00002+00004+00005+00026-00013-00005+00006+00103- 82CBOVIX VIX OOPP 20180425 001000000084-00006+00006+00305-00296-00002+00297-00246-009810160000057+ 81CBOVIX VIX OOPC 20180425 001050000008-00002+00343-00337-00301+00318+00686-00684-00554+ 82CBOVIX VIX OOPC 20180425 001050000573+01034-01033-00698+00708+00940-00219+09364+012033310007297+ 81CBOVIX VIX OOPP 20180425 001050000003-00003+00005+00007+00033-00019-00008+00008+00126- 82CBOVIX VIX OOPP 20180425 001050000106-00008+00009+00347-00340-00003+00312-00350-009804290000086+ 81CBOVIX VIX OOPC 20180425 001100000009-00002+00341-00334-00294+00312+00683-00680-00533+ 82CBOVIX VIX OOPC 20180425 001100000553+01030-01029-00660+00668+00939-00205+09250+011657570006837+ 81CBOVIX VIX OOPP 20180425 001100000004-00004+00007+00011+00042-00025-00011+00012+00151- 82CBOVIX VIX OOPP 20180425 001100000131-00012+00012+00389-00383-00004+00325-00481-009798060000124+ 81CBOVIX VIX OOPC 20180425 001150000010-00003+00338-00331-00285+00306+00679-00676-00510+ 82CBOVIX VIX OOPC 20180425 001150000531+01026-01024-00621+00628+00937-00192+09109+011358340006387+ 81CBOVIX VIX OOPP 20180425 001150000005-00005+00010+00015+00053-00033-00015+00017+00178- 82CBOVIX VIX OOPP 20180425 001150000158-00017+00017+00431-00426-00005+00339-00640-009791430000174+ 81CBOVIX VIX OOPC 20180425 001200000011-00004+00335-00326-00276+00298+00674-00670-00486+ 82CBOVIX VIX OOPC 20180425 001200000506+01020-01018-00582+00588+00935-00179+08942+011121340005951+ 81CBOVIX VIX OOPP 20180425 001200000006-00006+00014+00019+00064-00042-00020+00023+00205- 82CBOVIX VIX OOPP 20180425 001200000186-00023+00023+00472-00468-00007+00352-00828-009784360000237+ 81CBOVIX VIX OOPC 20180425 001250000012-00005+00331-00321-00265+00289+00668-00663-00461+ 82CBOVIX VIX OOPC 20180425 001250000480+01013-01011-00543+00548+00933-00166+08747+010933690005530+ 81CBOVIX VIX OOPP 20180425 001250000008-00008+00018+00025+00076-00053-00027+00030+00234- 82CBOVIX VIX OOPP 20180425 001250000215-00030+00031+00512-00509-00009+00365-01045-009776810000314+ 81CBOVIX VIX OOPC 20180425 001300000013-00007+00326-00314-00254+00278+00660-00654-00434+ 82CBOVIX VIX OOPC 20180425 001300000453+01003-01000-00506+00510+00930-00154+08508+010889360005138+ 81CBOVIX VIX OOPP 20180425 001300000009-00009+00023+00033+00089-00064-00035+00040+00262- 82CBOVIX VIX OOPP 20180425 001300000244-00040+00041+00550-00547-00013+00376-01310-009882320000421+ 81CBOVIX VIX OOPC 20180425 001350000014-00008+00320-00307-00242+00267+00652-00644-00408+ 82CBOVIX VIX OOPC 20180425 001350000426+00994-00990-00469+00472+00926-00142+08266+010733380004746+ 81CBOVIX VIX OOPP 20180425 001350000010-00010+00029+00040+00102-00076-00044+00049+00291- 82CBOVIX VIX OOPP 20180425 001350000274-00050+00052+00588-00586-00016+00388-01574-009832020000528+ 81CBOVIX VIX OOPC 20180425 001400000014-00009+00315-00300-00230+00256+00643-00635-00381+ 82CBOVIX VIX OOPC 20180425 001400000397+00984-00980-00431+00434+00923-00131+08014+010490020004354+ 81CBOVIX VIX OOPP 20180425 001400000011-00012+00035+00048+00115-00089-00053+00059+00319- 82CBOVIX VIX OOPP 20180425 001400000304-00059+00062+00626-00625-00019+00400-01844-009668420000636+ 81CBOVIX VIX OOPC 20180425 001450000015-00010+00309-00292-00217+00244+00634-00625-00353+ 82CBOVIX VIX OOPC 20180425 001450000368+00974-00969-00394+00395+00920-00119+07749+010174220003962+ 81CBOVIX VIX OOPP 20180425 001450000012-00013+00040+00055+00129-00102-00061+00069+00349- 82CBOVIX VIX OOPP 20180425 001450000335-00069+00073+00665-00663-00022+00412-02125-009415460000743+ 81CBOVIX VIX OOPC 20180425 001500000016-00011+00303-00285-00204+00231+00625-00615-00324+ 82CBOVIX VIX OOPC 20180425 001500000337+00964-00959-00355+00357+00917-00107+07466+009795260003570+ 81CBOVIX VIX OOPP 20180425 001500000012-00014+00047+00063+00143-00116-00071+00079+00379- 82CBOVIX VIX OOPP 20180425 001500000367-00080+00083+00703-00702-00025+00423-02424-009087390000850+ 81CBOVIX VIX OOPC 20180425 001600000017-00013+00284-00260-00178+00204+00592-00576-00280+ 82CBOVIX VIX OOPC 20180425 001600000292+00922-00913-00306+00307+00902-00092+06739+010322500003078+ 81CBOVIX VIX OOPP 20180425 001600000014-00016+00067+00090+00170-00144-00106+00120+00424- 82CBOVIX VIX OOPP 20180425 001600000414-00123+00130+00752-00752-00041+00438-03210-009699400001356+ 81CBOVIX VIX OOPC 20180425 001700000018-00014+00264-00236-00155+00180+00558-00538-00241+ 82CBOVIX VIX OOPC 20180425 001700000250+00880-00866-00261+00262+00885-00079+06058+010588560002623+ 81CBOVIX VIX OOPP 20180425 001700000015-00017+00088+00116+00194-00170-00141+00160+00465- 82CBOVIX VIX OOPP 20180425 001700000456-00167+00179+00798-00797-00057+00452-03935-010006770001899+ 81CBOVIX VIX OOPC 20180425 001800000018-00015+00245-00212-00138+00162+00521-00494-00216+ 82CBOVIX VIX OOPC 20180425 001800000225+00829-00810-00236+00237+00863-00071+05468+011428210002370+ 81CBOVIX VIX OOPP 20180425 001800000015-00018+00108+00141+00212-00189-00180+00206+00490- 82CBOVIX VIX OOPP 20180425 001800000482-00219+00237+00823-00822-00079+00459-04561-010863460002644+ 81CBOVIX VIX OOPC 20180425 001900000018-00015+00228-00192-00123+00146+00488-00456-00193+ 82CBOVIX VIX OOPC 20180425 001900000201+00783-00758-00211+00211+00841-00064+04950+011972680002117+ 81CBOVIX VIX OOPP 20180425 001900000015-00018+00127+00163+00227-00206-00215+00246+00513- 82CBOVIX VIX OOPP 20180425 001900000506-00267+00292+00848-00848-00101+00467-05106-011411410003389+ 81CBOVIX VIX OOPC 20180425 002000000018-00015+00211-00173-00109+00130+00456-00420-00170+ 82CBOVIX VIX OOPC 20180425 002000000177+00739-00709-00185+00186+00820-00056+04469+012287630001864+ 81CBOVIX VIX OOPP 20180425 002000000015-00018+00144+00182+00242-00222-00248+00284+00536- 82CBOVIX VIX OOPP 20180425 002000000530-00313+00342+00873-00873-00123+00475-05609-011720590004134+ 81CBOVIX VIX OOPC 20180425 002100000018-00015+00195-00156-00096+00115+00426-00387-00148+ 82CBOVIX VIX OOPC 20180425 002100000154+00696-00662-00160+00161+00798-00048+04007+012407310001611+ 81CBOVIX VIX OOPP 20180425 002100000014-00018+00161+00201+00256-00237-00280+00319+00559- 82CBOVIX VIX OOPP 20180425 002100000553-00358+00392+00899-00898-00145+00482-06094-011825920004880+ 81CBOVIX VIX OOPC 20180425 002200000017-00014+00181-00141-00086+00104+00397-00356-00132+ 82CBOVIX VIX OOPC 20180425 002200000138+00655-00617-00144+00144+00774-00043+03637+012750720001443+ 81CBOVIX VIX OOPP 20180425 002200000014-00018+00176+00216+00266-00249-00310+00352+00574- 82CBOVIX VIX OOPP 20180425 002200000570-00401+00439+00915-00915-00169+00487-06480-012150690005709+ 81CBOVIX VIX OOPC 20180425 002300000016-00014+00167-00127-00076+00093+00370-00327-00117+ 82CBOVIX VIX OOPC 20180425 002300000122+00616-00574-00127+00127+00751-00038+03283+012953100001274+ 81CBOVIX VIX OOPP 20180425 002300000013-00017+00190+00231+00276-00260-00339+00382+00590- 82CBOVIX VIX OOPP 20180425 002300000586-00442+00484+00932-00932-00192+00492-06850-012327850006539+ 81CBOVIX VIX OOPC 20180425 002400000016-00014+00157-00117-00071+00087+00349-00304-00110+ 82CBOVIX VIX OOPC 20180425 002400000115+00583-00537-00119+00120+00727-00036+03057+013503410001199+ 81CBOVIX VIX OOPP 20180425 002400000012-00017+00201+00241+00281-00266-00361+00407+00597- 82CBOVIX VIX OOPP 20180425 002400000593-00478+00523+00940-00939-00217+00494-07085-012857370007462+ 81CBOVIX VIX OOPC 20180425 002500000015-00013+00148-00108-00066+00081+00329-00283-00102+ 82CBOVIX VIX OOPC 20180425 002500000107+00552-00504-00112+00112+00703-00034+02848+013967250001124+ 81CBOVIX VIX OOPP 20180425 002500000012-00016+00211+00250+00286-00272-00382+00428+00604- 82CBOVIX VIX OOPP 20180425 002500000600-00510+00558+00947-00947-00241+00497-07301-013298140008385+ 81CBOVIX VIX OOPC 20180425 003000000013-00011+00108-00072-00044+00055+00245-00199-00068+ 82CBOVIX VIX OOPC 20180425 003000000072+00420-00367-00074+00075+00596-00022+01952+015230520000749+ 81CBOVIX VIX OOPP 20180425 003000000009-00013+00253+00288+00309-00299-00472+00518+00639- 82CBOVIX VIX OOPP 20180425 003000000636-00650+00704+00985-00984-00353+00508-08235-014391350013000+ 81CBOVIX VIX OOPC 20180425 003500000011-00010+00092-00059-00037+00048+00206-00162-00060+ 82CBOVIX VIX OOPC 20180425 003500000064+00353-00300-00067+00068+00515-00020+01656+017328490000679+ 81CBOVIX VIX OOPP 20180425 003500000007-00012+00270+00301+00315-00306-00512+00555+00647- 82CBOVIX VIX OOPP 20180425 003500000644-00721+00774+00992-00991-00439+00510-08530-016389460017921+ 81CBOVIX VIX OOPC 20180425 004000000010-00009+00080-00050-00033+00042+00178-00137-00053+ 82CBOVIX VIX OOPC 20180425 004000000057+00305-00254-00060+00061+00453-00018+01431+018881050000610+ 81CBOVIX VIX OOPP 20180425 004000000006-00011+00282+00310+00320-00312-00541+00581+00653- 82CBOVIX VIX OOPP 20180425 004000000651-00772+00822+00999-00998-00505+00512-08756-017836130022842+ 81CBOVIX VIX OOPC 20180425 004500000010-00008+00072-00044-00029+00038+00159-00120-00049+ 82CBOVIX VIX OOPC 20180425 004500000052+00271-00222-00055+00056+00405-00017+01279+020232660000563+ 81CBOVIX VIX OOPP 20180425 004500000005-00010+00291+00316+00323-00316-00562+00599+00658- 82CBOVIX VIX OOPP 20180425 004500000656-00807+00855+01004-01003-00556+00514-08908-019094030027786+ 81CBOVIX VIX OOPC 20180425 005000000009-00007+00065-00039-00026+00035+00143-00106-00044+ 82CBOVIX VIX OOPC 20180425 005000000047+00244-00197-00051+00051+00367-00015+01148+021306550000516+ 81CBOVIX VIX OOPP 20180425 005000000004-00010+00298+00322+00326-00319-00578+00613+00662- 82CBOVIX VIX OOPP 20180425 005000000660-00836+00881+01008-01008-00597+00515-09040-020066250032730+ 81CBOVIX VIX OOPC 20180516 000900000007-00007-00235-00235-00220+00221+00464-00464-00442+ 82CBOVIX VIX OOPC 20180516 000900000448+00692-00692-00644+00661+00619-00253+09963+005342930008433+ 81CBOVIX VIX OOPP 20180516 000900000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20180516 000900000007-00001+00001+00053-00034-00000+00269-00055-006925220000009+ 81CBOVIX VIX OOPC 20180516 001000000006-00005-00234-00233-00218+00223+00462-00462-00432+ 82CBOVIX VIX OOPC 20180516 001000000444+00690-00690-00610+00633+00618-00224+09937+005342930007456+ 81CBOVIX VIX OOPP 20180516 001000000002-00002+00001+00003+00012-00002-00002+00003+00035- 82CBOVIX VIX OOPP 20180516 001000000018-00003+00003+00092-00069-00001+00298-00153-006926950000029+ 81CBOVIX VIX OOPC 20180516 001100000009-00003-00232-00229-00205+00218+00458-00457-00397+ 82CBOVIX VIX OOPC 20180516 001100000419+00686-00686-00544+00570+00617-00195+09708+006403470006504+ 81CBOVIX VIX OOPP 20180516 001100000004-00004+00003+00006+00021-00006-00006+00007+00061- 82CBOVIX VIX OOPP 20180516 001100000037-00007+00007+00142-00116-00002+00326-00347-006928940000074+ 81CBOVIX VIX OOPC 20180516 001200000011-00001-00230-00225-00193+00213+00454-00452-00366+ 82CBOVIX VIX OOPC 20180516 001200000394+00681-00680-00487+00511+00615-00167+09468+006207160005558+ 81CBOVIX VIX OOPP 20180516 001200000006-00006+00005+00011+00032-00012-00009+00012+00089- 82CBOVIX VIX OOPP 20180516 001200000061-00011+00012+00195-00171-00004+00355-00577-006536730000125+ 81CBOVIX VIX OOPC 20180516 001300000015-00004+00223-00212-00172+00200+00442-00436-00323+ 82CBOVIX VIX OOPC 20180516 001300000353+00666-00663-00421+00442+00610-00142+08886+006751170004738+ 81CBOVIX VIX OOPP 20180516 001300000010-00010+00011+00023+00052-00024-00021+00028+00130- 82CBOVIX VIX OOPP 20180516 001300000100-00026+00029+00259-00238-00009+00379-01133-006941970000301+ 81CBOVIX VIX OOPC 20180516 001400000018-00009+00213-00194-00151+00183+00424-00412-00281+ 82CBOVIX VIX OOPC 20180516 001400000311+00643-00636-00362+00380+00601-00121+08158+007280930004040+ 81CBOVIX VIX OOPP 20180516 001400000013-00014+00021+00040+00073-00040-00040+00052+00171- 82CBOVIX VIX OOPP 20180516 001400000140-00049+00057+00317-00299-00018+00400-01841-007417150000601+ 81CBOVIX VIX OOPC 20180516 001500000021-00013+00201-00174-00131+00166+00400-00380-00244+ 82CBOVIX VIX OOPC 20180516 001500000273+00611-00598-00313+00329+00587-00105+07372+007916290003494+ 81CBOVIX VIX OOPP 20180516 001500000016-00018+00033+00061+00093-00057-00063+00083+00207- 82CBOVIX VIX OOPP 20180516 001500000178-00080+00095+00366-00349-00031+00417-02611-008027400001052+ 81CBOVIX VIX OOPC 20180516 001600000023-00015+00188-00154-00114+00150+00375-00348-00213+ 82CBOVIX VIX OOPC 20180516 001600000241+00577-00556-00273+00288+00571-00091+06643+008478600003050+ 81CBOVIX VIX OOPP 20180516 001600000017-00021+00046+00080+00109-00073-00087+00115+00238- 82CBOVIX VIX OOPP 20180516 001600000210-00114+00136+00406-00390-00048+00430-03329-008577880001604+ 81CBOVIX VIX OOPC 20180516 001700000023-00017+00176-00137-00099+00135+00351-00317-00187+ 82CBOVIX VIX OOPC 20180516 001700000213+00543-00515-00239+00253+00553-00080+05990+008939770002674+ 81CBOVIX VIX OOPP 20180516 001700000018-00022+00058+00097+00123-00087-00111+00146+00263- 82CBOVIX VIX OOPP 20180516 001700000237-00148+00176+00439-00425-00066+00441-03975-009033310002226+ 81CBOVIX VIX OOPC 20180516 001800000024-00018+00164-00121-00088+00123+00328-00288-00166+ 82CBOVIX VIX OOPC 20180516 001800000190+00510-00475-00212+00224+00534-00071+05415+009404770002376+ 81CBOVIX VIX OOPP 20180516 001800000018-00023+00070+00112+00135-00100-00134+00174+00284- 82CBOVIX VIX OOPP 20180516 001800000260-00181+00216+00466-00453-00085+00450-04543-009495820002924+ 81CBOVIX VIX OOPC 20180516 001900000023-00018+00153-00108-00078+00112+00306-00262-00149+ 82CBOVIX VIX OOPC 20180516 001900000172+00478-00437-00190+00202+00513-00064+04919+009860150002136+ 81CBOVIX VIX OOPP 20180516 001900000018-00024+00081+00126+00145-00111-00156+00200+00301- 82CBOVIX VIX OOPP 20180516 001900000279-00212+00253+00488-00476-00105+00458-05034-009950640003681+ 81CBOVIX VIX OOPC 20180516 002000000023-00018+00143-00097-00070+00102+00286-00239-00134+ 82CBOVIX VIX OOPC 20180516 002000000156+00449-00403-00172+00183+00493-00058+04492+010288430001937+ 81CBOVIX VIX OOPP 20180516 002000000018-00024+00090+00137+00153-00120-00175+00223+00316- 82CBOVIX VIX OOPP 20180516 002000000294-00241+00287+00506-00495-00126+00463-05458-010379560004479+ 81CBOVIX VIX OOPC 20180516 002100000023-00018+00134-00087-00063+00094+00268-00218-00121+ 82CBOVIX VIX OOPC 20180516 002100000141+00422-00372-00156+00165+00473-00053+04108+010625450001752+ 81CBOVIX VIX OOPP 20180516 002100000017-00023+00099+00146+00160-00128-00193+00243+00329- 82CBOVIX VIX OOPP 20180516 002100000309-00268+00317+00522-00512-00146+00469-05838-010718090005291+ 81CBOVIX VIX OOPC 20180516 002200000022-00018+00125-00078-00057+00086+00251-00200-00110+ 82CBOVIX VIX OOPC 20180516 002200000129+00397-00344-00141+00150+00453-00048+03770+010935750001593+ 81CBOVIX VIX OOPP 20180516 002200000017-00023+00108+00155+00166-00136-00210+00261+00340- 82CBOVIX VIX OOPP 20180516 002200000321-00293+00345+00537-00527-00165+00474-06174-011030530006129+ 81CBOVIX VIX OOPC 20180516 002300000021-00017+00118-00071-00051+00080+00236-00184-00101+ 82CBOVIX VIX OOPC 20180516 002300000118+00373-00319-00129+00137+00434-00044+03469+011219880001453+ 81CBOVIX VIX OOPP 20180516 002300000016-00023+00116+00162+00171-00143-00225+00278+00350- 82CBOVIX VIX OOPP 20180516 002300000332-00316+00370+00549-00540-00184+00478-06473-011317300006987+ 81CBOVIX VIX OOPC 20180516 002400000021-00017+00111-00065-00047+00074+00222-00170-00093+ 82CBOVIX VIX OOPC 20180516 002400000109+00353-00297-00119+00127+00416-00040+03220+011546820001347+ 81CBOVIX VIX OOPP 20180516 002400000016-00022+00122+00169+00175-00148-00239+00291+00357- 82CBOVIX VIX OOPP 20180516 002400000340-00337+00393+00559-00551-00202+00481-06720-011647060007877+ 81CBOVIX VIX OOPC 20180516 002500000020-00016+00105-00059-00043+00069+00210-00157-00086+ 82CBOVIX VIX OOPC 20180516 002500000101+00333-00276-00110+00118+00399-00037+02992+011827360001247+ 81CBOVIX VIX OOPP 20180516 002500000015-00022+00128+00174+00179-00153-00251+00304+00364- 82CBOVIX VIX OOPP 20180516 002500000348-00356+00413+00568-00560-00219+00484-06946-011930770008774+ 81CBOVIX VIX OOPC 20180516 002600000019-00016+00099-00054-00039+00064+00198-00145-00079+ 82CBOVIX VIX OOPC 20180516 002600000094+00315-00257-00101+00108+00382-00034+02775+012042170001148+ 81CBOVIX VIX OOPP 20180516 002600000014-00021+00134+00179+00183-00158-00263+00316+00371- 82CBOVIX VIX OOPP 20180516 002600000356-00374+00432+00576-00569-00235+00487-07162-012149240009672+ 81CBOVIX VIX OOPC 20180516 002700000019-00015+00093-00049-00036+00060+00186-00134-00073+ 82CBOVIX VIX OOPC 20180516 002700000086+00298-00240-00093+00100+00366-00032+02575+012230130001056+ 81CBOVIX VIX OOPP 20180516 002700000013-00021+00140+00184+00186-00163-00274+00326+00377- 82CBOVIX VIX OOPP 20180516 002700000363-00391+00449+00584-00578-00251+00490-07361-012341230010577+ 81CBOVIX VIX OOPC 20180516 002800000018-00015+00088-00045-00033+00056+00176-00125-00067+ 82CBOVIX VIX OOPC 20180516 002800000080+00282-00224-00087+00093+00351-00029+02403+012439170000981+ 81CBOVIX VIX OOPP 20180516 002800000013-00020+00145+00188+00189-00166-00284+00336+00383- 82CBOVIX VIX OOPP 20180516 002800000369-00406+00464+00591-00585-00266+00492-07531-012554310011499+ 81CBOVIX VIX OOPC 20180516 002900000017-00014+00083-00042-00031+00052+00166-00116-00062+ 82CBOVIX VIX OOPC 20180516 002900000075+00267-00209-00080+00086+00337-00027+02237+012599960000906+ 81CBOVIX VIX OOPP 20180516 002900000012-00020+00150+00191+00192-00170-00294+00345+00388- 82CBOVIX VIX OOPP 20180516 002900000375-00421+00479+00598-00592-00281+00494-07696-012719680012421+ 81CBOVIX VIX OOPC 20180516 003000000017-00014+00079-00039-00028+00049+00158-00109-00058+ 82CBOVIX VIX OOPC 20180516 003000000070+00254-00197-00075+00080+00323-00025+02101+012804670000849+ 81CBOVIX VIX OOPP 20180516 003000000012-00019+00154+00194+00194-00173-00302+00352+00392- 82CBOVIX VIX OOPP 20180516 003000000380-00434+00492+00603-00597-00294+00496-07831-012928680013361+ 81CBOVIX VIX OOPC 20180516 003250000015-00012+00070-00032-00024+00043+00141-00093-00050+ 82CBOVIX VIX OOPC 20180516 003250000061+00226-00171-00065+00070+00293-00022+01830+013331430000739+ 81CBOVIX VIX OOPP 20180516 003250000010-00018+00162+00200+00198-00179-00320+00367+00400- 82CBOVIX VIX OOPP 20180516 003250000389-00461+00517+00613-00608-00324+00499-08101-013466020015743+ 81CBOVIX VIX OOPC 20180516 003500000014-00011+00063-00027-00021+00037+00125-00081-00043+ 82CBOVIX VIX OOPC 20180516 003500000053+00202-00149-00056+00060+00267-00019+01595+013738470000641+ 81CBOVIX VIX OOPP 20180516 003500000009-00017+00170+00205+00202-00185-00335+00380+00406- 82CBOVIX VIX OOPP 20180516 003500000397-00485+00539+00621-00617-00350+00502-08334-013885080018137+ 81CBOVIX VIX OOPC 20180516 003750000013-00010+00056-00023-00018+00033+00112-00069-00037+ 82CBOVIX VIX OOPC 20180516 003750000046+00181-00129-00048+00052+00242-00017+01386+014041170000551+ 81CBOVIX VIX OOPP 20180516 003750000008-00016+00177+00210+00205-00189-00348+00391+00413- 82CBOVIX VIX OOPP 20180516 003750000404-00506+00558+00629-00625-00374+00505-08541-014201730020540+ 81CBOVIX VIX OOPC 20180516 004000000012-00010+00051-00020-00016+00029+00102-00062-00034+ 82CBOVIX VIX OOPC 20180516 004000000041+00165-00116-00044+00047+00223-00015+01247+014447530000497+ 81CBOVIX VIX OOPP 20180516 004000000007-00015+00182+00213+00207-00192-00358+00398+00416- 82CBOVIX VIX OOPP 20180516 004000000408-00522+00572+00634-00631-00393+00507-08680-014619930022978+ 81CBOVIX VIX OOPC 20180516 004250000011-00009+00046-00018-00014+00026+00092-00055-00030+ 82CBOVIX VIX OOPC 20180516 004250000037+00150-00103-00039+00042+00205-00013+01115+014758040000443+ 81CBOVIX VIX OOPP 20180516 004250000006-00014+00186+00215+00209-00195-00367+00405+00420- 82CBOVIX VIX OOPP 20180516 004250000413-00537+00584+00639-00636-00410+00508-08810-014944090025417+ 81CBOVIX VIX OOPC 20180516 004500000010-00008+00042-00016-00012+00024+00084-00049-00027+ 82CBOVIX VIX OOPC 20180516 004500000033+00137-00093-00035+00038+00189-00012+01003+015041670000397+ 81CBOVIX VIX OOPP 20180516 004500000005-00014+00190+00217+00210-00198-00375+00411+00423- 82CBOVIX VIX OOPP 20180516 004500000417-00549+00595+00643-00640-00426+00510-08921-015241940027863+ 81CBOVIX VIX OOPC 20180516 004750000010-00008+00038-00014-00011+00021+00077-00043-00024+ 82CBOVIX VIX OOPC 20180516 004750000029+00125-00083-00031+00033+00174-00011+00895+015243970000352+ 81CBOVIX VIX OOPP 20180516 004750000005-00013+00194+00219+00212-00201-00383+00417+00426- 82CBOVIX VIX OOPP 20180516 004750000420-00561+00604+00647-00644-00441+00511-09028-015461060030310+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00035-00012-00010+00019+00071-00039-00021+ 82CBOVIX VIX OOPC 20180516 005000000027+00115-00075-00028+00030+00162-00010+00816+015501390000320+ 81CBOVIX VIX OOPP 20180516 005000000004-00013+00197+00221+00213-00202-00389+00421+00428- 82CBOVIX VIX OOPP 20180516 005000000423-00571+00612+00650-00647-00453+00512-09107-015733350032771+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00030-00009-00008+00016+00059-00032-00017+ 82CBOVIX VIX OOPC 20180516 005500000022+00097-00061-00023+00024+00139-00008+00665+015837250000257+ 81CBOVIX VIX OOPP 20180516 005500000003-00012+00202+00223+00215-00206-00400+00428+00433- 82CBOVIX VIX OOPP 20180516 005500000428-00589+00626+00655-00653-00475+00514-09256-016106530037693+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00026-00008-00006+00014+00052-00027-00015+ 82CBOVIX VIX OOPC 20180516 006000000019+00085-00052-00019+00021+00123-00007+00573+016284760000222+ 81CBOVIX VIX OOPP 20180516 006000000002-00011+00206+00225+00216-00208-00407+00433+00435- 82CBOVIX VIX OOPP 20180516 006000000431-00600+00634+00658-00656-00491+00515-09347-016585190042642+ 81CBOVIX VIX OOPC 20180516 006500000006-00005+00023-00006-00005+00012+00045-00022-00012+ 82CBOVIX VIX OOPC 20180516 006500000016+00074-00044-00016+00018+00108-00006+00486+016584050000187+ 81CBOVIX VIX OOPP 20180516 006500000001-00010+00209+00226+00217-00210-00414+00437+00437- 82CBOVIX VIX OOPP 20180516 006500000434-00611+00642+00661-00660-00506+00516-09433-016923670047592+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00019-00005-00004+00010+00038-00018-00010+ 82CBOVIX VIX OOPC 20180516 007000000013+00063-00036-00013+00014+00094-00005+00401+016732670000152+ 81CBOVIX VIX OOPP 20180516 007000000000-00010+00213+00228+00218-00212-00420+00441+00440- 82CBOVIX VIX OOPP 20180516 007000000437-00622+00650+00664-00663-00519+00517-09517-017124500052541+ 81CBOVIX VIX OOPC 20180516 007500000005-00003+00016-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180516 007500000011+00054-00030-00011+00012+00082-00004+00333+016849400000124+ 81CBOVIX VIX OOPP 20180516 007500000000+00009+00215+00229+00219-00214-00426+00445+00442- 82CBOVIX VIX OOPP 20180516 007500000439-00631+00656+00667-00666-00531+00518-09584-017300540057498+ 81CBOVIX VIX OOPC 20180620 000900000013-00007-00130-00126-00102+00111+00249-00245-00216+ 82CBOVIX VIX OOPC 20180620 000900000228+00367-00365-00327+00342+00325-00243+09742+006958310008379+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00001+00015-00004-00000+00076-00079-005752150000015+ 81CBOVIX VIX OOPC 20180620 001000000015-00006-00130-00124-00099+00111+00248-00243-00209+ 82CBOVIX VIX OOPC 20180620 001000000226+00366-00363-00315+00337+00325-00219+09630+006452930007412+ 81CBOVIX VIX OOPP 20180620 001000000004-00003+00001-00003+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180620 001000000003-00002+00004+00028-00009-00001+00102-00201-005750080000041+ 81CBOVIX VIX OOPC 20180620 001100000017-00003-00130-00120-00093+00111+00246-00238-00199+ 82CBOVIX VIX OOPC 20180620 001100000222+00363-00358-00299+00326+00323-00193+09423+006173310006473+ 81CBOVIX VIX OOPP 20180620 001100000006-00005+00001-00007+00015-00001+00003+00009+00028- 82CBOVIX VIX OOPP 20180620 001100000007-00005+00009+00047-00020-00003+00129-00424-005747720000097+ 81CBOVIX VIX OOPC 20180620 001200000021-00001+00129-00112-00084+00110+00241-00228-00182+ 82CBOVIX VIX OOPC 20180620 001200000213+00355-00345-00273+00307+00318-00168+08992+006403390005633+ 81CBOVIX VIX OOPP 20180620 001200000010-00010+00000+00016+00025-00000+00008+00020+00046- 82CBOVIX VIX OOPP 20180620 001200000016-00013+00022+00075-00041-00007+00154-00883-006148820000252+ 81CBOVIX VIX OOPC 20180620 001300000024-00006+00127-00101-00073+00108+00234-00213-00164+ 82CBOVIX VIX OOPC 20180620 001300000201+00344-00327-00245+00284+00312-00146+08442+006649120004884+ 81CBOVIX VIX OOPP 20180620 001300000014-00015+00003+00027+00036-00002-00015+00035+00066- 82CBOVIX VIX OOPP 20180620 001300000028-00024+00041+00104-00065-00014+00176-01456-006467420000496+ 81CBOVIX VIX OOPC 20180620 001400000027-00011+00123-00088-00063+00103+00224-00193-00145+ 82CBOVIX VIX OOPC 20180620 001400000187+00329-00303-00218+00259+00301-00128+07776+007149510004294+ 81CBOVIX VIX OOPP 20180620 001400000017-00021+00007+00041+00047-00007-00025+00055+00085- 82CBOVIX VIX OOPP 20180620 001400000043-00040+00066+00132-00091-00025+00194-02142-007005960000901+ 81CBOVIX VIX OOPC 20180620 001500000029-00015+00118-00077-00053+00098+00213-00175-00128+ 82CBOVIX VIX OOPC 20180620 001500000172+00313-00278-00194+00235+00289-00113+07139+007527670003783+ 81CBOVIX VIX OOPP 20180620 001500000019-00025+00011+00053+00057-00012-00036+00074+00102- 82CBOVIX VIX OOPP 20180620 001500000058-00056+00091+00157-00115-00037+00209-02793-007402750001385+ 81CBOVIX VIX OOPC 20180620 001600000030-00018+00113-00066-00045+00093+00202-00157-00113+ 82CBOVIX VIX OOPC 20180620 001600000159+00296-00254-00173+00214+00276-00100+06540+007876490003354+ 81CBOVIX VIX OOPP 20180620 001600000021-00027+00016+00063+00065-00017-00047+00092+00117- 82CBOVIX VIX OOPP 20180620 001600000072-00073+00115+00178-00137-00051+00222-03403-007761690001950+ 81CBOVIX VIX OOPC 20180620 001700000031-00019+00108-00057-00039+00087+00191-00141-00101+ 82CBOVIX VIX OOPC 20180620 001700000146+00280-00231-00155+00195+00262-00090+05993+008245410003008+ 81CBOVIX VIX OOPP 20180620 001700000021-00029+00022+00073+00072-00023-00059+00109+00130- 82CBOVIX VIX OOPP 20180620 001700000085-00090+00138+00196-00156-00064+00232-03957-008136040002598+ 81CBOVIX VIX OOPC 20180620 001800000031-00021+00103-00049-00033+00082+00181-00127-00091+ 82CBOVIX VIX OOPC 20180620 001800000135+00264-00211-00140+00178+00249-00081+05508+008602440002722+ 81CBOVIX VIX OOPP 20180620 001800000022-00030+00027+00081+00077-00028-00069+00123+00140- 82CBOVIX VIX OOPP 20180620 001800000096-00106+00159+00211-00173-00078+00241-04449-008495700003307+ 81CBOVIX VIX OOPC 20180620 001900000031-00021+00098-00043-00029+00077+00171-00114-00082+ 82CBOVIX VIX OOPC 20180620 001900000125+00250-00193-00127+00164+00236-00074+05085+008961870002490+ 81CBOVIX VIX OOPP 20180620 001900000021-00031+00032+00087+00082-00033-00079+00136+00149- 82CBOVIX VIX OOPP 20180620 001900000106-00120+00178+00224-00187-00091+00248-04878-008856010004069+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00093-00037-00025+00073+00162-00103-00074+ 82CBOVIX VIX OOPC 20180620 002000000116+00236-00176-00115+00151+00223-00067+04690+009197120002258+ 81CBOVIX VIX OOPP 20180620 002000000021-00031+00037+00093+00086-00038-00089+00147+00157- 82CBOVIX VIX OOPP 20180620 002000000115-00135+00194+00236-00201-00104+00255-05277-009090970004832+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00089-00033-00022+00068+00153-00094-00067+ 82CBOVIX VIX OOPC 20180620 002100000108+00223-00162-00105+00139+00212-00062+04342+009441660002065+ 81CBOVIX VIX OOPP 20180620 002100000021-00031+00041+00097+00089-00042-00097+00157+00164- 82CBOVIX VIX OOPP 20180620 002100000124-00147+00209+00246-00212-00115+00261-05629-009334350005633+ 81CBOVIX VIX OOPC 20180620 002200000030-00021+00085-00029-00019+00065+00145-00086-00061+ 82CBOVIX VIX OOPC 20180620 002200000101+00212-00149-00097+00130+00201-00057+04048+009730780001918+ 81CBOVIX VIX OOPP 20180620 002200000020-00031+00046+00101+00092-00046-00105+00165+00170- 82CBOVIX VIX OOPP 20180620 002200000131-00159+00222+00254-00222-00126+00265-05926-009621780006480+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00081-00025-00017+00061+00138-00078-00056+ 82CBOVIX VIX OOPC 20180620 002300000094+00201-00137-00089+00121+00191-00053+03770+009946060001770+ 81CBOVIX VIX OOPP 20180620 002300000019-00031+00050+00105+00094-00050-00113+00172+00175- 82CBOVIX VIX OOPP 20180620 002300000137-00170+00233+00262-00231-00137+00269-06207-009834800007327+ 81CBOVIX VIX OOPC 20180620 002400000028-00021+00077-00022-00015+00057+00131-00072-00051+ 82CBOVIX VIX OOPC 20180620 002400000088+00190-00127-00082+00112+00181-00049+03515+010133420001634+ 81CBOVIX VIX OOPP 20180620 002400000018-00030+00053+00108+00096-00053-00120+00179+00180- 82CBOVIX VIX OOPP 20180620 002400000143-00181+00244+00269-00240-00146+00273-06465-010019440008185+ 81CBOVIX VIX OOPC 20180620 002500000028-00020+00073-00020-00013+00054+00125-00066-00047+ 82CBOVIX VIX OOPC 20180620 002500000082+00181-00118-00076+00105+00172-00045+03290+010324890001519+ 81CBOVIX VIX OOPP 20180620 002500000018-00030+00057+00110+00098-00057-00126+00185+00184- 82CBOVIX VIX OOPP 20180620 002500000149-00190+00253+00275-00247-00155+00277-06693-010207920009064+ 81CBOVIX VIX OOPC 20180620 002600000027-00020+00070-00017-00011+00051+00118-00060-00044+ 82CBOVIX VIX OOPC 20180620 002600000077+00172-00109-00071+00098+00164-00042+03072+010465420001403+ 81CBOVIX VIX OOPP 20180620 002600000017-00029+00060+00113+00099-00060-00132+00190+00188- 82CBOVIX VIX OOPP 20180620 002600000154-00199+00262+00281-00254-00164+00280-06913-010344920009943+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00067-00016-00010+00049+00113-00056-00040+ 82CBOVIX VIX OOPC 20180620 002700000073+00164-00102-00066+00092+00156-00039+02892+010654370001316+ 81CBOVIX VIX OOPP 20180620 002700000016-00029+00063+00115+00101-00062-00138+00195+00191- 82CBOVIX VIX OOPP 20180620 002700000159-00207+00270+00286-00260-00172+00283-07094-010530440010850+ 81CBOVIX VIX OOPC 20180620 002800000025-00019+00064-00014-00009+00046+00108-00052-00038+ 82CBOVIX VIX OOPC 20180620 002800000069+00156-00095-00062+00086+00149-00037+02719+010803910001229+ 81CBOVIX VIX OOPP 20180620 002800000015-00028+00066+00116+00102-00065-00143+00199+00194- 82CBOVIX VIX OOPP 20180620 002800000163-00215+00277+00290-00266-00179+00286-07269-010676120011758+ 81CBOVIX VIX OOPC 20180620 002900000024-00018+00061-00012-00008+00044+00103-00048-00035+ 82CBOVIX VIX OOPC 20180620 002900000065+00149-00089-00058+00081+00142-00034+02565+010958140001154+ 81CBOVIX VIX OOPP 20180620 002900000014-00028+00069+00118+00103-00067-00148+00203+00196- 82CBOVIX VIX OOPP 20180620 002900000167-00222+00283+00294-00271-00186+00288-07425-010826390012677+ 81CBOVIX VIX OOPC 20180620 003000000024-00018+00059-00011-00007+00042+00098-00044-00032+ 82CBOVIX VIX OOPC 20180620 003000000061+00142-00083-00054+00076+00135-00032+02415+011079520001079+ 81CBOVIX VIX OOPP 20180620 003000000014-00027+00072+00119+00104-00069-00153+00206+00199- 82CBOVIX VIX OOPP 20180620 003000000171-00229+00289+00298-00276-00193+00290-07576-010943360013596+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00053-00008-00005+00037+00087-00037-00027+ 82CBOVIX VIX OOPC 20180620 003250000053+00127-00070-00046+00066+00121-00027+02084+011341530000915+ 81CBOVIX VIX OOPP 20180620 003250000012-00026+00078+00122+00106-00075-00164+00214+00204- 82CBOVIX VIX OOPP 20180620 003250000179-00245+00302+00306-00287-00208+00295-07910-011193130015918+ 81CBOVIX VIX OOPC 20180620 003500000020-00015+00048-00006-00003+00033+00079-00031-00023+ 82CBOVIX VIX OOPC 20180620 003500000047+00114-00060-00040+00058+00109-00024+01840+011656430000802+ 81CBOVIX VIX OOPP 20180620 003500000010-00025+00083+00124+00107-00078-00172+00219+00208- 82CBOVIX VIX OOPP 20180620 003500000185-00258+00311+00312-00294-00220+00298-08157-011495970018291+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00043-00005-00002+00029+00072-00027-00020+ 82CBOVIX VIX OOPC 20180620 003750000042+00104-00053-00035+00051+00098-00021+01631+011919840000705+ 81CBOVIX VIX OOPP 20180620 003750000009-00023+00087+00125+00108-00082-00180+00224+00211- 82CBOVIX VIX OOPP 20180620 003750000190-00269+00319+00317-00301-00231+00301-08368-011746100020680+ 81CBOVIX VIX OOPC 20180620 004000000017-00013+00040-00004-00002+00027+00065-00023-00018+ 82CBOVIX VIX OOPC 20180620 004000000037+00094-00046-00031+00046+00089-00019+01457+012162350000626+ 81CBOVIX VIX OOPP 20180620 004000000007-00022+00091+00127+00109-00085-00186+00228+00214- 82CBOVIX VIX OOPP 20180620 004000000195-00278+00325+00321-00307-00240+00304-08545-011974560023087+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00036-00003-00001+00024+00059-00020-00015+ 82CBOVIX VIX OOPC 20180620 004250000033+00085-00040-00027+00040+00081-00016+01289+012315030000546+ 81CBOVIX VIX OOPP 20180620 004250000006-00021+00095+00128+00110-00088-00193+00231+00216- 82CBOVIX VIX OOPP 20180620 004250000199-00287+00332+00325-00312-00248+00306-08715-012110050025493+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00033-00002-00001+00022+00055-00017-00013+ 82CBOVIX VIX OOPC 20180620 004500000030+00079-00036-00024+00037+00074-00015+01168+012536160000493+ 81CBOVIX VIX OOPP 20180620 004500000005-00020+00098+00128+00110-00090-00197+00233+00218- 82CBOVIX VIX OOPP 20180620 004500000202-00294+00336+00328-00316-00255+00307-08837-012315840027926+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00031-00001-00000+00020+00050-00015-00012+ 82CBOVIX VIX OOPC 20180620 004750000027+00073-00032-00021+00033+00068-00013+01060+012723600000445+ 81CBOVIX VIX OOPP 20180620 004750000004-00020+00100+00129+00110-00092-00202+00235+00219- 82CBOVIX VIX OOPP 20180620 004750000205-00300+00340+00330-00319-00261+00309-08947-012486480030364+ 81CBOVIX VIX OOPC 20180620 005000000013-00010+00028-00001-00000-00018+00046-00013-00011+ 82CBOVIX VIX OOPC 20180620 005000000025+00067-00028-00019+00030+00062-00012+00954+012853100000397+ 81CBOVIX VIX OOPP 20180620 005000000003-00019+00103+00129+00111-00093-00206+00237+00221- 82CBOVIX VIX OOPP 20180620 005000000207-00307+00343+00333-00323-00267+00310-09055-012595960032802+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00024-00000-00001-00015+00039-00011-00008+ 82CBOVIX VIX OOPC 20180620 005500000020+00057-00023-00016+00025+00053-00010+00789+013118020000324+ 81CBOVIX VIX OOPP 20180620 005500000001-00017+00107+00130+00111-00096-00213+00240+00223- 82CBOVIX VIX OOPP 20180620 005500000212-00317+00349+00336-00328-00277+00313-09222-012818880037700+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00021-00000+00001-00013+00034-00009-00007+ 82CBOVIX VIX OOPC 20180620 006000000017+00049-00019-00013+00021+00046-00008+00671+013395820000273+ 81CBOVIX VIX OOPP 20180620 006000000000+00016+00110+00130+00111-00099-00218+00242+00224- 82CBOVIX VIX OOPP 20180620 006000000215-00324+00353+00339-00332-00284+00314-09343-013053670042622+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00018-00000+00001-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20180620 006500000015+00042-00015-00011+00017+00039-00007+00560+013554580000224+ 81CBOVIX VIX OOPP 20180620 006500000002+00015+00113+00130+00111-00101-00223+00244+00226- 82CBOVIX VIX OOPP 20180620 006500000218-00331+00357+00341-00336-00291+00315-09456-013155210047545+ 81CBOVIX VIX OOPC 20180620 007000000008-00006+00016-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180620 007000000013+00038-00013-00009+00015+00035-00006+00490+013804640000196+ 81CBOVIX VIX OOPP 20180620 007000000003+00015+00115+00130+00111-00102-00227+00245+00226- 82CBOVIX VIX OOPP 20180620 007000000220-00336+00359+00343-00338-00296+00316-09528-013355500052488+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20180620 007500000011+00034-00012-00008+00014+00031-00005+00437+014056700000174+ 81CBOVIX VIX OOPP 20180620 007500000003+00014+00117+00130+00111-00103-00229+00246+00227- 82CBOVIX VIX OOPP 20180620 007500000221-00340+00360+00344-00339-00300+00317-09582-013558130057439+ 81CBOVIX VIX OOPC 20180718 001000000018-00009-00134-00128-00096+00109+00252-00247-00207+ 82CBOVIX VIX OOPC 20180718 001000000224+00370-00367-00313+00336+00326-00223+09642+005624980007588+ 81CBOVIX VIX OOPP 20180718 001000000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180718 001000000002-00002+00004+00029-00008-00001+00097-00208-005196110000045+ 81CBOVIX VIX OOPC 20180718 001100000021-00006-00135-00124-00089+00109+00250-00242-00196+ 82CBOVIX VIX OOPC 20180718 001100000221+00367-00361-00296+00327+00324-00197+09434+005451310006654+ 81CBOVIX VIX OOPP 20180718 001100000007-00006+00001-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20180718 001100000005-00005+00010+00047-00018-00003+00123-00427-005194700000103+ 81CBOVIX VIX OOPC 20180718 001200000025-00001-00134-00114-00079+00109+00245-00230-00178+ 82CBOVIX VIX OOPC 20180718 001200000213+00359-00347-00270+00309+00319-00173+08981+005799380005834+ 81CBOVIX VIX OOPP 20180718 001200000012-00012+00001-00018+00027-00002+00007+00022+00048- 82CBOVIX VIX OOPP 20180718 001200000013-00013+00024+00076-00037-00008+00147-00901-005649370000275+ 81CBOVIX VIX OOPC 20180718 001300000029-00005+00132-00102-00068+00107+00239-00213-00159+ 82CBOVIX VIX OOPC 20180718 001300000202+00348-00327-00242+00287+00311-00152+08416+006156030005119+ 81CBOVIX VIX OOPP 20180718 001300000016-00018+00001+00030+00038-00001+00014+00039+00067- 82CBOVIX VIX OOPP 20180718 001300000025-00024+00044+00104-00059-00016+00168-01480-006048890000553+ 81CBOVIX VIX OOPC 20180718 001400000033-00011+00129-00089-00058+00104+00230-00194-00141+ 82CBOVIX VIX OOPC 20180718 001400000189+00334-00303-00216+00264+00301-00135+07797+006556120004526+ 81CBOVIX VIX OOPP 20180718 001400000019-00024+00004+00044+00049-00003-00023+00058+00085- 82CBOVIX VIX OOPP 20180718 001400000038-00038+00069+00130-00083-00026+00186-02112-006469770000953+ 81CBOVIX VIX OOPC 20180718 001500000035-00015+00125-00077-00049+00100+00220-00176-00125+ 82CBOVIX VIX OOPC 20180718 001500000176+00320-00280-00193+00242+00290-00119+07205+006795330003985+ 81CBOVIX VIX OOPP 20180718 001500000022-00028+00008+00055+00058-00007-00033+00076+00101- 82CBOVIX VIX OOPP 20180718 001500000051-00053+00092+00154-00105-00037+00202-02712-006719550001404+ 81CBOVIX VIX OOPC 20180718 001600000036-00019+00120-00066-00041+00096+00210-00158-00111+ 82CBOVIX VIX OOPC 20180718 001600000163+00304-00256-00173+00221+00277-00106+06628+007173300003577+ 81CBOVIX VIX OOPP 20180718 001600000023-00032+00013+00067+00066-00011-00043+00095+00116- 82CBOVIX VIX OOPP 20180718 001600000064-00069+00117+00174-00126-00051+00214-03296-007103580001988+ 81CBOVIX VIX OOPC 20180718 001700000037-00021+00115-00057-00035+00091+00199-00142-00099+ 82CBOVIX VIX OOPC 20180718 001700000152+00289-00233-00156+00203+00264-00096+06103+007464850003214+ 81CBOVIX VIX OOPP 20180718 001700000024-00034+00018+00076+00072-00016-00054+00111+00128- 82CBOVIX VIX OOPP 20180718 001700000076-00084+00140+00192-00145-00064+00225-03826-007398400002617+ 81CBOVIX VIX OOPC 20180718 001800000037-00022+00110-00049-00030+00086+00189-00128-00089+ 82CBOVIX VIX OOPC 20180718 001800000141+00274-00213-00141+00187+00251-00087+05633+007767510002917+ 81CBOVIX VIX OOPP 20180718 001800000024-00035+00023+00084+00077-00021-00064+00125+00138- 82CBOVIX VIX OOPP 20180718 001800000086-00099+00160+00206-00161-00077+00234-04301-007702690003314+ 81CBOVIX VIX OOPC 20180718 001900000037-00023+00106-00043-00025+00081+00180-00115-00080+ 82CBOVIX VIX OOPC 20180718 001900000131+00260-00195-00128+00172+00238-00079+05214+008050410002666+ 81CBOVIX VIX OOPP 20180718 001900000024-00036+00028+00091+00082-00026-00073+00138+00147- 82CBOVIX VIX OOPP 20180718 001900000096-00114+00178+00219-00175-00089+00242-04723-007986170004054+ 81CBOVIX VIX OOPC 20180718 002000000037-00024+00101-00037-00021+00077+00171-00104-00072+ 82CBOVIX VIX OOPC 20180718 002000000122+00246-00178-00117+00159+00227-00072+04825+008248270002423+ 81CBOVIX VIX OOPP 20180718 002000000024-00037+00032+00097+00086-00030-00082+00149+00155- 82CBOVIX VIX OOPP 20180718 002000000105-00127+00195+00231-00189-00101+00249-05116-008183880004804+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00096-00032-00018+00073+00163-00095-00066+ 82CBOVIX VIX OOPC 20180718 002100000114+00234-00164-00107+00147+00215-00066+04483+008469530002226+ 81CBOVIX VIX OOPP 20180718 002100000023-00037+00037+00101+00089-00034-00091+00159+00162- 82CBOVIX VIX OOPP 20180718 002100000114-00140+00210+00241-00200-00113+00255-05460-008404470005599+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00092-00028-00015+00069+00155-00086-00060+ 82CBOVIX VIX OOPC 20180718 002200000107+00223-00151-00098+00138+00205-00061+04187+008709880002066+ 81CBOVIX VIX OOPP 20180718 002200000022-00037+00041+00106+00092-00038-00099+00167+00167- 82CBOVIX VIX OOPP 20180718 002200000121-00151+00223+00249-00210-00124+00259-05758-008643780006432+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00088-00024-00013+00065+00148-00079-00055+ 82CBOVIX VIX OOPC 20180718 002300000100+00212-00140-00091+00129+00195-00057+03917+008917330001919+ 81CBOVIX VIX OOPP 20180718 002300000022-00037+00045+00109+00094-00042-00106+00175+00172- 82CBOVIX VIX OOPP 20180718 002300000127-00162+00234+00257-00219-00134+00264-06031-008849890007278+ 81CBOVIX VIX OOPC 20180718 002400000034-00024+00085-00021-00011+00062+00141-00072-00050+ 82CBOVIX VIX OOPC 20180718 002400000094+00202-00129-00084+00120+00185-00053+03657+009067950001772+ 81CBOVIX VIX OOPP 20180718 002400000021-00037+00049+00112+00096-00045-00113+00182+00177- 82CBOVIX VIX OOPP 20180718 002400000134-00172+00245+00264-00228-00143+00268-06292-008998850008123+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00081-00018-00009+00059+00134-00066-00046+ 82CBOVIX VIX OOPC 20180718 002500000088+00192-00119-00077+00112+00176-00049+03418+009199250001637+ 81CBOVIX VIX OOPP 20180718 002500000020-00036+00053+00115+00098-00049-00120+00188+00181- 82CBOVIX VIX OOPP 20180718 002500000140-00182+00255+00270-00236-00152+00272-06533-009128220008980+ 81CBOVIX VIX OOPC 20180718 002600000032-00023+00077-00016-00008+00056+00128-00060-00043+ 82CBOVIX VIX OOPC 20180718 002600000083+00183-00110-00072+00105+00168-00045+03205+009339030001522+ 81CBOVIX VIX OOPP 20180718 002600000019-00036+00056+00117+00099-00052-00126+00193+00185- 82CBOVIX VIX OOPP 20180718 002600000145-00191+00264+00276-00243-00161+00276-06747-009265900009858+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00074-00014-00006+00053+00122-00055-00039+ 82CBOVIX VIX OOPC 20180718 002700000078+00174-00102-00066+00098+00160-00042+02998+009438080001406+ 81CBOVIX VIX OOPP 20180718 002700000018-00035+00060+00120+00101-00055-00132+00198+00188- 82CBOVIX VIX OOPP 20180718 002700000150-00200+00272+00281-00251-00169+00279-06956-009362520010735+ 81CBOVIX VIX OOPC 20180718 002800000030-00021+00071-00012-00005+00050+00116-00051-00036+ 82CBOVIX VIX OOPC 20180718 002800000073+00166-00095-00062+00092+00152-00039+02815+009549810001309+ 81CBOVIX VIX OOPP 20180718 002800000017-00034+00063+00121+00102-00058-00138+00203+00192- 82CBOVIX VIX OOPP 20180718 002800000155-00208+00279+00286-00257-00176+00282-07141-009471710011629+ 81CBOVIX VIX OOPC 20180718 002900000029-00021+00068-00011-00004+00047+00111-00047-00033+ 82CBOVIX VIX OOPC 20180718 002900000069+00159-00089-00058+00086+00145-00036+02655+009678050001227+ 81CBOVIX VIX OOPP 20180718 002900000016-00034+00066+00123+00103-00060-00143+00207+00194- 82CBOVIX VIX OOPP 20180718 002900000159-00216+00286+00290-00262-00183+00284-07301-009597380012541+ 81CBOVIX VIX OOPC 20180718 003000000028-00020+00065-00009-00004+00045+00106-00043-00031+ 82CBOVIX VIX OOPC 20180718 003000000065+00152-00083-00054+00081+00139-00034+02504+009787040001149+ 81CBOVIX VIX OOPP 20180718 003000000015-00033+00069+00124+00104-00062-00148+00210+00197- 82CBOVIX VIX OOPP 20180718 003000000163-00223+00292+00294-00267-00190+00287-07454-009703570013455+ 81CBOVIX VIX OOPC 20180718 003250000026-00019+00058-00006-00002+00040+00095-00036-00026+ 82CBOVIX VIX OOPC 20180718 003250000057+00136-00069-00045+00070+00124-00029+02161+010001720000973+ 81CBOVIX VIX OOPP 20180718 003250000013-00032+00075+00127+00105-00068-00159+00218+00202- 82CBOVIX VIX OOPP 20180718 003250000171-00239+00305+00302-00279-00205+00292-07799-009910300015760+ 81CBOVIX VIX OOPC 20180718 003500000024-00017+00053-00004-00001+00035+00086-00030-00022+ 82CBOVIX VIX OOPC 20180718 003500000050+00122-00060-00039+00061+00111-00025+01901+010250080000846+ 81CBOVIX VIX OOPP 20180718 003500000011-00030+00081+00129+00106-00072-00168+00224+00206- 82CBOVIX VIX OOPP 20180718 003500000178-00252+00315+00309-00287-00218+00296-08062-010150440018114+ 81CBOVIX VIX OOPC 20180718 003750000023-00016+00049-00003-00000-00032+00078-00026-00019+ 82CBOVIX VIX OOPC 20180718 003750000045+00111-00052-00034+00054+00101-00022+01687+010481870000745+ 81CBOVIX VIX OOPP 20180718 003750000009-00029+00085+00130+00107-00076-00176+00228+00209- 82CBOVIX VIX OOPP 20180718 003750000184-00264+00323+00314-00294-00229+00299-08278-010373450020494+ 81CBOVIX VIX OOPC 20180718 004000000021-00015+00044-00002-00001-00028+00071-00022-00016+ 82CBOVIX VIX OOPC 20180718 004000000039+00101-00045-00030+00048+00091-00019+01487+010632960000647+ 81CBOVIX VIX OOPP 20180718 004000000007-00028+00090+00132+00108-00079-00184+00232+00212- 82CBOVIX VIX OOPP 20180718 004000000189-00274+00330+00318-00301-00239+00302-08481-010513970022877+ 81CBOVIX VIX OOPC 20180718 004250000019-00014+00040-00001-00001-00026+00064-00018-00014+ 82CBOVIX VIX OOPC 20180718 004250000035+00092-00039-00026+00042+00082-00017+01320+010781420000568+ 81CBOVIX VIX OOPP 20180718 004250000006-00026+00094+00132+00108-00082-00190+00236+00214- 82CBOVIX VIX OOPP 20180718 004250000193-00284+00336+00322-00306-00247+00304-08649-010651140025279+ 81CBOVIX VIX OOPC 20180718 004500000018-00013+00037-00000-00002-00023+00058-00016-00012+ 82CBOVIX VIX OOPC 20180718 004500000031+00083-00034-00023+00037+00075-00015+01169+010890620000496+ 81CBOVIX VIX OOPP 20180718 004500000004-00025+00097+00133+00109-00085-00196+00238+00216- 82CBOVIX VIX OOPP 20180718 004500000197-00292+00341+00325-00311-00255+00306-08802-010747330027688+ 81CBOVIX VIX OOPC 20180718 004750000017-00012+00034-00000+00002-00021+00054-00013-00010+ 82CBOVIX VIX OOPC 20180718 004750000028+00076-00030-00020+00033+00068-00013+01052+011032130000443+ 81CBOVIX VIX OOPP 20180718 004750000003-00024+00100+00134+00109-00087-00201+00240+00217- 82CBOVIX VIX OOPP 20180718 004750000200-00299+00345+00328-00315-00262+00308-08920-010876020030116+ 81CBOVIX VIX OOPC 20180718 005000000015-00011+00031-00001+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20180718 005000000025+00070-00026-00018+00030+00062-00012+00951+011161180000397+ 81CBOVIX VIX OOPP 20180718 005000000002-00023+00103+00134+00109-00089-00206+00242+00219- 82CBOVIX VIX OOPP 20180718 005000000203-00306+00348+00330-00319-00267+00309-09024-010991260032552+ 81CBOVIX VIX OOPC 20180718 005500000014-00009+00027-00001+00002-00016+00042-00009-00007+ 82CBOVIX VIX OOPC 20180718 005500000021+00060-00021-00014+00025+00053-00010+00787+011402920000324+ 81CBOVIX VIX OOPP 20180718 005500000000+00022+00108+00134+00109-00092-00213+00245+00221- 82CBOVIX VIX OOPP 20180718 005500000207-00316+00354+00334-00324-00277+00311-09190-011202980037441+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00024-00001+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20180718 006000000018+00052-00017-00012+00021+00046-00008+00670+011653990000274+ 81CBOVIX VIX OOPP 20180718 006000000002+00021+00111+00134+00109-00094-00218+00247+00222- 82CBOVIX VIX OOPP 20180718 006000000211-00324+00357+00336-00328-00284+00313-09310-011422750042354+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00020-00001+00002-00012+00032-00006-00004+ 82CBOVIX VIX OOPC 20180718 006500000015+00045-00014-00010+00018+00039-00007+00559+011795780000225+ 81CBOVIX VIX OOPP 20180718 006500000003+00020+00114+00135+00109-00097-00224+00248+00223- 82CBOVIX VIX OOPP 20180718 006500000214-00331+00361+00338-00331-00291+00314-09423-011522730047267+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00018-00001+00002-00010+00028-00004-00004+ 82CBOVIX VIX OOPC 20180718 007000000013+00039-00011-00008+00015+00034-00006+00471+011925570000187+ 81CBOVIX VIX OOPP 20180718 007000000005+00019+00117+00135+00109-00098-00228+00249+00224- 82CBOVIX VIX OOPP 20180718 007000000216-00338+00363+00340-00334-00297+00315-09514-011604480052191+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20180718 007500000010+00033-00009-00006+00012+00029-00004+00385+011950760000149+ 81CBOVIX VIX OOPP 20180718 007500000006+00017+00120+00134+00109-00100-00233+00251+00225- 82CBOVIX VIX OOPP 20180718 007500000218-00344+00366+00342-00337-00302+00317-09604-011559880057116+ 81CBOVIX VIX OOPC 20180822 001000000025-00011-00139-00129-00088+00106+00256-00248-00197+ 82CBOVIX VIX OOPC 20180822 001000000220+00373-00367-00302+00330+00326-00221+09511+005428860007563+ 81CBOVIX VIX OOPP 20180822 001000000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180822 001000000002-00003+00007+00036-00010-00002+00098-00298-005001560000075+ 81CBOVIX VIX OOPC 20180822 001100000029-00006-00140-00122-00079+00107+00253-00239-00183+ 82CBOVIX VIX OOPC 20180822 001100000216+00368-00357-00281+00318+00322-00197+09193+005549850006693+ 81CBOVIX VIX OOPP 20180822 001100000011-00010+00002-00014+00022-00004+00004+00016+00038- 82CBOVIX VIX OOPP 20180822 001100000006-00008+00017+00059-00022-00006+00122-00639-005299860000195+ 81CBOVIX VIX OOPC 20180822 001200000033-00000-00139-00112-00070+00107+00248-00226-00167+ 82CBOVIX VIX OOPC 20180822 001200000208+00360-00342-00257+00302+00317-00174+08761+005719050005902+ 81CBOVIX VIX OOPP 20180822 001200000015-00016+00002-00024+00032-00004+00008+00030+00055- 82CBOVIX VIX OOPP 20180822 001200000013-00016+00033+00084-00039-00011+00145-01090-005547030000394+ 81CBOVIX VIX OOPC 20180822 001300000036-00005+00137-00101-00060+00106+00242-00211-00150+ 82CBOVIX VIX OOPC 20180822 001300000199+00351-00323-00233+00283+00310-00154+08262+005853530005184+ 81CBOVIX VIX OOPP 20180822 001300000019-00022+00000-00036+00042-00003+00014+00045+00072- 82CBOVIX VIX OOPP 20180822 001300000023-00026+00052+00109-00059-00019+00166-01605-005720120000667+ 81CBOVIX VIX OOPC 20180822 001400000039-00011+00134-00088-00051+00104+00234-00192-00134+ 82CBOVIX VIX OOPC 20180822 001400000188+00338-00300-00209+00262+00299-00136+07686+006146890004602+ 81CBOVIX VIX OOPP 20180822 001400000022-00028+00003+00049+00052-00001+00023+00064+00089- 82CBOVIX VIX OOPP 20180822 001400000034-00039+00076+00133-00080-00029+00183-02195-006036100001074+ 81CBOVIX VIX OOPC 20180822 001500000041-00016+00131-00076-00042+00100+00225-00173-00119+ 82CBOVIX VIX OOPC 20180822 001500000176+00323-00275-00188+00242+00287-00123+07114+006507010004139+ 81CBOVIX VIX OOPP 20180822 001500000024-00033+00007+00061+00060-00002-00032+00084+00104- 82CBOVIX VIX OOPP 20180822 001500000046-00054+00101+00155-00101-00041+00197-02779-006408850001601+ 81CBOVIX VIX OOPC 20180822 001600000043-00019+00126-00065-00035+00096+00215-00156-00106+ 82CBOVIX VIX OOPC 20180822 001600000165+00309-00253-00169+00224+00275-00110+06587+006751740003715+ 81CBOVIX VIX OOPP 20180822 001600000025-00037+00011+00072+00068-00006-00042+00101+00117- 82CBOVIX VIX OOPP 20180822 001600000058-00068+00124+00174-00120-00053+00210-03314-006660660002167+ 81CBOVIX VIX OOPC 20180822 001700000043-00022+00122-00056-00029+00092+00206-00141-00095+ 82CBOVIX VIX OOPC 20180822 001700000154+00295-00231-00153+00206+00263-00099+06099+006988770003355+ 81CBOVIX VIX OOPP 20180822 001700000026-00039+00016+00081+00074-00011-00051+00117+00128- 82CBOVIX VIX OOPP 20180822 001700000069-00083+00146+00190-00137-00066+00220-03809-006901760002798+ 81CBOVIX VIX OOPC 20180822 001800000043-00024+00117-00048-00024+00088+00197-00127-00085+ 82CBOVIX VIX OOPC 20180822 001800000144+00281-00212-00139+00191+00250-00091+05662+007262930003070+ 81CBOVIX VIX OOPP 20180822 001800000026-00041+00020+00089+00079-00015-00061+00130+00138- 82CBOVIX VIX OOPP 20180822 001800000079-00097+00166+00204-00152-00079+00229-04252-007178080003503+ 81CBOVIX VIX OOPC 20180822 001900000043-00025+00113-00041-00020+00084+00188-00115-00077+ 82CBOVIX VIX OOPC 20180822 001900000135+00268-00194-00127+00177+00239-00083+05253+007434660002789+ 81CBOVIX VIX OOPP 20180822 001900000026-00042+00025+00096+00083-00019-00070+00143+00146- 82CBOVIX VIX OOPP 20180822 001900000089-00110+00184+00217-00167-00090+00237-04666-007350760004211+ 81CBOVIX VIX OOPC 20180822 002000000043-00026+00108-00036-00017+00080+00179-00104-00070+ 82CBOVIX VIX OOPC 20180822 002000000126+00255-00178-00116+00165+00227-00076+04895+007652880002569+ 81CBOVIX VIX OOPP 20180822 002000000026-00043+00029+00102+00086-00023-00078+00154+00154- 82CBOVIX VIX OOPP 20180822 002000000097-00123+00200+00228-00179-00102+00244-05027-007569030004981+ 81CBOVIX VIX OOPC 20180822 002100000042-00026+00104-00031-00014+00076+00171-00094-00063+ 82CBOVIX VIX OOPC 20180822 002100000119+00243-00164-00107+00154+00216-00070+04572+007850190002374+ 81CBOVIX VIX OOPP 20180822 002100000025-00043+00034+00107+00089-00027-00087+00163+00160- 82CBOVIX VIX OOPP 20180822 002100000105-00135+00214+00237-00190-00113+00250-05354-007765770005776+ 81CBOVIX VIX OOPC 20180822 002200000042-00026+00100-00027-00011+00072+00164-00086-00058+ 82CBOVIX VIX OOPC 20180822 002200000112+00233-00152-00099+00144+00206-00065+04286+008049920002209+ 81CBOVIX VIX OOPP 20180822 002200000024-00043+00038+00111+00092-00031-00094+00172+00165- 82CBOVIX VIX OOPP 20180822 002200000112-00145+00226+00245-00200-00123+00254-05643-007964480006602+ 81CBOVIX VIX OOPC 20180822 002300000041-00026+00096-00023-00009+00069+00157-00079-00053+ 82CBOVIX VIX OOPC 20180822 002300000105+00222-00140-00091+00135+00197-00061+04015+008200900002047+ 81CBOVIX VIX OOPP 20180822 002300000023-00043+00042+00114+00094-00034-00101+00179+00170- 82CBOVIX VIX OOPP 20180822 002300000118-00156+00238+00253-00209-00133+00259-05917-008114030007430+ 81CBOVIX VIX OOPC 20180822 002400000040-00026+00092-00020-00007+00065+00150-00072-00048+ 82CBOVIX VIX OOPC 20180822 002400000099+00212-00129-00084+00126+00187-00056+03753+008302310001885+ 81CBOVIX VIX OOPP 20180822 002400000022-00043+00046+00118+00096-00038-00109+00186+00175- 82CBOVIX VIX OOPP 20180822 002400000125-00167+00249+00260-00218-00142+00264-06182-008213560008258+ 81CBOVIX VIX OOPC 20180822 002500000039-00025+00088-00017-00005+00062+00143-00066-00044+ 82CBOVIX VIX OOPC 20180822 002500000093+00202-00120-00078+00118+00179-00052+03518+008412210001746+ 81CBOVIX VIX OOPP 20180822 002500000021-00043+00050+00121+00098-00041-00115+00193+00179- 82CBOVIX VIX OOPP 20180822 002500000131-00176+00259+00266-00226-00151+00268-06420-008321320009109+ 81CBOVIX VIX OOPC 20180822 002600000038-00025+00085-00015-00004+00059+00136-00060-00040+ 82CBOVIX VIX OOPC 20180822 002600000087+00193-00110-00071+00110+00170-00048+03288+008482010001607+ 81CBOVIX VIX OOPP 20180822 002600000020-00042+00053+00123+00099-00044-00122+00198+00183- 82CBOVIX VIX OOPP 20180822 002600000137-00186+00268+00273-00235-00160+00272-06652-008388540009960+ 81CBOVIX VIX OOPC 20180822 002700000037-00025+00081-00012-00003+00056+00131-00055-00037+ 82CBOVIX VIX OOPC 20180822 002700000082+00184-00103-00066+00103+00163-00045+03097+008598800001502+ 81CBOVIX VIX OOPP 20180822 002700000019-00042+00057+00125+00100-00047-00128+00203+00186- 82CBOVIX VIX OOPP 20180822 002700000142-00194+00276+00277-00241-00167+00275-06845-008502750010845+ 81CBOVIX VIX OOPC 20180822 002800000036-00024+00078-00011-00002+00053+00125-00051-00034+ 82CBOVIX VIX OOPC 20180822 002800000078+00177-00096-00062+00097+00155-00042+02920+008704510001405+ 81CBOVIX VIX OOPP 20180822 002800000018-00041+00060+00127+00101-00050-00133+00208+00189- 82CBOVIX VIX OOPP 20180822 002800000146-00202+00283+00282-00247-00175+00278-07023-008605650011738+ 81CBOVIX VIX OOPC 20180822 002900000035-00023+00075-00009-00001+00051+00120-00046-00032+ 82CBOVIX VIX OOPC 20180822 002900000073+00169-00089-00058+00091+00148-00039+02747+008781610001308+ 81CBOVIX VIX OOPP 20180822 002900000017-00040+00063+00129+00102-00053-00139+00212+00192- 82CBOVIX VIX OOPP 20180822 002900000151-00210+00290+00286-00253-00182+00281-07198-008679580012631+ 81CBOVIX VIX OOPC 20180822 003000000034-00023+00072-00007-00000-00048+00114-00042-00029+ 82CBOVIX VIX OOPC 20180822 003000000069+00161-00082-00053+00086+00141-00036+02580+008837600001214+ 81CBOVIX VIX OOPP 20180822 003000000016-00040+00066+00130+00103-00055-00144+00216+00195- 82CBOVIX VIX OOPP 20180822 003000000155-00218+00297+00291-00259-00189+00284-07368-008732020013527+ 81CBOVIX VIX OOPC 20180822 003250000031-00021+00065-00005-00001-00043+00103-00035-00024+ 82CBOVIX VIX OOPC 20180822 003250000061+00146-00070-00046+00075+00127-00031+02258+009070030001048+ 81CBOVIX VIX OOPP 20180822 003250000014-00038+00073+00133+00104-00061-00155+00223+00199- 82CBOVIX VIX OOPP 20180822 003250000163-00234+00309+00298-00270-00203+00289-07693-008955830015836+ 81CBOVIX VIX OOPC 20180822 003500000029-00019+00059-00003-00003-00038+00093-00029-00020+ 82CBOVIX VIX OOPC 20180822 003500000053+00130-00059-00038+00064+00113-00026+01949+009178470000882+ 81CBOVIX VIX OOPP 20180822 003500000011-00036+00080+00135+00105-00066-00166+00230+00204- 82CBOVIX VIX OOPP 20180822 003500000172-00249+00320+00306-00281-00217+00294-08006-009053120018145+ 81CBOVIX VIX OOPC 20180822 003750000027-00018+00054-00001-00003-00034+00085-00024-00017+ 82CBOVIX VIX OOPC 20180822 003750000047+00119-00051-00033+00057+00103-00023+01732+009375060000776+ 81CBOVIX VIX OOPP 20180822 003750000009-00035+00085+00136+00106-00070-00175+00234+00207- 82CBOVIX VIX OOPP 20180822 003750000177-00261+00328+00311-00288-00228+00297-08226-009239240020515+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00000-00004-00030+00077-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000041+00108-00043-00029+00050+00093-00020+01522+009488000000671+ 81CBOVIX VIX OOPP 20180822 004000000007-00033+00090+00137+00107-00073-00183+00238+00209- 82CBOVIX VIX OOPP 20180822 004000000183-00272+00336+00315-00295-00239+00300-08438-009339200022885+ 81CBOVIX VIX OOPC 20180822 004250000023-00015+00044-00001+00004-00027+00069-00017-00012+ 82CBOVIX VIX OOPC 20180822 004250000036+00097-00037-00025+00043+00083-00017+01331+009556020000575+ 81CBOVIX VIX OOPP 20180822 004250000005-00032+00094+00138+00107-00077-00191+00242+00212- 82CBOVIX VIX OOPP 20180822 004250000188-00283+00342+00320-00302-00248+00303-08633-009391740025264+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00041-00001+00004-00024+00063-00014-00010+ 82CBOVIX VIX OOPC 20180822 004500000033+00089-00032-00022+00039+00076-00015+01194+009691460000511+ 81CBOVIX VIX OOPP 20180822 004500000003-00031+00098+00139+00107-00080-00196+00244+00213- 82CBOVIX VIX OOPP 20180822 004500000192-00292+00347+00323-00306-00256+00305-08772-009512950027675+ 81CBOVIX VIX OOPC 20180822 004750000019-00013+00037-00002+00004-00022+00058-00012-00008+ 82CBOVIX VIX OOPC 20180822 004750000029+00081-00028-00019+00034+00069-00013+01061+009771810000448+ 81CBOVIX VIX OOPP 20180822 004750000001-00029+00102+00139+00107-00082-00202+00247+00215- 82CBOVIX VIX OOPP 20180822 004750000196-00300+00351+00325-00311-00263+00307-08908-009575900030087+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00035-00002+00004-00020+00053-00010-00007+ 82CBOVIX VIX OOPC 20180822 005000000026+00075-00025-00017+00031+00064-00012+00962+009894250000404+ 81CBOVIX VIX OOPP 20180822 005000000000+00029+00105+00139+00107-00084-00207+00248+00216- 82CBOVIX VIX OOPP 20180822 005000000198-00306+00355+00327-00314-00269+00308-09008-009682110032518+ 81CBOVIX VIX OOPC 20180822 005500000016-00010+00030-00002+00004-00017+00046-00008-00006+ 82CBOVIX VIX OOPC 20180822 005500000022+00064-00019-00013+00025+00054-00010+00787+010068280000324+ 81CBOVIX VIX OOPP 20180822 005500000003+00027+00110+00140+00107-00088-00215+00251+00218- 82CBOVIX VIX OOPP 20180822 005500000203-00318+00360+00331-00320-00279+00310-09188-009816980037389+ 81CBOVIX VIX OOPC 20180822 006000000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000018+00056-00016-00011+00022+00046-00008+00670+010288970000274+ 81CBOVIX VIX OOPP 20180822 006000000004+00025+00114+00140+00106-00090-00221+00252+00219- 82CBOVIX VIX OOPP 20180822 006000000207-00326+00364+00333-00324-00286+00312-09308-009999300042289+ 81CBOVIX VIX OOPC 20180822 006500000012-00008+00022-00002+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000015+00048-00013-00009+00018+00040-00007+00557+010404620000224+ 81CBOVIX VIX OOPP 20180822 006500000006+00024+00117+00140+00106-00092-00227+00254+00220- 82CBOVIX VIX OOPP 20180822 006500000210-00334+00367+00335-00328-00293+00313-09425-010062110047189+ 81CBOVIX VIX OOPC 20180822 007000000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000012+00040-00010-00007+00014+00033-00005+00445+010407110000174+ 81CBOVIX VIX OOPP 20180822 007000000008+00023+00121+00139+00106-00095-00233+00255+00221- 82CBOVIX VIX OOPP 20180822 007000000213-00343+00370+00337-00332-00300+00315-09541-009984290052089+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000849010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000033780300003000000000082192 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000033860300003000000000158904 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000033960300003000000000235616 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000033960300003000000000331507 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000087671 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000164384 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000241096 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000336986 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000509589 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000758904 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000835616 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000989041 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001257534 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001756164 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002753425 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000005479 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000082192 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000158904 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000254794 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000005479 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000101370 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000178082 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000273973 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000005479 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000082192 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000158904 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000254794 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000331507 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000427397 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000504110 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000580822 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000676712 01000020181121VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201803201805 100010001100 02 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20180328 0000000000000000105000300003000000000024658 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000043836 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000063014 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000101370 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000120548 01000020180502VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01126-01126-01126+01126+02252-02252-02252+ 82CFXXBT GXBT FUT 201804 000000002252+03378-03378-03378+03378+03040-02533+10000+000000000844500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01129-01129-01129+01129+02257-02257-02257+ 82CFXXBT GXBT FUT 201805 000000002257+03386-03386-03386+03386+03047-02539+10000+000000000846500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01132-01132-01132+01132+02264-02264-02264+ 82CFXXBT GXBT FUT 201806 000000002264+03396-03396-03396+03396+03056-02547+10000+000000000849000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01132-01132-01132+01132+02264-02264-02264+ 82CFXXBT GXBT FUT 201807 000000002264+03396-03396-03396+03396+03056-02547+10000+000000000849000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011090934Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001090934+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012012706Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002012706+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006185230Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006185230+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010368051Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000368051+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009972063Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009972063+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006340859Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006340859+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010035359Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000035359+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010884442Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000884442+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009872069Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009872069+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007669012Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007669012+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010442598Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000442598+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000198750+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000194000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000193750+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000192250+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043750+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000043750+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-05450+10000+000000000181750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05240+10000+000000000174750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05240+10000+000000000174750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000173750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-05202+10000+000000000173500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-05202+10000+000000000173500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05262+10000+000000000175500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05277+10000+000000000176000+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05240+10000+000000000174750+