0 CFX 20180313SFC 201803131718U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000787600 T BRLBUSD$0000307115 T CADCUSD$0000773036 T CHFSUSD$0001059209 T CNYCUSD$0000158185 T COPEUSD$0000000350 T CZKKUSD$0000048637 T DKKFUSD$0000166392 T EURUUSD$0001239500 T GBPLUSD$0001397200 T HKDHUSD$0000127539 T HUFHUSD$0000003976 T JPYYUSD$0000009379 T KRWWUSD$0000000936 T MXNPUSD$0000053833 T MYRMUSD$0000256574 T NOKNUSD$0000129244 T NZDZUSD$0000734000 T PLNPUSD$0000294247 T RUBRUSD$0000017554 T SEKKUSD$0000121827 T SGDJUSD$0000763125 T THBOUSD$0000032039 T TRYTUSD$0000258251 T TWDQUSD$0000034164 T ZARZUSD$0000084758 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180314 0112469400075000000000300003000001480002740 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0134234300075000010500300003000001500021918 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0119710200075000000000300003000001580041096 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0116724200075000000000300003000001670060274 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0099527800075000000000300003000001750079452 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0096975800075000006850300003000001790098630 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0090876400075000006850300003000001910175342 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081612600075000003600300003000002120271233 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0074201600075000003600300003000002180347945 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068960000075000003600300003000002250443836 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180314 001000000000-00000-00350-00350-00350+00350+00700-00700-00636+ 82CBOVIX VIX OOPC 20180314 001000000638+01050-01050-00645+00645+00945-00193+09999+013396600006450+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00002-00002-00000+00000+00088- 82CBOVIX VIX OOPP 20180314 001000000085-00000+00000+00405-00405-00000+00300-00001-027057220000000+ 81CBOVIX VIX OOPC 20180314 001050000000-00000-00350-00350-00350+00350+00700-00700-00592+ 82CBOVIX VIX OOPC 20180314 001050000593+01050-01050-00595+00595+00945-00178+09999+013396600005950+ 81CBOVIX VIX OOPP 20180314 001050000000-00000+00000+00000+00004-00003-00000+00000+00121- 82CBOVIX VIX OOPP 20180314 001050000119-00000+00000+00455-00455-00000+00315-00001-024532520000000+ 81CBOVIX VIX OOPC 20180314 001100000000-00000-00350-00350-00350+00350+00700-00700-00544+ 82CBOVIX VIX OOPC 20180314 001100000545+01050-01050-00545+00545+00945-00163+09999+013396600005450+ 81CBOVIX VIX OOPP 20180314 001100000000-00000+00000+00000+00006-00004-00000+00000+00161- 82CBOVIX VIX OOPP 20180314 001100000160-00000+00000+00505-00505-00000+00330-00002-022117470000000+ 81CBOVIX VIX OOPC 20180314 001150000000-00000-00350-00350-00348+00349+00700-00700-00495+ 82CBOVIX VIX OOPC 20180314 001150000495+01050-01050-00495+00495+00945-00148+09999+013396600004950+ 81CBOVIX VIX OOPP 20180314 001150000000-00000+00000+00000+00009-00007-00000+00000+00206- 82CBOVIX VIX OOPP 20180314 001150000206-00000+00000+00555-00555-00000+00345-00002-019803160000000+ 81CBOVIX VIX OOPC 20180314 001200000000-00000-00350-00350-00343+00345+00700-00700-00445+ 82CBOVIX VIX OOPC 20180314 001200000445+01050-01050-00445+00445+00945-00133+09999+013396600004450+ 81CBOVIX VIX OOPP 20180314 001200000000-00000+00000+00000+00014-00012-00000+00000+00255- 82CBOVIX VIX OOPP 20180314 001200000255-00000+00000+00605-00605-00000+00360-00002-017574790000000+ 81CBOVIX VIX OOPC 20180314 001250000000-00000-00350-00350-00331+00334+00700-00700-00395+ 82CBOVIX VIX OOPC 20180314 001250000395+01050-01050-00395+00395+00945-00118+09999+013396600003950+ 81CBOVIX VIX OOPP 20180314 001250000000-00000+00000+00000+00024-00021-00000+00000+00305- 82CBOVIX VIX OOPP 20180314 001250000305-00000+00000+00655-00655-00000+00375-00002-015426430000000+ 81CBOVIX VIX OOPC 20180314 001300000000-00000-00350-00350-00309+00313+00700-00700-00345+ 82CBOVIX VIX OOPC 20180314 001300000345+01050-01050-00345+00345+00945-00104+09995+013509210003450+ 81CBOVIX VIX OOPP 20180314 001300000000-00000+00000+00000+00041-00037-00000+00000+00355- 82CBOVIX VIX OOPP 20180314 001300000355-00000+00000+00705-00705-00000+00390-00003-013525500000000+ 81CBOVIX VIX OOPC 20180314 001350000000-00000-00350-00350-00277+00281+00700-00700-00295+ 82CBOVIX VIX OOPC 20180314 001350000295+01050-01050-00295+00295+00945-00089+09976+013522540002951+ 81CBOVIX VIX OOPP 20180314 001350000000-00000+00000+00000+00073-00069-00000+00000+00405- 82CBOVIX VIX OOPP 20180314 001350000405-00000+00000+00755-00755-00000+00405-00023-013525870000001+ 81CBOVIX VIX OOPC 20180314 001400000000-00000+00350-00350-00238+00240+00700-00700-00245+ 82CBOVIX VIX OOPC 20180314 001400000245+01050-01050-00245+00245+00945-00074+09896+013524950002454+ 81CBOVIX VIX OOPP 20180314 001400000000-00000+00000+00000+00112-00110-00000+00000+00455- 82CBOVIX VIX OOPP 20180314 001400000455-00000+00000+00805-00805-00000+00420-00103-013525870000004+ 81CBOVIX VIX OOPC 20180314 001450000001-00000+00348-00348-00194+00195+00698-00698-00197+ 82CBOVIX VIX OOPC 20180314 001450000197+01048-01048-00197+00197+00945-00059+09654+013525550001966+ 81CBOVIX VIX OOPP 20180314 001450000001-00000+00002+00002+00156-00155-00002+00002+00503- 82CBOVIX VIX OOPP 20180314 001450000503-00002+00002+00853-00853-00000+00434-00345-013525850000016+ 81CBOVIX VIX OOPC 20180314 001500000001-00001+00345-00345-00149+00150+00695-00695-00150+ 82CBOVIX VIX OOPC 20180314 001500000150+01045-01045-00150+00150+00944-00045+09096+013525700001500+ 81CBOVIX VIX OOPP 20180314 001500000001-00001+00005+00005+00201-00200-00005+00005+00550- 82CBOVIX VIX OOPP 20180314 001500000550-00005+00005+00900-00900-00002+00448-00903-013525850000050+ 81CBOVIX VIX OOPC 20180314 001600000002-00002+00333-00333-00062+00062+00683-00683-00062+ 82CBOVIX VIX OOPC 20180314 001600000062+01033-01033-00062+00062+00940-00019+07026+010498810000625+ 81CBOVIX VIX OOPP 20180314 001600000002-00002+00017+00017+00287-00287-00017+00017+00637- 82CBOVIX VIX OOPP 20180314 001600000637-00017+00017+00987-00987-00005+00474-02972-010498880000175+ 81CBOVIX VIX OOPC 20180314 001700000002-00002+00275-00275-00020+00020+00625-00625-00020+ 82CBOVIX VIX OOPC 20180314 001700000020+00975-00975-00020+00020+00923-00006+03112+011994990000200+ 81CBOVIX VIX OOPP 20180314 001700000002-00002+00075+00075+00330-00330-00075+00075+00680- 82CBOVIX VIX OOPP 20180314 001700000680-00075+00075+01030-01030-00022+00487-06887-011995060000750+ 81CBOVIX VIX OOPC 20180314 001800000002-00002+00195-00191-00012+00012+00533-00533-00012+ 82CBOVIX VIX OOPC 20180314 001800000012+00883-00883-00012+00012+00895-00004+01668+017014420000125+ 81CBOVIX VIX OOPP 20180314 001800000002-00002+00156+00159+00337-00337-00167+00167+00687- 82CBOVIX VIX OOPP 20180314 001800000687-00167+00167+01037-01037-00050+00489-08330-017014520001675+ 81CBOVIX VIX OOPC 20180314 001900000001-00001+00134-00128-00007+00007+00440-00439-00007+ 82CBOVIX VIX OOPC 20180314 001900000007+00788-00788-00007+00007+00866-00002+00956+020250960000075+ 81CBOVIX VIX OOPP 20180314 001900000001-00001+00216+00222+00342-00342-00260+00261+00692- 82CBOVIX VIX OOPP 20180314 001900000692-00262+00262+01042-01042-00079+00491-09042-020251100002625+ 81CBOVIX VIX OOPC 20180314 002000000001-00001+00093-00086-00005+00005+00353-00350-00005+ 82CBOVIX VIX OOPC 20180314 002000000005+00691-00691-00005+00005+00837-00002+00614+023273960000051+ 81CBOVIX VIX OOPP 20180314 002000000001-00001+00257+00264+00345-00345-00347+00350+00695- 82CBOVIX VIX OOPP 20180314 002000000695-00359+00360+01045-01045-00108+00492-09385-023274160003601+ 81CBOVIX VIX OOPC 20180314 002100000000-00000+00057-00051-00002+00002+00272-00268-00002+ 82CBOVIX VIX OOPC 20180314 002100000002+00596-00595-00002+00002+00808-00001+00259+023273970000019+ 81CBOVIX VIX OOPP 20180314 002100000000-00000+00293+00299+00348-00348-00428+00432+00698- 82CBOVIX VIX OOPP 20180314 002100000698-00454+00455+01048-01048-00137+00493-09739-023274340004569+ 81CBOVIX VIX OOPC 20180314 002200000000-00000+00032-00027-00001+00001+00200-00194-00001+ 82CBOVIX VIX OOPC 20180314 002200000001+00501-00499-00001+00001+00778-00000+00100+023273970000007+ 81CBOVIX VIX OOPP 20180314 002200000000-00000+00318+00323+00349-00349-00500+00506+00699- 82CBOVIX VIX OOPP 20180314 002200000699-00549+00551+01049-01049-00167+00493-09899-023274800005556+ 81CBOVIX VIX OOPC 20180314 002300000000-00000+00017-00014-00000+00000+00140-00133-00000+ 82CBOVIX VIX OOPC 20180314 002300000000+00410-00407-00000+00000+00748-00000+00035+023273880000002+ 81CBOVIX VIX OOPP 20180314 002300000000-00000+00333+00336+00350-00350-00560+00567+00700- 82CBOVIX VIX OOPP 20180314 002300000700-00640+00643+01050-01050-00197+00493-09963-023276100006552+ 81CBOVIX VIX OOPC 20180314 002400000000-00000+00009-00006-00000+00000+00093-00086-00000+ 82CBOVIX VIX OOPC 20180314 002400000000+00326-00321-00000+00000+00719-00000+00011+023273880000001+ 81CBOVIX VIX OOPP 20180314 002400000000+00000+00341+00344+00350-00350-00607+00614+00700- 82CBOVIX VIX OOPP 20180314 002400000700-00724+00729+01050-01050-00227+00493-09987-023279800007550+ 81CBOVIX VIX OOPC 20180314 002500000000-00000+00004-00003-00000+00000+00059-00053-00000+ 82CBOVIX VIX OOPC 20180314 002500000000+00250-00244-00000+00000+00689-00000+00003+023273140000000+ 81CBOVIX VIX OOPP 20180314 002500000000+00000+00346+00347+00350-00350-00641+00647+00700- 82CBOVIX VIX OOPP 20180314 002500000700-00800+00806+01050-01050-00256+00493-09995-023290920008550+ 81CBOVIX VIX OOPC 20180314 003000000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20180314 003000000000+00075-00068-00000+00000+00539-00000+00001+031158360000000+ 81CBOVIX VIX OOPP 20180314 003000000000+00000+00350+00350+00350-00350-00695+00696+00700- 82CBOVIX VIX OOPP 20180314 003000000700-01001+01008+01050-01050-00406+00493-09999-025557810013550+ 81CBOVIX VIX OOPC 20180314 003250000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20180314 003250000000+00046-00040-00000+00000+00465-00000+00001+034957260000000+ 81CBOVIX VIX OOPP 20180314 003250000000+00000+00350+00350+00350-00350-00697+00698+00700- 82CBOVIX VIX OOPP 20180314 003250000700-01025+01030+01050-01050-00481+00493-09999-028687010016049+ 81CBOVIX VIX OOPC 20180314 003500000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180314 003500000000+00030-00026-00000+00000+00395-00000+00001+038442050000000+ 81CBOVIX VIX OOPP 20180314 003500000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIX VIX OOPP 20180314 003500000700-01036+01039+01050-01050-00554+00493-09999-031626560018549+ 81CBOVIX VIX OOPC 20180314 003750000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180314 003750000000+00021-00018-00000+00000+00331-00000+00001+041654220000000+ 81CBOVIX VIX OOPP 20180314 003750000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIX VIX OOPP 20180314 003750000700-01042+01044+01050-01050-00623+00493-09999-034281640021049+ 81CBOVIX VIX OOPC 20180314 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180314 004000000000+00016-00013-00000+00000+00277-00000+00001+044635260000000+ 81CBOVIX VIX OOPP 20180314 004000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20180314 004000000700-01045+01046+01050-01050-00683+00493-09999-036841890023549+ 81CBOVIX VIX OOPC 20180314 004250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180314 004250000000+00012-00010-00000+00000+00231-00000+00001+047414790000000+ 81CBOVIX VIX OOPP 20180314 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180314 004250000700-01046+01047+01050-01050-00734+00493-09999-039212490026049+ 81CBOVIX VIX OOPC 20180314 004500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180314 004500000000+00009-00008-00000+00000+00194-00000+00001+050022460000000+ 81CBOVIX VIX OOPP 20180314 004500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180314 004500000700-01047+01048+01050-01050-00775+00493-09999-041488280028549+ 81CBOVIX VIX OOPC 20180314 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 005000000000+00006-00005-00000+00000+00139-00000+00000+054793300000000+ 81CBOVIX VIX OOPP 20180314 005000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180314 005000000700-01049+01049+01050-01050-00834+00493-09999-045470890033549+ 81CBOVIX VIX OOPC 20180314 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 005500000000+00005-00004-00000+00000+00102-00000+00000+059060390000000+ 81CBOVIX VIX OOPP 20180314 005500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180314 005500000700-01050+01050+01050-01050-00881+00493-09999-045470890038548+ 81CBOVIX VIX OOPC 20180314 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 006000000000+00004-00003-00000+00000+00078-00000+00000+062930400000000+ 81CBOVIX VIX OOPP 20180314 006000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180314 006000000700-01050+01050+01050-01050-00910+00493-09999-045470890043548+ 81CBOVIX VIX OOPC 20180314 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 006500000000+00003-00002-00000+00000+00061-00000+00000+066462600000000+ 81CBOVIX VIX OOPP 20180314 006500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180314 006500000700-01050+01050+01050-01050-00926+00493-09999-045470890048548+ 81CBOVIX VIX OOPC 20180314 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180314 007000000000+00002-00002-00000+00000+00049-00000+00000+069710330000000+ 81CBOVIX VIX OOPP 20180314 007000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIX VIX OOPP 20180314 007000000700-01050+01050+01050-01050-00935+00493-09999-045470890053548+ 81CBOVIX VIX OOPC 20180321 000900000003-00003-00353-00353-00347+00347+00703-00703-00666+ 82CBOVIX VIX OOPC 20180321 000900000673+01053-01053-00774+00775+00946-00233+09996+010575340007750+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20180321 000900000030-00000+00000+00274-00273-00000+00270-00001-011826080000000+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00353-00353-00346+00347+00703-00703-00646+ 82CBOVIX VIX OOPC 20180321 000950000654+01053-01053-00725+00725+00946-00218+09995+010575340007250+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00003-00001-00000+00000+00057- 82CBOVIX VIX OOPP 20180321 000950000048-00000+00000+00323-00322-00000+00285-00003-011501600000000+ 81CBOVIX VIX OOPC 20180321 001000000003-00003-00353-00353-00344+00346+00703-00703-00619+ 82CBOVIX VIX OOPC 20180321 001000000628+01053-01053-00675+00675+00946-00203+09993+010575340006750+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00005-00003-00000+00000+00083- 82CBOVIX VIX OOPP 20180321 001000000074-00000+00000+00372-00372-00000+00300-00008-011501600000001+ 81CBOVIX VIX OOPC 20180321 001050000003-00003-00353-00353-00340+00343+00703-00703-00587+ 82CBOVIX VIX OOPC 20180321 001050000595+01053-01053-00625+00625+00946-00188+09986+010575340006250+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00010-00006-00000+00000+00115- 82CBOVIX VIX OOPP 20180321 001050000106-00000+00000+00422-00422-00000+00315-00022-011501510000002+ 81CBOVIX VIX OOPC 20180321 001100000003-00003-00353-00353-00334+00339+00703-00703-00550+ 82CBOVIX VIX OOPC 20180321 001100000557+01053-01053-00575+00575+00946-00173+09969+010575340005750+ 81CBOVIX VIX OOPP 20180321 001100000000-00000+00000+00000+00016-00011-00000+00000+00151- 82CBOVIX VIX OOPP 20180321 001100000144-00000+00000+00472-00472-00000+00329-00051-011501510000005+ 81CBOVIX VIX OOPC 20180321 001150000004-00003-00353-00353-00325+00332+00703-00703-00509+ 82CBOVIX VIX OOPC 20180321 001150000515+01053-01053-00525+00525+00946-00158+09932+010575340005250+ 81CBOVIX VIX OOPP 20180321 001150000001-00000+00001+00001+00026-00018-00001+00001+00190- 82CBOVIX VIX OOPP 20180321 001150000185-00001+00001+00521-00521-00000+00344-00106-011501510000011+ 81CBOVIX VIX OOPC 20180321 001200000005-00004-00353-00353-00312+00321+00703-00703-00465+ 82CBOVIX VIX OOPC 20180321 001200000469+01053-01053-00475+00475+00946-00143+09863+010575340004750+ 81CBOVIX VIX OOPP 20180321 001200000001-00001+00002+00002+00039-00030-00002+00002+00233- 82CBOVIX VIX OOPP 20180321 001200000228-00002+00002+00570-00570-00001+00359-00200-011501510000022+ 81CBOVIX VIX OOPC 20180321 001250000002-00000+00348-00348-00299+00310+00698-00698-00424+ 82CBOVIX VIX OOPC 20180321 001250000427+01048-01048-00430+00430+00944-00129+09745+010575340004300+ 81CBOVIX VIX OOPP 20180321 001250000002-00001+00004+00004+00055-00044-00004+00004+00276- 82CBOVIX VIX OOPP 20180321 001250000273-00004+00004+00618-00618-00001+00373-00349-011501480000042+ 81CBOVIX VIX OOPC 20180321 001300000003-00001+00344-00343-00275+00286+00693-00693-00380+ 82CBOVIX VIX OOPC 20180321 001300000382+01043-01043-00385+00385+00943-00116+09417+011581880003850+ 81CBOVIX VIX OOPP 20180321 001300000002-00002+00007+00007+00074-00063-00007+00007+00320- 82CBOVIX VIX OOPP 20180321 001300000317-00007+00007+00665-00665-00002+00387-00572-011538690000075+ 81CBOVIX VIX OOPC 20180321 001350000003-00002+00343-00343-00259+00271+00693-00693-00333+ 82CBOVIX VIX OOPC 20180321 001350000334+01043-01043-00335+00335+00943-00101+09348+010191010003350+ 81CBOVIX VIX OOPP 20180321 001350000003-00003+00009+00010+00093-00082-00010+00010+00364- 82CBOVIX VIX OOPP 20180321 001350000363-00010+00010+00712-00712-00003+00402-00768-010902070000100+ 81CBOVIX VIX OOPC 20180321 001400000005-00003+00333-00331-00230+00241+00681-00680-00295+ 82CBOVIX VIX OOPC 20180321 001400000297+01030-01030-00297+00298+00939-00089+08711+011665820002975+ 81CBOVIX VIX OOPP 20180321 001400000004-00004+00016+00017+00119-00107-00017+00017+00406- 82CBOVIX VIX OOPP 20180321 001400000405-00017+00017+00755-00755-00005+00414-01194-011156100000175+ 81CBOVIX VIX OOPC 20180321 001450000005-00004+00325-00322-00205+00216+00671-00671-00256+ 82CBOVIX VIX OOPC 20180321 001450000257+01021-01020-00257+00258+00936-00077+08230+011697070002575+ 81CBOVIX VIX OOPP 20180321 001450000005-00005+00026+00028+00144-00133-00030+00030+00443- 82CBOVIX VIX OOPP 20180321 001450000442-00030+00030+00792-00792-00009+00426-01764-011685490000300+ 81CBOVIX VIX OOPC 20180321 001500000006-00005+00313-00309-00181+00191+00656-00656-00222+ 82CBOVIX VIX OOPC 20180321 001500000222+01006-01006-00222+00222+00932-00067+07637+011984090002225+ 81CBOVIX VIX OOPP 20180321 001500000006-00006+00037+00041+00168-00159-00044+00045+00478- 82CBOVIX VIX OOPP 20180321 001500000477-00045+00045+00827-00827-00013+00436-02358-011976480000450+ 81CBOVIX VIX OOPC 20180321 001600000007-00007+00282-00275-00139+00147+00614-00612-00167+ 82CBOVIX VIX OOPC 20180321 001600000167+00961-00961-00167+00167+00918-00050+06338+012937040001675+ 81CBOVIX VIX OOPP 20180321 001600000007-00007+00068+00076+00210-00202-00086+00088+00533- 82CBOVIX VIX OOPP 20180321 001600000532-00089+00090+00882-00882-00027+00453-03657-012934320000900+ 81CBOVIX VIX OOPC 20180321 001700000008-00007+00248-00236-00107+00113+00562-00557-00127+ 82CBOVIX VIX OOPC 20180321 001700000127+00903-00902-00127+00127+00900-00038+05151+013910810001275+ 81CBOVIX VIX OOPP 20180321 001700000007-00008+00103+00114+00243-00236-00139+00143+00572- 82CBOVIX VIX OOPP 20180321 001700000572-00148+00149+00922-00922-00045+00465-04845-013911550001500+ 81CBOVIX VIX OOPC 20180321 001800000008-00007+00214-00200-00082+00087+00506-00498-00097+ 82CBOVIX VIX OOPC 20180321 001800000097+00838-00834-00097+00097+00879-00029+04151+014733130000975+ 81CBOVIX VIX OOPP 20180321 001800000007-00008+00136+00151+00267-00262-00194+00202+00602- 82CBOVIX VIX OOPP 20180321 001800000602-00213+00216+00952-00952-00066+00474-05845-014737280002200+ 81CBOVIX VIX OOPC 20180321 001900000007-00007+00183-00167-00064+00068+00451-00439-00075+ 82CBOVIX VIX OOPC 20180321 001900000075+00769-00763-00075+00075+00856-00022+03334+015447640000750+ 81CBOVIX VIX OOPP 20180321 001900000006-00007+00167+00183+00284-00280-00250+00262+00622- 82CBOVIX VIX OOPP 20180321 001900000622-00283+00289+00972-00972-00090+00480-06619-015731880003000+ 81CBOVIX VIX OOPC 20180321 002000000006-00006+00157-00139-00051+00054+00398-00384-00060+ 82CBOVIX VIX OOPC 20180321 002000000060+00699-00690-00060+00060+00830-00018+02717+016315370000600+ 81CBOVIX VIX OOPP 20180321 002000000006-00006+00195+00212+00300-00297-00303+00317+00642- 82CBOVIX VIX OOPP 20180321 002000000642-00351+00360+00992-00992-00114+00486-07330-016023320003800+ 81CBOVIX VIX OOPC 20180321 002100000006-00005+00134-00116-00040+00043+00351-00333-00047+ 82CBOVIX VIX OOPC 20180321 002100000047+00633-00621-00047+00047+00804-00014+02207+016953090000475+ 81CBOVIX VIX OOPP 20180321 002100000005-00006+00217+00235+00309-00306-00350+00367+00652- 82CBOVIX VIX OOPP 20180321 002100000652-00418+00430+01002-01002-00141+00488-07786-016971870004700+ 81CBOVIX VIX OOPC 20180321 002200000005-00005+00113-00096-00032+00034+00307-00288-00037+ 82CBOVIX VIX OOPC 20180321 002200000037+00570-00555-00037+00037+00777-00011+01789+017469210000375+ 81CBOVIX VIX OOPP 20180321 002200000005-00005+00237+00255+00317-00315-00393+00412+00662- 82CBOVIX VIX OOPP 20180321 002200000662-00480+00496+01012-01012-00168+00491-08202-017495570005600+ 81CBOVIX VIX OOPC 20180321 002300000005-00004+00099-00082-00028+00030+00272-00252-00032+ 82CBOVIX VIX OOPC 20180321 002300000032+00514-00496-00032+00032+00749-00010+01534+018408880000325+ 81CBOVIX VIX OOPP 20180321 002300000004-00004+00256+00273+00325-00324-00435+00455+00672- 82CBOVIX VIX OOPP 20180321 002300000672-00541+00559+01022-01022-00195+00494-08604-017566620006500+ 81CBOVIX VIX OOPC 20180321 002400000004-00004+00089-00072-00025+00027+00245-00224-00030+ 82CBOVIX VIX OOPC 20180321 002400000030+00468-00447-00030+00030+00720-00009+01374+019562690000300+ 81CBOVIX VIX OOPP 20180321 002400000004-00004+00264+00280+00326-00324-00459+00480+00672- 82CBOVIX VIX OOPP 20180321 002400000672-00586+00607+01022-01022-00224+00494-08688-019141030007500+ 81CBOVIX VIX OOPC 20180321 002500000004-00003+00077-00062-00021+00023+00216-00195-00025+ 82CBOVIX VIX OOPC 20180321 002500000025+00422-00400-00025+00025+00692-00007+01159+020054880000250+ 81CBOVIX VIX OOPP 20180321 002500000003-00003+00283+00298+00334-00333-00499+00520+00682- 82CBOVIX VIX OOPP 20180321 002500000682-00645+00667+01032-01032-00251+00497-09070-018444210008400+ 81CBOVIX VIX OOPC 20180321 002600000003-00003+00066-00051-00017+00018+00190-00169-00020+ 82CBOVIX VIX OOPC 20180321 002600000020+00378-00355-00020+00020+00665-00006+00952+020286960000200+ 81CBOVIX VIX OOPP 20180321 002600000003-00004+00281+00296+00331-00329-00505+00526+00677- 82CBOVIX VIX OOPP 20180321 002600000677-00666+00689+01027-01027-00281+00496-08957-020931920009450+ 81CBOVIX VIX OOPC 20180321 002700000003-00003+00058-00045-00015+00016+00170-00149-00017+ 82CBOVIX VIX OOPC 20180321 002700000017+00342-00319-00017+00017+00637-00005+00831+020894790000175+ 81CBOVIX VIX OOPP 20180321 002700000002-00003+00300+00312+00338-00338-00544+00565+00687- 82CBOVIX VIX OOPP 20180321 002700000687-00725+00748+01037-01037-00308+00499-09326-019567550010350+ 81CBOVIX VIX OOPC 20180321 002800000003-00002+00051-00039-00013+00014+00151-00131-00015+ 82CBOVIX VIX OOPC 20180321 002800000015+00309-00285-00015+00015+00610-00004+00717+021346780000150+ 81CBOVIX VIX OOPP 20180321 002800000002-00003+00303+00315+00338-00338-00556+00576+00687- 82CBOVIX VIX OOPP 20180321 002800000687-00750+00774+01037-01037-00335+00499-09353-020692840011350+ 81CBOVIX VIX OOPC 20180321 002900000002-00002+00044-00033-00011+00011+00133-00115-00012+ 82CBOVIX VIX OOPC 20180321 002900000012+00278-00254-00012+00012+00583-00004+00606+021630970000125+ 81CBOVIX VIX OOPP 20180321 002900000002-00003+00305+00317+00339-00338-00566+00585+00687- 82CBOVIX VIX OOPP 20180321 002900000687-00771+00795+01037-01037-00362+00499-09376-021764110012350+ 81CBOVIX VIX OOPC 20180321 003000000002-00002+00042-00031-00010+00011+00125-00107-00012+ 82CBOVIX VIX OOPC 20180321 003000000012+00260-00236-00012+00012+00558-00004+00585+022638640000125+ 81CBOVIX VIX OOPP 20180321 003000000002-00003+00308+00319+00339-00338-00574+00592+00687- 82CBOVIX VIX OOPP 20180321 003000000687-00789+00813+01037-01037-00387+00499-09396-022786560013350+ 81CBOVIX VIX OOPC 20180321 003250000002-00002+00033-00024-00008+00009+00100-00084-00010+ 82CBOVIX VIX OOPC 20180321 003250000010+00212-00189-00010+00010+00498-00003+00460+023996510000100+ 81CBOVIX VIX OOPP 20180321 003250000002-00003+00312+00322+00339-00338-00590+00607+00687- 82CBOVIX VIX OOPP 20180321 003250000687-00824+00847+01036-01036-00443+00499-09437-025156600015850+ 81CBOVIX VIX OOPC 20180321 003500000002-00001+00026-00018-00006+00007+00079-00065-00007+ 82CBOVIX VIX OOPC 20180321 003500000007+00171-00149-00007+00007+00444-00002+00347+024858040000075+ 81CBOVIX VIX OOPP 20180321 003500000000-00001+00334+00340+00347-00347-00645+00657+00696- 82CBOVIX VIX OOPP 20180321 003500000696-00917+00938+01046-01046-00514+00502-09821-021879040018250+ 81CBOVIX VIX OOPC 20180321 003750000001-00001+00024-00017-00006+00007+00071-00058-00007+ 82CBOVIX VIX OOPC 20180321 003750000007+00151-00131-00007+00007+00400-00002+00329+026679050000075+ 81CBOVIX VIX OOPP 20180321 003750000000-00001+00336+00341+00347-00346-00651+00662+00696- 82CBOVIX VIX OOPP 20180321 003750000696-00935+00953+01046-01046-00562+00502-09828-023632840020750+ 81CBOVIX VIX OOPC 20180321 004000000001-00001+00022-00015-00006+00007+00065-00052-00007+ 82CBOVIX VIX OOPC 20180321 004000000007+00137-00118-00007+00007+00364-00002+00314+028353840000075+ 81CBOVIX VIX OOPP 20180321 004000000000-00001+00337+00342+00347-00346-00656+00666+00696- 82CBOVIX VIX OOPP 20180321 004000000696-00948+00965+01046-01046-00601+00502-09833-025261000023250+ 81CBOVIX VIX OOPC 20180321 004250000001-00001+00021-00014-00006+00006+00060-00048-00007+ 82CBOVIX VIX OOPC 20180321 004250000007+00125-00107-00007+00007+00333-00002+00301+029903750000075+ 81CBOVIX VIX OOPP 20180321 004250000000-00001+00338+00342+00347-00346-00660+00669+00696- 82CBOVIX VIX OOPP 20180321 004250000696-00958+00973+01046-01046-00635+00502-09837-026781190025750+ 81CBOVIX VIX OOPC 20180321 004500000001-00001+00015-00010-00004+00004+00046-00036-00005+ 82CBOVIX VIX OOPC 20180321 004500000005+00099-00083-00005+00005+00294-00001+00211+029621590000050+ 81CBOVIX VIX OOPP 20180321 004500000000-00001+00338+00343+00347-00346-00662+00671+00696- 82CBOVIX VIX OOPP 20180321 004500000696-00965+00980+01046-01046-00662+00502-09840-028207580028250+ 81CBOVIX VIX OOPC 20180321 004750000001-00001+00015-00010-00004+00004+00043-00034-00005+ 82CBOVIX VIX OOPC 20180321 004750000005+00091-00076-00005+00005+00271-00001+00204+030921230000050+ 81CBOVIX VIX OOPP 20180321 004750000000-00001+00339+00343+00347-00346-00665+00673+00696- 82CBOVIX VIX OOPP 20180321 004750000696-00971+00985+01046-01046-00685+00502-09843-029551610030750+ 81CBOVIX VIX OOPC 20180321 005000000001-00001+00012-00008-00003+00003+00035-00027-00004+ 82CBOVIX VIX OOPC 20180321 005000000004+00076-00063-00004+00004+00242-00001+00159+031048420000038+ 81CBOVIX VIX OOPP 20180321 005000000000-00001+00339+00343+00347-00346-00667+00674+00696- 82CBOVIX VIX OOPP 20180321 005000000696-00976+00990+01046-01046-00705+00502-09844-030822730033250+ 81CBOVIX VIX OOPC 20180321 005500000001-00000+00007-00005-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20180321 005500000002+00052-00041-00002+00002+00191-00001+00093+031048400000021+ 81CBOVIX VIX OOPP 20180321 005500000000-00001+00340+00344+00347-00346-00669+00677+00696- 82CBOVIX VIX OOPP 20180321 005500000696-00984+00996+01046-01046-00736+00502-09847-033176670038250+ 81CBOVIX VIX OOPC 20180321 006000000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180321 006000000001+00035-00027-00001+00001+00151-00000+00055+031048400000012+ 81CBOVIX VIX OOPP 20180321 006000000000-00001+00340+00344+00347-00346-00671+00678+00696- 82CBOVIX VIX OOPP 20180321 006000000696-00989+01000+01046-01046-00759+00502-09849-035319190043250+ 81CBOVIX VIX OOPC 20180321 006500000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20180321 006500000001+00024-00018-00001+00001+00119-00000+00032+031048400000007+ 81CBOVIX VIX OOPP 20180321 006500000000-00001+00341+00344+00347-00346-00673+00679+00696- 82CBOVIX VIX OOPP 20180321 006500000695-00993+01004+01045-01045-00777+00502-09849-037286980048250+ 81CBOVIX VIX OOPC 20180321 007000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180321 007000000000+00017-00012-00000+00000+00093-00000+00020+031048350000004+ 81CBOVIX VIX OOPP 20180321 007000000004-00003-00340+00342+00351-00351-00676+00681+00700- 82CBOVIX VIX OOPP 20180321 007000000700-01003+01012+01050-01050-00804+00503-09892-037286980053200+ 81CBOVIX VIX OOPC 20180321 007500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180321 007500000000+00012-00008-00000+00000+00074-00000+00012+031048350000002+ 81CBOVIX VIX OOPP 20180321 007500000002-00002-00343+00345+00351-00350-00682+00687+00700- 82CBOVIX VIX OOPP 20180321 007500000700-01014+01022+01050-01050-00827+00503-09922-037286980058200+ 81CBOVIX VIX OOPC 20180328 001000000004-00002+00339-00335-00304+00315+00683-00681-00551+ 82CBOVIX VIX OOPC 20180328 001000000562+01030-01030-00681+00686+00939-00211+09341+019458720007018+ 81CBOVIX VIX OOPP 20180328 001000000001-00000+00001+00001+00014-00008-00001+00001+00103- 82CBOVIX VIX OOPP 20180328 001000000091-00001+00001+00370-00369-00000+00299-00074-011005990000010+ 81CBOVIX VIX OOPC 20180328 001050000005-00002+00338-00334-00299+00310+00681-00680-00531+ 82CBOVIX VIX OOPC 20180328 001050000543+01029-01029-00640+00643+00938-00196+09273+018159190006527+ 81CBOVIX VIX OOPP 20180328 001050000001-00001+00002+00002+00022-00014-00002+00002+00133- 82CBOVIX VIX OOPP 20180328 001050000121-00002+00002+00419-00418-00001+00314-00131-010989090000019+ 81CBOVIX VIX OOPC 20180328 001100000005-00003+00336-00333-00292+00304+00680-00678-00508+ 82CBOVIX VIX OOPC 20180328 001100000520+01028-01027-00596+00599+00938-00181+09187+017006410006042+ 81CBOVIX VIX OOPP 20180328 001100000001-00001+00003+00003+00031-00021-00003+00003+00166- 82CBOVIX VIX OOPP 20180328 001100000155-00003+00003+00467-00466-00001+00328-00219-010970640000033+ 81CBOVIX VIX OOPC 20180328 001150000005-00003+00334-00330-00284+00297+00678-00676-00482+ 82CBOVIX VIX OOPC 20180328 001150000493+01025-01025-00552+00554+00937-00167+09076+016008450005564+ 81CBOVIX VIX OOPP 20180328 001150000002-00002+00005+00005+00043-00031-00005+00005+00201- 82CBOVIX VIX OOPP 20180328 001150000191-00005+00006+00514-00514-00002+00343-00344-010950440000055+ 81CBOVIX VIX OOPC 20180328 001200000006-00004+00332-00327-00274+00288+00674-00673-00454+ 82CBOVIX VIX OOPC 20180328 001200000464+01022-01021-00507+00509+00936-00153+08934+015166370005097+ 81CBOVIX VIX OOPP 20180328 001200000003-00003+00007+00008+00056-00042-00009+00009+00238- 82CBOVIX VIX OOPP 20180328 001200000230-00009+00009+00561-00560-00003+00357-00515-010928240000088+ 81CBOVIX VIX OOPC 20180328 001250000006-00004+00329-00324-00263+00278+00671-00669-00423+ 82CBOVIX VIX OOPC 20180328 001250000432+01018-01018-00462+00463+00935-00139+08767+014354440004636+ 81CBOVIX VIX OOPP 20180328 001250000004-00003+00010+00012+00071-00056-00012+00013+00276- 82CBOVIX VIX OOPP 20180328 001250000269-00013+00013+00607-00607-00004+00371-00709-010728820000126+ 81CBOVIX VIX OOPC 20180328 001300000007-00005+00326-00321-00251+00266+00667-00665-00389+ 82CBOVIX VIX OOPC 20180328 001300000397+01014-01014-00417+00417+00934-00125+08581+013489380004174+ 81CBOVIX VIX OOPP 20180328 001300000004-00004+00013+00015+00086-00071-00016+00016+00315- 82CBOVIX VIX OOPP 20180328 001300000310-00016+00016+00653-00653-00005+00385-00915-010316150000164+ 81CBOVIX VIX OOPC 20180328 001350000007-00005+00322-00317-00237+00253+00663-00661-00353+ 82CBOVIX VIX OOPC 20180328 001350000360+01010-01010-00371+00371+00933-00111+08372+012575640003712+ 81CBOVIX VIX OOPP 20180328 001350000005-00005+00016+00019+00103-00087-00020+00020+00356- 82CBOVIX VIX OOPP 20180328 001350000352-00020+00020+00699-00699-00006+00398-01141-009758110000201+ 81CBOVIX VIX OOPC 20180328 001400000008-00006+00313-00306-00219+00235+00649-00646-00322+ 82CBOVIX VIX OOPC 20180328 001400000328+00995-00994-00337+00337+00928-00101+07955+012910190003372+ 81CBOVIX VIX OOPP 20180328 001400000006-00006+00028+00032+00126-00110-00035+00036+00390- 82CBOVIX VIX OOPP 20180328 001400000386-00036+00036+00733-00733-00011+00409-01692-010589400000361+ 81CBOVIX VIX OOPC 20180328 001450000009-00007+00304-00295-00202+00218+00635-00632-00291+ 82CBOVIX VIX OOPC 20180328 001450000296+00980-00979-00303+00303+00923-00091+07549+012957710003032+ 81CBOVIX VIX OOPP 20180328 001450000007-00008+00038+00045+00147-00131-00049+00051+00423- 82CBOVIX VIX OOPP 20180328 001450000420-00052+00052+00767-00767-00016+00419-02186-010911970000521+ 81CBOVIX VIX OOPC 20180328 001500000009-00008+00294-00284-00185+00200+00622-00617-00260+ 82CBOVIX VIX OOPC 20180328 001500000264+00965-00963-00269+00269+00919-00081+07140+012791460002692+ 81CBOVIX VIX OOPP 20180328 001500000008-00009+00049+00057+00166-00152-00064+00066+00455- 82CBOVIX VIX OOPP 20180328 001500000453-00067+00068+00801-00801-00020+00429-02666-010924680000680+ 81CBOVIX VIX OOPC 20180328 001600000010-00009+00274-00261-00149+00162+00593-00587-00198+ 82CBOVIX VIX OOPC 20180328 001600000200+00934-00931-00201+00201+00909-00060+06260+011949230002012+ 81CBOVIX VIX OOPP 20180328 001600000009-00010+00070+00082+00207-00195-00093+00097+00520- 82CBOVIX VIX OOPP 20180328 001600000519-00099+00100+00869-00869-00030+00449-03674-010295500000999+ 81CBOVIX VIX OOPC 20180328 001700000011-00010+00245-00226-00127+00139+00541-00530-00171+ 82CBOVIX VIX OOPC 20180328 001700000173+00869-00863-00175+00175+00887-00053+05374+013605790001754+ 81CBOVIX VIX OOPP 20180328 001700000010-00011+00104+00121+00231-00220-00151+00160+00547- 82CBOVIX VIX OOPP 20180328 001700000546-00167+00171+00895-00895-00052+00457-04704-012033560001741+ 81CBOVIX VIX OOPC 20180328 001800000011-00010+00220-00199-00108+00119+00495-00480-00146+ 82CBOVIX VIX OOPC 20180328 001800000148+00810-00800-00150+00150+00864-00045+04654+014570840001497+ 81CBOVIX VIX OOPP 20180328 001800000010-00011+00132+00153+00251-00241-00201+00215+00572- 82CBOVIX VIX OOPP 20180328 001800000571-00230+00238+00920-00920-00075+00465-05514-012994720002484+ 81CBOVIX VIX OOPC 20180328 001900000010-00009+00197-00174-00090+00100+00453-00433-00121+ 82CBOVIX VIX OOPC 20180328 001900000122+00753-00740-00124+00124+00842-00037+04004+015033310001240+ 81CBOVIX VIX OOPP 20180328 001900000009-00010+00158+00181+00270-00261-00248+00266+00598- 82CBOVIX VIX OOPP 20180328 001900000597-00291+00302+00946-00946-00097+00473-06240-013401650003226+ 81CBOVIX VIX OOPC 20180328 002000000010-00009+00176-00152-00076+00085+00412-00390-00102+ 82CBOVIX VIX OOPC 20180328 002000000103+00698-00681-00104+00104+00818-00031+03456+015528900001041+ 81CBOVIX VIX OOPP 20180328 002000000008-00010+00182+00206+00284-00278-00293+00315+00617- 82CBOVIX VIX OOPP 20180328 002000000616-00352+00367+00966-00966-00121+00479-06850-013802810004026+ 81CBOVIX VIX OOPC 20180328 002100000009-00008+00156-00131-00063+00070+00373-00348-00082+ 82CBOVIX VIX OOPC 20180328 002100000083+00644-00623-00084+00084+00795-00025+02931+015666950000842+ 81CBOVIX VIX OOPP 20180328 002100000008-00009+00205+00230+00299-00294-00338+00362+00637- 82CBOVIX VIX OOPP 20180328 002100000636-00411+00430+00986-00986-00145+00484-07443-013790340004826+ 81CBOVIX VIX OOPC 20180328 002200000008-00008+00135-00111-00049+00055+00333-00307-00063+ 82CBOVIX VIX OOPC 20180328 002200000064+00589-00566-00064+00064+00771-00019+02402+015441900000643+ 81CBOVIX VIX OOPP 20180328 002200000006-00008+00229+00254+00313-00310-00384+00410+00656- 82CBOVIX VIX OOPP 20180328 002200000656-00473+00494+01006-01006-00169+00490-08057-013313490005627+ 81CBOVIX VIX OOPC 20180328 002300000008-00007+00121-00097-00043+00048+00302-00274-00055+ 82CBOVIX VIX OOPC 20180328 002300000056+00541-00515-00056+00056+00744-00017+02103+016023220000561+ 81CBOVIX VIX OOPP 20180328 002300000006-00007+00246+00270+00320-00317-00421+00449+00664- 82CBOVIX VIX OOPP 20180328 002300000664-00529+00554+01014-01014-00196+00493-08393-013681830006544+ 81CBOVIX VIX OOPC 20180328 002400000007-00006+00108-00084-00037+00041+00273-00244-00047+ 82CBOVIX VIX OOPC 20180328 002400000048+00496-00467-00048+00048+00717-00014+01823+016407020000479+ 81CBOVIX VIX OOPP 20180328 002400000005-00006+00263+00285+00327-00324-00457+00486+00672- 82CBOVIX VIX OOPP 20180328 002400000672-00583+00611+01022-01022-00223+00495-08717-013779720007462+ 81CBOVIX VIX OOPC 20180328 002500000007-00006+00097-00075-00032+00036+00248-00220-00042+ 82CBOVIX VIX OOPC 20180328 002500000042+00456-00426-00043+00043+00690-00013+01620+016943620000426+ 81CBOVIX VIX OOPP 20180328 002500000004-00005+00275+00296+00331-00329-00487+00516+00678- 82CBOVIX VIX OOPP 20180328 002500000678-00632+00662+01028-01028-00251+00497-08947-014031500008408+ 81CBOVIX VIX OOPC 20180328 003000000004-00004+00055-00038-00015+00017+00149-00123-00019+ 82CBOVIX VIX OOPC 20180328 003000000020+00293-00260-00020+00020+00562-00006+00808+018079290000197+ 81CBOVIX VIX OOPP 20180328 003000000007-00004-00316+00328+00351-00351-00599+00622+00701- 82CBOVIX VIX OOPP 20180328 003000000701-00826+00859+01051-01051-00389+00504-09704-014031500013175+ 81CBOVIX VIX OOPC 20180328 003250000003-00003+00039-00025-00009+00011+00111-00087-00012+ 82CBOVIX VIX OOPC 20180328 003250000012+00226-00194-00012+00012+00501-00004+00525+018048260000119+ 81CBOVIX VIX OOPP 20180328 003250000012-00010-00323+00330+00359-00358-00628+00646+00708- 82CBOVIX VIX OOPP 20180328 003250000708-00887+00917+01058-01058-00455+00506-09846-014031500015596+ 81CBOVIX VIX OOPC 20180328 003500000002-00002+00027-00017-00006+00007+00081-00061-00007+ 82CBOVIX VIX OOPC 20180328 003500000007+00173-00144-00007+00007+00444-00002+00339+018023810000073+ 81CBOVIX VIX OOPP 20180328 003500000015-00014-00326+00331+00363-00363-00647+00661+00713- 82CBOVIX VIX OOPP 20180328 003500000713-00932+00957+01063-01063-00519+00508-09919-014031500018047+ 81CBOVIX VIX OOPC 20180328 003750000002-00001+00019-00011-00004+00004+00059-00043-00004+ 82CBOVIX VIX OOPC 20180328 003750000004+00132-00106-00004+00004+00390-00001+00218+018004060000044+ 81CBOVIX VIX OOPP 20180328 003750000017-00016-00328+00331+00366-00366-00659+00669+00716- 82CBOVIX VIX OOPP 20180328 003750000716-00963+00984+01066-01066-00579+00508-09956-014031500020517+ 81CBOVIX VIX OOPC 20180328 004000000001-00001+00013-00007-00002+00003+00043-00030-00003+ 82CBOVIX VIX OOPC 20180328 004000000003+00100-00077-00003+00003+00340-00001+00140+017987750000027+ 81CBOVIX VIX OOPP 20180328 004000000018-00018-00329+00331+00368-00368-00667+00674+00718- 82CBOVIX VIX OOPP 20180328 004000000718-00985+01001+01068-01068-00633+00509-09975-014031500022998+ 81CBOVIX VIX OOPC 20180328 004250000001-00001+00009-00005-00001+00002+00031-00021-00002+ 82CBOVIX VIX OOPC 20180328 004250000002+00075-00056-00002+00002+00296-00000+00090+017974070000017+ 81CBOVIX VIX OOPP 20180328 004250000019-00019-00329+00331+00369-00369-00672+00677+00719- 82CBOVIX VIX OOPP 20180328 004250000719-01000+01012+01069-01069-00683+00509-09984-014031500025486+ 81CBOVIX VIX OOPC 20180328 004500000000-00000+00006-00003-00001+00001+00023-00014-00001+ 82CBOVIX VIX OOPC 20180328 004500000001+00057-00040-00001+00001+00256-00000+00058+017962430000010+ 81CBOVIX VIX OOPP 20180328 004500000019-00019-00330+00330+00369-00369-00675+00678+00719- 82CBOVIX VIX OOPP 20180328 004500000719-01010+01019+01069-01069-00726+00509-09989-014031500027978+ 81CBOVIX VIX OOPC 20180328 005000000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20180328 005000000000+00032-00021-00000+00000+00189-00000+00024+017943580000004+ 81CBOVIX VIX OOPP 20180328 005000000020-00020-00330+00330+00370-00370-00678+00679+00720- 82CBOVIX VIX OOPP 20180328 005000000720-01021+01026+01070-01070-00796+00510-09992-014031500032968+ 81CBOVIX VIX OOPC 20180328 005500000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180328 005500000000+00018-00011-00000+00000+00137-00000+00010+017928900000002+ 81CBOVIX VIX OOPP 20180328 005500000020-00020-00330+00330+00370-00370-00679+00680+00720- 82CBOVIX VIX OOPP 20180328 005500000720-01026+01028+01070-01070-00846+00510-09993-014031500037963+ 81CBOVIX VIX OOPC 20180404 001000000004-00000+00347-00345-00319+00329+00695-00694-00578+ 82CBOVIX VIX OOPC 20180404 001000000592+01044-01044-00703+00708+00943-00215+09672+012881570007168+ 81CBOVIX VIX OOPP 20180404 001000000001-00001+00001+00001+00016-00008-00001+00001+00096- 82CBOVIX VIX OOPP 20180404 001000000082-00001+00001+00342-00340-00000+00299-00092-009770150000014+ 81CBOVIX VIX OOPC 20180404 001050000004-00001+00346-00344-00313+00325+00694-00693-00556+ 82CBOVIX VIX OOPC 20180404 001050000571+01043-01043-00660+00663+00943-00200+09613+012203260006680+ 81CBOVIX VIX OOPP 20180404 001050000001-00001+00002+00002+00023-00013-00002+00002+00124- 82CBOVIX VIX OOPP 20180404 001050000109-00002+00002+00390-00388-00001+00314-00156-009766160000025+ 81CBOVIX VIX OOPC 20180404 001100000005-00001+00345-00343-00306+00319+00692-00692-00532+ 82CBOVIX VIX OOPC 20180404 001100000546+01042-01041-00615+00617+00942-00186+09529+011661810006198+ 81CBOVIX VIX OOPP 20180404 001100000002-00002+00003+00004+00032-00020-00004+00004+00154- 82CBOVIX VIX OOPP 20180404 001100000140-00004+00004+00437-00435-00001+00328-00249-009761840000042+ 81CBOVIX VIX OOPC 20180404 001150000005-00002+00343-00340-00297+00312+00690-00689-00504+ 82CBOVIX VIX OOPC 20180404 001150000518+01039-01039-00569+00571+00942-00172+09414+011244540005724+ 81CBOVIX VIX OOPP 20180404 001150000003-00002+00005+00006+00043-00029-00007+00007+00187- 82CBOVIX VIX OOPP 20180404 001150000173-00007+00007+00483-00482-00002+00342-00378-009757130000068+ 81CBOVIX VIX OOPC 20180404 001200000006-00002+00340-00337-00286+00303+00686-00685-00473+ 82CBOVIX VIX OOPC 20180404 001200000486+01035-01035-00524+00526+00941-00158+09260+010930870005262+ 81CBOVIX VIX OOPP 20180404 001200000004-00003+00008+00010+00055-00039-00010+00010+00221- 82CBOVIX VIX OOPP 20180404 001200000209-00010+00010+00529-00529-00003+00356-00548-009752000000105+ 81CBOVIX VIX OOPC 20180404 001250000007-00003+00337-00333-00273+00291+00682-00680-00440+ 82CBOVIX VIX OOPC 20180404 001250000452+01030-01030-00480+00481+00939-00144+09064+010698060004812+ 81CBOVIX VIX OOPP 20180404 001250000005-00004+00011+00014+00070-00052-00015+00015+00256- 82CBOVIX VIX OOPP 20180404 001250000245-00015+00015+00574-00573-00005+00370-00764-009746390000155+ 81CBOVIX VIX OOPC 20180404 001300000008-00004+00333-00328-00260+00279+00677-00675-00407+ 82CBOVIX VIX OOPC 20180404 001300000417+01025-01025-00436+00436+00937-00131+08851+010353400004366+ 81CBOVIX VIX OOPP 20180404 001300000006-00005+00015+00019+00085-00066-00020+00021+00292- 82CBOVIX VIX OOPP 20180404 001300000283-00021+00021+00618-00618-00006+00383-00990-009550500000208+ 81CBOVIX VIX OOPC 20180404 001350000009-00005+00329-00324-00245+00265+00672-00670-00371+ 82CBOVIX VIX OOPC 20180404 001350000380+01020-01020-00392+00392+00936-00118+08621+009899610003919+ 81CBOVIX VIX OOPP 20180404 001350000006-00006+00019+00023+00100-00080-00025+00026+00329- 82CBOVIX VIX OOPP 20180404 001350000322-00026+00026+00663-00663-00008+00396-01230-009201970000260+ 81CBOVIX VIX OOPC 20180404 001400000010-00007+00317-00308-00226+00246+00653-00650-00342+ 82CBOVIX VIX OOPC 20180404 001400000351+00999-00998-00364+00364+00929-00109+08099+010906930003640+ 81CBOVIX VIX OOPP 20180404 001400000008-00008+00032+00040+00122-00102-00044+00047+00359- 82CBOVIX VIX OOPP 20180404 001400000351-00047+00048+00691-00691-00014+00405-01801-010353170000481+ 81CBOVIX VIX OOPC 20180404 001450000011-00008+00306-00294-00209+00229+00636-00630-00316+ 82CBOVIX VIX OOPC 20180404 001450000324+00979-00977-00336+00336+00923-00101+07651+011493100003361+ 81CBOVIX VIX OOPP 20180404 001450000009-00010+00044+00054+00139-00119-00062+00066+00386- 82CBOVIX VIX OOPP 20180404 001450000379-00068+00069+00719-00718-00021+00413-02277-011007680000702+ 81CBOVIX VIX OOPC 20180404 001500000012-00009+00295-00282-00194+00213+00619-00612-00290+ 82CBOVIX VIX OOPC 20180404 001500000297+00959-00956-00308+00308+00916-00092+07239+011818260003082+ 81CBOVIX VIX OOPP 20180404 001500000010-00011+00054+00068+00155-00135-00079+00086+00412- 82CBOVIX VIX OOPP 20180404 001500000405-00088+00091+00747-00746-00028+00422-02710-011373930000922+ 81CBOVIX VIX OOPC 20180404 001600000013-00011+00275-00257-00165+00183+00586-00575-00240+ 82CBOVIX VIX OOPC 20180404 001600000246+00920-00914-00252+00252+00903-00076+06449+011937710002525+ 81CBOVIX VIX OOPP 20180404 001600000011-00012+00076+00093+00185-00167-00113+00123+00463- 82CBOVIX VIX OOPP 20180404 001600000458-00128+00132+00802-00802-00041+00438-03529-011539940001364+ 81CBOVIX VIX OOPC 20180404 001700000013-00011+00253-00232-00136+00152+00552-00538-00190+ 82CBOVIX VIX OOPC 20180404 001700000193+00880-00872-00197+00197+00890-00059+05638+011527660001967+ 81CBOVIX VIX OOPP 20180404 001700000012-00013+00098+00119+00215-00199-00147+00160+00514- 82CBOVIX VIX OOPP 20180404 001700000510-00168+00174+00858-00858-00054+00455-04366-011151830001805+ 81CBOVIX VIX OOPC 20180404 001800000013-00012+00229-00204-00115+00130+00508-00490-00161+ 82CBOVIX VIX OOPC 20180404 001800000164+00824-00812-00167+00167+00869-00050+04908+012190790001666+ 81CBOVIX VIX OOPP 20180404 001800000012-00013+00122+00147+00236-00221-00192+00210+00543- 82CBOVIX VIX OOPP 20180404 001800000540-00225+00236+00888-00888-00075+00464-05121-011819390002503+ 81CBOVIX VIX OOPC 20180404 001900000013-00012+00209-00181-00103+00117+00467-00443-00146+ 82CBOVIX VIX OOPC 20180404 001900000149+00766-00749-00152+00152+00843-00046+04373+013379960001522+ 81CBOVIX VIX OOPP 20180404 001900000011-00013+00144+00172+00248-00235-00235+00258+00558- 82CBOVIX VIX OOPP 20180404 001900000555-00284+00301+00902-00902-00101+00468-05670-013003450003358+ 81CBOVIX VIX OOPC 20180404 002000000013-00011+00191-00162-00092+00105+00431-00403-00131+ 82CBOVIX VIX OOPC 20180404 002000000134+00714-00692-00138+00138+00818-00041+03923+014266890001378+ 81CBOVIX VIX OOPP 20180404 002000000011-00013+00162+00191+00259-00247-00272+00299+00572- 82CBOVIX VIX OOPP 20180404 002000000570-00337+00359+00917-00917-00126+00473-06132-013880210004213+ 81CBOVIX VIX OOPC 20180404 002100000012-00011+00175-00145-00082+00094+00398-00368-00117+ 82CBOVIX VIX OOPC 20180404 002100000120+00667-00640-00123+00123+00793-00037+03523+014913160001234+ 81CBOVIX VIX OOPP 20180404 002100000011-00013+00179+00209+00269-00258-00305+00336+00586- 82CBOVIX VIX OOPP 20180404 002100000584-00386+00412+00931-00931-00151+00477-06542-014512050005068+ 81CBOVIX VIX OOPC 20180404 002200000012-00011+00160-00130-00072+00083+00368-00336-00104+ 82CBOVIX VIX OOPC 20180404 002200000106+00622-00593-00109+00109+00768-00033+03153+015353400001090+ 81CBOVIX VIX OOPP 20180404 002200000010-00012+00194+00224+00279-00268-00337+00369+00600- 82CBOVIX VIX OOPP 20180404 002200000598-00432+00461+00946-00946-00176+00481-06921-014933300005922+ 81CBOVIX VIX OOPC 20180404 002300000011-00010+00146-00116-00063+00073+00339-00305-00090+ 82CBOVIX VIX OOPC 20180404 002300000092+00580-00547-00094+00095+00744-00028+02799+015606080000945+ 81CBOVIX VIX OOPP 20180404 002300000009-00012+00209+00239+00288-00279-00367+00400+00614- 82CBOVIX VIX OOPP 20180404 002300000612-00476+00508+00960-00960-00200+00486-07284-015161200006777+ 81CBOVIX VIX OOPC 20180404 002400000011-00009+00132-00102-00054+00063+00310-00276-00077+ 82CBOVIX VIX OOPC 20180404 002400000078+00538-00503-00080+00080+00720-00024+02454+015677230000801+ 81CBOVIX VIX OOPP 20180404 002400000009-00011+00223+00253+00297-00289-00396+00431+00627- 82CBOVIX VIX OOPP 20180404 002400000626-00519+00553+00974-00974-00225+00490-07640-015199400007632+ 81CBOVIX VIX OOPC 20180404 002500000010-00009+00117-00089-00045+00053+00281-00246-00063+ 82CBOVIX VIX OOPC 20180404 002500000065+00495-00459-00066+00066+00696-00020+02107+015560180000657+ 81CBOVIX VIX OOPP 20180404 002500000008-00010+00238+00267+00306-00300-00426+00462+00641- 82CBOVIX VIX OOPP 20180404 002500000640-00563+00599+00989-00989-00249+00494-07999-015036670008487+ 81CBOVIX VIX OOPC 20180404 003000000009-00008+00094-00068-00038+00046+00221-00186-00057+ 82CBOVIX VIX OOPC 20180404 003000000059+00388-00348-00061+00061+00583-00018+01712+019312520000608+ 81CBOVIX VIX OOPP 20180404 003000000006-00009+00262+00288+00313-00306-00488+00523+00647- 82CBOVIX VIX OOPP 20180404 003000000645-00673+00714+00994-00994-00364+00496-08390-018713050013433+ 81CBOVIX VIX OOPC 20180404 003250000008-00007+00086-00061-00036+00043+00201-00168-00054+ 82CBOVIX VIX OOPC 20180404 003250000056+00353-00312-00058+00058+00539-00018+01576+020783220000584+ 81CBOVIX VIX OOPP 20180404 003250000006-00008+00270+00294+00316-00309-00508+00542+00650- 82CBOVIX VIX OOPP 20180404 003250000648-00710+00750+00996-00996-00409+00497-08524-020148260015906+ 81CBOVIX VIX OOPC 20180404 003500000008-00007+00080-00056-00034+00041+00186-00154-00052+ 82CBOVIX VIX OOPC 20180404 003500000054+00326-00286-00056+00057+00502-00017+01474+022129500000567+ 81CBOVIX VIX OOPP 20180404 003500000006-00008+00276+00299+00317-00311-00524+00556+00652- 82CBOVIX VIX OOPP 20180404 003500000650-00738+00778+00998-00998-00448+00497-08625-021463400018386+ 81CBOVIX VIX OOPC 20180404 003750000007-00007+00075-00052-00032+00039+00174-00142-00050+ 82CBOVIX VIX OOPC 20180404 003750000052+00303-00264-00055+00055+00470-00016+01387+023321120000549+ 81CBOVIX VIX OOPP 20180404 003750000005-00008+00281+00303+00319-00313-00537+00568+00654- 82CBOVIX VIX OOPP 20180404 003750000652-00761+00800+01000-01000-00481+00498-08711-022624710020866+ 81CBOVIX VIX OOPC 20180404 004000000007-00006+00071-00049-00031+00037+00163-00132-00048+ 82CBOVIX VIX OOPC 20180404 004000000050+00284-00245-00053+00053+00442-00016+01311+024382670000532+ 81CBOVIX VIX OOPP 20180404 004000000005-00008+00285+00306+00321-00315-00547+00577+00656- 82CBOVIX VIX OOPP 20180404 004000000654-00780+00818+01002-01002-00510+00498-08786-023656290023346+ 81CBOVIX VIX OOPC 20180404 004250000007-00006+00067-00046-00029+00035+00154-00124-00046+ 82CBOVIX VIX OOPC 20180404 004250000048+00267-00230-00051+00051+00418-00015+01243+025333730000515+ 81CBOVIX VIX OOPP 20180404 004250000005-00007+00289+00309+00322-00316-00557+00586+00658- 82CBOVIX VIX OOPP 20180404 004250000656-00797+00834+01004-01003-00535+00499-08854-024577370025826+ 81CBOVIX VIX OOPC 20180404 004500000007-00006+00064-00043-00028+00034+00146-00117-00044+ 82CBOVIX VIX OOPC 20180404 004500000046+00253-00216-00049+00049+00396-00015+01182+026189840000498+ 81CBOVIX VIX OOPP 20180404 004500000005-00007+00293+00312+00323-00318-00565+00593+00659- 82CBOVIX VIX OOPP 20180404 004500000658-00812+00848+01005-01005-00558+00499-08915-025403230028306+ 81CBOVIX VIX OOPC 20180404 005000000006-00005+00058-00039-00025+00031+00132-00105-00041+ 82CBOVIX VIX OOPC 20180404 005000000043+00228-00193-00046+00046+00359-00014+01073+027664190000464+ 81CBOVIX VIX OOPP 20180404 005000000004-00007+00298+00317+00326-00321-00579+00605+00663- 82CBOVIX VIX OOPP 20180404 005000000661-00837+00872+01009-01009-00596+00500-09024-026815280033267+ 81CBOVIX VIX OOPC 20180404 005500000006-00005+00053-00035-00023+00029+00121-00095-00038+ 82CBOVIX VIX OOPC 20180404 005500000040+00209-00175-00043+00043+00329-00013+00986+028948110000435+ 81CBOVIX VIX OOPP 20180404 005500000004-00006+00303+00320+00328-00323-00591+00615+00665- 82CBOVIX VIX OOPP 20180404 005500000664-00857+00890+01012-01011-00627+00501-09110-028039270038234+ 81CBOVIX VIX OOPC 20180411 001000000024-00023-00373-00373-00318+00323+00723-00723-00598+ 82CBOVIX VIX OOPC 20180411 001000000615+01073-01073-00700+00703+00952-00211+09956+007305490007035+ 81CBOVIX VIX OOPP 20180411 001000000002-00002+00004+00005+00027-00016-00005+00006+00112- 82CBOVIX VIX OOPP 20180411 001000000096-00006+00006+00333-00327-00002+00298-00260-010804840000058+ 81CBOVIX VIX OOPC 20180411 001050000021-00020-00370-00370-00315+00323+00720-00720-00574+ 82CBOVIX VIX OOPC 20180411 001050000591+01070-01070-00655+00656+00951-00197+09926+007305490006566+ 81CBOVIX VIX OOPP 20180411 001050000003-00003+00006+00008+00035-00022-00008+00009+00138- 82CBOVIX VIX OOPP 20180411 001050000120-00009+00009+00376-00371-00003+00312-00374-010820330000089+ 81CBOVIX VIX OOPC 20180411 001100000018-00016-00366-00366-00311+00322+00716-00716-00547+ 82CBOVIX VIX OOPC 20180411 001100000564+01066-01066-00610+00611+00950-00183+09875+007305490006108+ 81CBOVIX VIX OOPP 20180411 001100000004-00004+00008+00011+00045-00030-00012+00013+00165- 82CBOVIX VIX OOPP 20180411 001100000147-00013+00013+00419-00415-00004+00325-00519-010836890000130+ 81CBOVIX VIX OOPC 20180411 001150000015-00012-00361-00360-00305+00319+00710-00710-00518+ 82CBOVIX VIX OOPC 20180411 001150000533+01060-01060-00566+00566+00948-00170+09795+007305490005663+ 81CBOVIX VIX OOPP 20180411 001150000005-00005+00011+00015+00056-00039-00016+00018+00193- 82CBOVIX VIX OOPP 20180411 001150000176-00018+00018+00461-00458-00006+00339-00695-010854620000184+ 81CBOVIX VIX OOPC 20180411 001200000011-00006-00354-00353-00298+00315+00703-00703-00487+ 82CBOVIX VIX OOPC 20180411 001200000501+01053-01053-00523+00523+00946-00157+09675+007305490005233+ 81CBOVIX VIX OOPP 20180411 001200000006-00006+00015+00021+00068-00049-00022+00024+00222- 82CBOVIX VIX OOPP 20180411 001200000206-00024+00025+00503-00500-00008+00352-00904-010873620000253+ 81CBOVIX VIX OOPC 20180411 001250000006-00001+00346-00345-00289+00309+00695-00695-00455+ 82CBOVIX VIX OOPC 20180411 001250000467+01045-01045-00482+00482+00943-00145+09509+007305490004819+ 81CBOVIX VIX OOPP 20180411 001250000007-00007+00020+00027+00081-00060-00029+00032+00251- 82CBOVIX VIX OOPP 20180411 001250000236-00032+00033+00543-00541-00010+00364-01144-010894030000339+ 81CBOVIX VIX OOPC 20180411 001300000009-00004+00337-00333-00264+00286+00682-00681-00415+ 82CBOVIX VIX OOPC 20180411 001300000428+01031-01030-00446+00446+00939-00134+08988+008647110004465+ 81CBOVIX VIX OOPP 20180411 001300000008-00008+00027+00037+00096-00074-00041+00045+00281- 82CBOVIX VIX OOPP 20180411 001300000266-00046+00047+00578-00576-00015+00375-01470-011284280000483+ 81CBOVIX VIX OOPC 20180411 001350000010-00006+00329-00321-00245+00268+00669-00667-00382+ 82CBOVIX VIX OOPC 20180411 001350000394+01017-01016-00410+00411+00935-00123+08572+009216980004110+ 81CBOVIX VIX OOPP 20180411 001350000009-00010+00034+00046+00110-00087-00052+00058+00309- 82CBOVIX VIX OOPP 20180411 001350000295-00059+00061+00613-00611-00019+00385-01781-011434450000628+ 81CBOVIX VIX OOPC 20180411 001400000012-00007+00320-00311-00228+00251+00657-00653-00351+ 82CBOVIX VIX OOPC 20180411 001400000361+01003-01002-00375+00375+00930-00113+08191+009456040003755+ 81CBOVIX VIX OOPP 20180411 001400000010-00011+00041+00055+00123-00100-00063+00070+00336- 82CBOVIX VIX OOPP 20180411 001400000324-00072+00075+00648-00647-00023+00396-02088-011418490000772+ 81CBOVIX VIX OOPC 20180411 001450000013-00009+00312-00300-00212+00235+00645-00640-00320+ 82CBOVIX VIX OOPC 20180411 001450000329+00989-00987-00340+00340+00926-00102+07817+009511070003403+ 81CBOVIX VIX OOPP 20180411 001450000011-00012+00049+00064+00137-00114-00074+00083+00364- 82CBOVIX VIX OOPP 20180411 001450000353-00085+00089+00682-00681-00028+00406-02401-011296090000920+ 81CBOVIX VIX OOPC 20180411 001500000014-00010+00304-00290-00196+00219+00632-00626-00290+ 82CBOVIX VIX OOPC 20180411 001500000297+00975-00973-00305+00305+00922-00092+07441+009412340003052+ 81CBOVIX VIX OOPP 20180411 001500000012-00013+00056+00073+00151-00128-00086+00096+00392- 82CBOVIX VIX OOPP 20180411 001500000382-00098+00103+00717-00716-00032+00417-02725-011066960001068+ 81CBOVIX VIX OOPC 20180411 001600000015-00012+00286-00269-00162+00183+00607-00598-00227+ 82CBOVIX VIX OOPC 20180411 001600000232+00947-00944-00235+00235+00913-00070+06640+008861330002348+ 81CBOVIX VIX OOPP 20180411 001600000013-00014+00073+00093+00180-00159-00110+00122+00450- 82CBOVIX VIX OOPP 20180411 001600000444-00126+00132+00787-00787-00041+00438-03426-010339660001363+ 81CBOVIX VIX OOPC 20180411 001700000016-00013+00263-00241-00129+00147+00571-00560-00174+ 82CBOVIX VIX OOPC 20180411 001700000176+00907-00902-00177+00177+00900-00053+05711+008571560001772+ 81CBOVIX VIX OOPP 20180411 001700000013-00015+00093+00118+00210-00190-00143+00158+00502- 82CBOVIX VIX OOPP 20180411 001700000497-00164+00172+00844-00844-00054+00455-04231-009952340001785+ 81CBOVIX VIX OOPC 20180411 001800000016-00013+00235-00207-00113+00130+00519-00499-00156+ 82CBOVIX VIX OOPC 20180411 001800000159+00839-00827-00161+00161+00875-00048+04948+009965080001614+ 81CBOVIX VIX OOPP 20180411 001800000013-00016+00117+00146+00225-00207-00189+00212+00519- 82CBOVIX VIX OOPP 20180411 001800000515-00227+00241+00860-00860-00079+00460-04888-011322120002626+ 81CBOVIX VIX OOPC 20180411 001900000015-00013+00213-00181-00099+00115+00475-00449-00140+ 82CBOVIX VIX OOPC 20180411 001900000143+00779-00761-00145+00146+00850-00044+04365+010961560001455+ 81CBOVIX VIX OOPP 20180411 001900000013-00016+00136+00168+00238-00220-00228+00256+00536- 82CBOVIX VIX OOPP 20180411 001900000531-00281+00302+00876-00876-00104+00465-05407-012330210003466+ 81CBOVIX VIX OOPC 20180411 002000000015-00013+00194-00160-00088+00102+00437-00406-00124+ 82CBOVIX VIX OOPC 20180411 002000000127+00724-00701-00130+00130+00825-00039+03873+011676400001297+ 81CBOVIX VIX OOPP 20180411 002000000013-00016+00153+00187+00249-00233-00262+00294+00551- 82CBOVIX VIX OOPP 20180411 002000000547-00330+00356+00892-00892-00128+00470-05850-013076560004306+ 81CBOVIX VIX OOPC 20180411 002100000014-00012+00177-00142-00077+00090+00402-00368-00109+ 82CBOVIX VIX OOPC 20180411 002100000112+00674-00646-00114+00114+00800-00034+03433+012165890001138+ 81CBOVIX VIX OOPP 20180411 002100000012-00015+00169+00203+00260-00244-00293+00328+00567- 82CBOVIX VIX OOPP 20180411 002100000562-00375+00405+00908-00908-00153+00474-06249-013614030005146+ 81CBOVIX VIX OOPC 20180411 002200000014-00012+00160-00125-00066+00078+00369-00332-00094+ 82CBOVIX VIX OOPC 20180411 002200000096+00627-00594-00098+00098+00775-00029+03021+012459070000980+ 81CBOVIX VIX OOPP 20180411 002200000012-00015+00183+00218+00269-00255-00322+00359+00581- 82CBOVIX VIX OOPP 20180411 002200000577-00417+00451+00924-00923-00177+00479-06620-013972870005986+ 81CBOVIX VIX OOPC 20180411 002300000013-00011+00146-00111-00058+00069+00340-00301-00083+ 82CBOVIX VIX OOPC 20180411 002300000085+00583-00547-00087+00087+00750-00026+02695+012850510000867+ 81CBOVIX VIX OOPP 20180411 002300000011-00014+00196+00231+00277-00264-00348+00387+00592- 82CBOVIX VIX OOPP 20180411 002300000589-00456+00493+00935-00935-00201+00483-06917-014435140006871+ 81CBOVIX VIX OOPC 20180411 002400000012-00011+00136-00102-00054+00065+00317-00277-00078+ 82CBOVIX VIX OOPC 20180411 002400000080+00546-00507-00082+00082+00724-00025+02493+013525890000818+ 81CBOVIX VIX OOPP 20180411 002400000011-00014+00205+00239+00281-00268-00368+00408+00597- 82CBOVIX VIX OOPP 20180411 002400000594-00489+00529+00940-00940-00226+00484-07108-015165960007822+ 81CBOVIX VIX OOPC 20180411 002500000012-00010+00128-00095-00052+00062+00298-00258-00075+ 82CBOVIX VIX OOPC 20180411 002500000077+00515-00473-00079+00079+00698-00024+02350+014273080000794+ 81CBOVIX VIX OOPP 20180411 002500000011-00014+00212+00246+00284-00271-00385+00425+00600- 82CBOVIX VIX OOPP 20180411 002500000597-00516+00558+00942-00942-00250+00485-07247-015959030008796+ 81CBOVIX VIX OOPC 20180411 003000000010-00009+00101-00070-00041+00050+00232-00192-00062+ 82CBOVIX VIX OOPC 20180411 003000000065+00403-00356-00067+00067+00588-00020+01825+017130320000674+ 81CBOVIX VIX OOPP 20180411 003000000009-00013+00237+00269+00295-00283-00445+00485+00614- 82CBOVIX VIX OOPP 20180411 003000000610-00617+00663+00955-00954-00350+00488-07759-019047320013669+ 81CBOVIX VIX OOPC 20180411 003500000009-00008+00081-00054-00033+00040+00187-00150-00050+ 82CBOVIX VIX OOPC 20180411 003500000053+00327-00281-00055+00055+00503-00017+01450+018955410000553+ 81CBOVIX VIX OOPP 20180411 003500000008-00012+00255+00285+00303-00293-00485+00524+00626- 82CBOVIX VIX OOPP 20180411 003500000622-00684+00731+00967-00967-00426+00492-08121-021129030018541+ 81CBOVIX VIX OOPC 20180411 004000000008-00007+00070-00045-00028+00035+00161-00126-00045+ 82CBOVIX VIX OOPC 20180411 004000000047+00280-00236-00049+00049+00440-00015+01249+020698300000496+ 81CBOVIX VIX OOPP 20180411 004000000007-00011+00266+00293+00308-00298-00510+00547+00632- 82CBOVIX VIX OOPP 20180411 004000000628-00727+00772+00973-00972-00482+00494-08324-023067410023477+ 81CBOVIX VIX OOPC 20180411 004500000008-00007+00064-00041-00026+00033+00146-00113-00043+ 82CBOVIX VIX OOPC 20180411 004500000045+00252-00210-00047+00048+00395-00014+01151+022451370000481+ 81CBOVIX VIX OOPP 20180411 004500000007-00011+00272+00298+00310-00300-00525+00560+00634- 82CBOVIX VIX OOPP 20180411 004500000631-00753+00798+00975-00974-00522+00494-08431-024941480028455+ 81CBOVIX VIX OOPC 20180411 005000000007-00006+00059-00038-00025+00032+00134-00103-00041+ 82CBOVIX VIX OOPC 20180411 005000000043+00231-00190-00046+00046+00360-00014+01073+023933740000465+ 81CBOVIX VIX OOPP 20180411 005000000007-00010+00276+00302+00312-00302-00536+00571+00637- 82CBOVIX VIX OOPP 20180411 005000000633-00774+00817+00977-00976-00553+00495-08517-026534470033432+ 81CBOVIX VIX OOPC 20180411 005500000007-00006+00056-00035-00023+00030+00125-00095-00039+ 82CBOVIX VIX OOPC 20180411 005500000041+00214-00175-00044+00045+00332-00014+01008+025218740000450+ 81CBOVIX VIX OOPP 20180411 005500000006-00010+00280+00305+00313-00304-00545+00579+00639- 82CBOVIX VIX OOPP 20180411 005500000635-00790+00832+00978-00978-00579+00495-08586-027920790038410+ 81CBOVIX VIX OOPC 20180418 000900000003-00003-00231-00231-00222+00225+00459-00459-00438+ 82CBOVIX VIX OOPC 20180418 000900000447+00688-00688-00627+00643+00617-00237+09950+007731040007915+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20180418 000900000007-00000+00000+00054-00038-00000+00269-00028-007601770000004+ 81CBOVIX VIX OOPC 20180418 000950000004-00002-00231-00231-00220+00224+00459-00459-00431+ 82CBOVIX VIX OOPC 20180418 000950000442+00687-00687-00607+00625+00617-00223+09923+007675730007420+ 81CBOVIX VIX OOPP 20180418 000950000001-00000+00000+00001+00005-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180418 000950000011-00001+00001+00074-00057-00000+00284-00055-007601720000008+ 81CBOVIX VIX OOPC 20180418 001000000004-00002-00231-00230-00217+00223+00458-00458-00421+ 82CBOVIX VIX OOPC 20180418 001000000435+00686-00686-00583+00602+00617-00208+09878+007646730006928+ 81CBOVIX VIX OOPP 20180418 001000000001-00001+00001+00001+00009-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20180418 001000000019-00001+00001+00099-00080-00000+00299-00100-007601690000015+ 81CBOVIX VIX OOPC 20180418 001050000005-00002-00230-00229-00212+00221+00457-00457-00408+ 82CBOVIX VIX OOPC 20180418 001050000425+00685-00685-00556+00575+00617-00193+09809+007630780006441+ 81CBOVIX VIX OOPP 20180418 001050000002-00001+00001+00002+00013-00004-00002+00003+00045- 82CBOVIX VIX OOPP 20180418 001050000028-00003+00003+00126-00107-00001+00313-00170-007601640000027+ 81CBOVIX VIX OOPC 20180418 001100000006-00001-00229-00227-00207+00218+00456-00455-00393+ 82CBOVIX VIX OOPC 20180418 001100000412+00684-00683-00525+00544+00616-00179+09708+007621540005961+ 81CBOVIX VIX OOPP 20180418 001100000003-00002+00002+00004+00018-00007-00004+00004+00060- 82CBOVIX VIX OOPP 20180418 001100000041-00004+00005+00156-00138-00001+00328-00271-007601600000046+ 81CBOVIX VIX OOPC 20180418 001150000007-00000+00228-00225-00200+00215+00453-00452-00376+ 82CBOVIX VIX OOPC 20180418 001150000397+00681-00681-00493+00510+00615-00165+09569+007615910005490+ 81CBOVIX VIX OOPP 20180418 001150000004-00003+00004+00006+00025-00011-00006+00007+00078- 82CBOVIX VIX OOPP 20180418 001150000057-00007+00007+00189-00172-00002+00342-00410-007601550000074+ 81CBOVIX VIX OOPC 20180418 001200000008-00001+00226-00223-00194+00211+00451-00450-00358+ 82CBOVIX VIX OOPC 20180418 001200000381+00679-00678-00460+00476+00614-00150+09442+007345440005014+ 81CBOVIX VIX OOPP 20180418 001200000005-00004+00005+00009+00031-00014-00008+00009+00095- 82CBOVIX VIX OOPP 20180418 001200000073-00009+00010+00222-00206-00003+00356-00538-007333740000097+ 81CBOVIX VIX OOPC 20180418 001250000009-00002+00224-00219-00185+00205+00447-00445-00337+ 82CBOVIX VIX OOPC 20180418 001250000360+00674-00673-00425+00438+00613-00137+09214+007364910004566+ 81CBOVIX VIX OOPP 20180418 001250000006-00005+00008+00013+00040-00021-00012+00014+00117- 82CBOVIX VIX OOPP 20180418 001250000094-00014+00015+00257-00244-00004+00370-00766-007355920000148+ 81CBOVIX VIX OOPC 20180418 001300000011-00004+00219-00211-00173+00196+00440-00436-00312+ 82CBOVIX VIX OOPC 20180418 001300000335+00665-00663-00389+00402+00610-00125+08856+007699310004167+ 81CBOVIX VIX OOPP 20180418 001300000008-00007+00012+00020+00052-00030-00020+00024+00142- 82CBOVIX VIX OOPP 20180418 001300000119-00023+00024+00293-00280-00007+00382-01123-007692460000248+ 81CBOVIX VIX OOPC 20180418 001350000012-00006+00215-00204-00162+00186+00432-00426-00288+ 82CBOVIX VIX OOPC 20180418 001350000311+00655-00653-00355+00366+00607-00113+08501+007821090003776+ 81CBOVIX VIX OOPP 20180418 001350000009-00009+00017+00027+00064-00039-00028+00033+00166- 82CBOVIX VIX OOPP 20180418 001350000143-00033+00035+00327-00316-00011+00393-01480-007815360000356+ 81CBOVIX VIX OOPC 20180418 001400000014-00008+00208-00194-00150+00176+00420-00412-00265+ 82CBOVIX VIX OOPC 20180418 001400000287+00641-00637-00325+00334+00602-00103+08059+008162380003443+ 81CBOVIX VIX OOPP 20180418 001400000011-00011+00023+00037+00076-00050-00039+00047+00189- 82CBOVIX VIX OOPP 20180418 001400000167-00047+00051+00357-00348-00016+00403-01921-008157480000522+ 81CBOVIX VIX OOPC 20180418 001450000015-00010+00201-00183-00138+00165+00408-00397-00243+ 82CBOVIX VIX OOPC 20180418 001450000264+00625-00619-00297+00306+00596-00094+07608+008489710003144+ 81CBOVIX VIX OOPP 20180418 001450000012-00013+00030+00048+00087-00060-00052+00063+00210- 82CBOVIX VIX OOPP 20180418 001450000190-00063+00069+00385-00376-00022+00412-02373-008485330000722+ 81CBOVIX VIX OOPC 20180418 001500000016-00011+00194-00173-00127+00155+00394-00380-00223+ 82CBOVIX VIX OOPC 20180418 001500000243+00608-00599-00271+00280+00589-00086+07162+008788020002873+ 81CBOVIX VIX OOPP 20180418 001500000013-00014+00038+00059+00098-00071-00066+00080+00230- 82CBOVIX VIX OOPP 20180418 001500000210-00080+00089+00411-00402-00029+00420-02819-008783970000951+ 81CBOVIX VIX OOPC 20180418 001600000017-00013+00178-00151-00108+00135+00365-00344-00189+ 82CBOVIX VIX OOPC 20180418 001600000207+00569-00555-00229+00236+00572-00073+06312+009398580002424+ 81CBOVIX VIX OOPP 20180418 001600000014-00016+00053+00080+00117-00090-00095+00115+00264- 82CBOVIX VIX OOPP 20180418 001600000246-00119+00133+00453-00446-00045+00434-03670-009394870001500+ 81CBOVIX VIX OOPC 20180418 001700000017-00014+00163-00132-00092+00119+00336-00309-00162+ 82CBOVIX VIX OOPC 20180418 001700000178+00529-00508-00196+00202+00553-00062+05558+010000220002076+ 81CBOVIX VIX OOPP 20180418 001700000014-00017+00069+00099+00133-00107-00124+00150+00291- 82CBOVIX VIX OOPP 20180418 001700000275-00159+00180+00486-00480-00064+00444-04424-009996610002150+ 81CBOVIX VIX OOPC 20180418 001800000017-00014+00149-00115-00079+00104+00309-00277-00139+ 82CBOVIX VIX OOPC 20180418 001800000154+00490-00464-00168+00173+00533-00053+04898+010458490001777+ 81CBOVIX VIX OOPP 20180418 001800000014-00017+00083+00116+00146-00121-00151+00182+00314- 82CBOVIX VIX OOPP 20180418 001800000300-00198+00224+00514-00509-00084+00453-05084-010454840002849+ 81CBOVIX VIX OOPC 20180418 001900000017-00014+00136-00100-00069+00092+00283-00248-00121+ 82CBOVIX VIX OOPC 20180418 001900000134+00453-00422-00146+00151+00511-00046+04337+010940720001546+ 81CBOVIX VIX OOPP 20180418 001900000014-00017+00096+00131+00157-00133-00177+00212+00333- 82CBOVIX VIX OOPP 20180418 001900000320-00235+00266+00536-00531-00106+00460-05645-010936960003616+ 81CBOVIX VIX OOPC 20180418 002000000016-00014+00123-00087-00059+00081+00259-00222-00105+ 82CBOVIX VIX OOPC 20180418 002000000116+00418-00383-00125+00129+00490-00040+03826+011235930001326+ 81CBOVIX VIX OOPP 20180418 002000000013-00017+00108+00144+00166-00145-00201+00238+00349- 82CBOVIX VIX OOPP 20180418 002000000338-00270+00305+00557-00553-00128+00467-06156-011231970004395+ 81CBOVIX VIX OOPC 20180418 002100000016-00014+00113-00077-00052+00073+00238-00199-00093+ 82CBOVIX VIX OOPC 20180418 002100000104+00387-00348-00112+00116+00467-00036+03436+011739560001188+ 81CBOVIX VIX OOPP 20180418 002100000013-00017+00118+00154+00173-00153-00221+00260+00361- 82CBOVIX VIX OOPP 20180418 002100000350-00301+00340+00570-00566-00150+00471-06546-011735370005255+ 81CBOVIX VIX OOPC 20180418 002200000015-00013+00104-00068-00046+00065+00219-00179-00082+ 82CBOVIX VIX OOPC 20180418 002200000092+00358-00317-00099+00102+00446-00031+03075+012085370001050+ 81CBOVIX VIX OOPP 20180418 002200000012-00016+00127+00163+00179-00161-00241+00281+00371- 82CBOVIX VIX OOPP 20180418 002200000362-00330+00371+00583-00580-00172+00475-06907-012080910006115+ 81CBOVIX VIX OOPC 20180418 002300000014-00012+00096-00061-00041+00059+00202-00162-00074+ 82CBOVIX VIX OOPC 20180418 002300000083+00332-00289-00089+00092+00424-00028+02784+012486480000947+ 81CBOVIX VIX OOPP 20180418 002300000011-00015+00136+00170+00184-00167-00257+00298+00380- 82CBOVIX VIX OOPP 20180418 002300000371-00356+00399+00593-00590-00193+00478-07199-012481720007011+ 81CBOVIX VIX OOPC 20180418 002400000014-00012+00088-00054-00037+00053+00187-00146-00066+ 82CBOVIX VIX OOPC 20180418 002400000074+00308-00264-00080+00083+00404-00025+02514+012790680000848+ 81CBOVIX VIX OOPP 20180418 002400000011-00015+00143+00177+00189-00172-00273+00313+00387- 82CBOVIX VIX OOPP 20180418 002400000379-00380+00424+00602-00600-00214+00481-07469-012785580007909+ 81CBOVIX VIX OOPC 20180418 002500000013-00011+00082-00049-00033+00049+00173-00134-00060+ 82CBOVIX VIX OOPC 20180418 002500000068+00287-00243-00073+00075+00384-00023+02296+013143530000773+ 81CBOVIX VIX OOPP 20180418 002500000010-00014+00150+00182+00192-00177-00286+00326+00394- 82CBOVIX VIX OOPP 20180418 002500000386-00401+00446+00609-00607-00233+00483-07687-013138080008833+ 81CBOVIX VIX OOPC 20180418 002600000012-00011+00076-00044-00030+00045+00162-00122-00055+ 82CBOVIX VIX OOPC 20180418 002600000062+00268-00223-00066+00069+00366-00021+02107+013477130000708+ 81CBOVIX VIX OOPP 20180418 002600000010-00014+00155+00187+00195-00181-00298+00337+00399- 82CBOVIX VIX OOPP 20180418 002600000392-00420+00465+00616-00613-00251+00485-07876-013471310009767+ 81CBOVIX VIX OOPC 20180418 002700000012-00010+00071-00040-00028+00041+00151-00112-00050+ 82CBOVIX VIX OOPC 20180418 002700000057+00251-00206-00061+00063+00348-00019+01935+013769850000649+ 81CBOVIX VIX OOPP 20180418 002700000009-00013+00160+00191+00198-00184-00309+00348+00403- 82CBOVIX VIX OOPP 20180418 002700000397-00438+00482+00621-00619-00269+00487-08048-013763610010705+ 81CBOVIX VIX OOPC 20180418 002800000011-00010+00066-00036-00025+00038+00140-00103-00046+ 82CBOVIX VIX OOPC 20180418 002800000052+00234-00190-00055+00058+00332-00018+01773+014010080000591+ 81CBOVIX VIX OOPP 20180418 002800000008-00012+00165+00195+00200-00188-00320+00357+00408- 82CBOVIX VIX OOPP 20180418 002800000402-00454+00498+00627-00625-00286+00489-08210-014003400011646+ 81CBOVIX VIX OOPC 20180418 002900000011-00009+00062-00033-00023+00035+00131-00094-00042+ 82CBOVIX VIX OOPC 20180418 002900000048+00220-00176-00051+00053+00316-00016+01637+014264380000544+ 81CBOVIX VIX OOPP 20180418 002900000008-00012+00170+00198+00202-00191-00329+00365+00412- 82CBOVIX VIX OOPP 20180418 002900000406-00469+00512+00631-00629-00301+00490-08346-014257220012597+ 81CBOVIX VIX OOPC 20180418 003000000010-00009+00057-00030-00021+00032+00122-00087-00038+ 82CBOVIX VIX OOPC 20180418 003000000044+00205-00163-00047+00048+00301-00015+01505+014463120000497+ 81CBOVIX VIX OOPP 20180418 003000000007-00012+00174+00201+00205-00193-00337+00373+00415- 82CBOVIX VIX OOPP 20180418 003000000410-00483+00526+00636-00634-00317+00492-08479-014455440013548+ 81CBOVIX VIX OOPC 20180418 003250000009-00008+00050-00025-00018+00028+00107-00074-00033+ 82CBOVIX VIX OOPC 20180418 003250000038+00181-00140-00041+00042+00270-00013+01304+015246270000437+ 81CBOVIX VIX OOPP 20180418 003250000006-00011+00181+00206+00207-00198-00352+00386+00420- 82CBOVIX VIX OOPP 20180418 003250000416-00507+00549+00641-00640-00348+00493-08679-015237470015984+ 81CBOVIX VIX OOPC 20180418 003500000008-00007+00044-00021-00015+00024+00094-00063-00029+ 82CBOVIX VIX OOPC 20180418 003500000033+00159-00120-00035+00037+00242-00011+01122+015824940000377+ 81CBOVIX VIX OOPP 20180418 003500000005-00010+00187+00210+00210-00201-00366+00397+00425- 82CBOVIX VIX OOPP 20180418 003500000421-00529+00568+00647-00646-00376+00495-08861-015814780018419+ 81CBOVIX VIX OOPC 20180418 003750000008-00006+00039-00018-00013+00021+00083-00054-00025+ 82CBOVIX VIX OOPC 20180418 003750000028+00140-00103-00030+00031+00218-00010+00968+016293270000325+ 81CBOVIX VIX OOPP 20180418 003750000005-00009+00192+00213+00212-00205-00377+00406+00429- 82CBOVIX VIX OOPP 20180418 003750000425-00548+00585+00652-00651-00400+00497-09016-016281540020862+ 81CBOVIX VIX OOPC 20180418 004000000007-00005+00034-00015-00011+00018+00072-00046-00021+ 82CBOVIX VIX OOPC 20180418 004000000024+00123-00089-00025+00027+00196-00008+00826+016623650000275+ 81CBOVIX VIX OOPP 20180418 004000000004-00008+00197+00216+00215-00208-00387+00414+00433- 82CBOVIX VIX OOPP 20180418 004000000430-00565+00599+00657-00656-00422+00498-09158-016609990023308+ 81CBOVIX VIX OOPC 20180418 004250000006-00005+00029-00012-00009+00015+00062-00038-00017+ 82CBOVIX VIX OOPC 20180418 004250000020+00107-00075-00021+00022+00175-00007+00690+016795840000225+ 81CBOVIX VIX OOPP 20180418 004250000003-00008+00202+00219+00216-00211-00398+00421+00437- 82CBOVIX VIX OOPP 20180418 004250000434-00582+00613+00661-00660-00443+00500-09294-016779630025754+ 81CBOVIX VIX OOPC 20180418 004500000005-00004+00026-00011-00008+00013+00056-00034-00015+ 82CBOVIX VIX OOPC 20180418 004500000018+00096-00067-00019+00020+00160-00006+00617+017203970000202+ 81CBOVIX VIX OOPP 20180418 004500000002-00007+00205+00221+00218-00212-00404+00426+00438- 82CBOVIX VIX OOPP 20180418 004500000436-00592+00622+00663-00663-00458+00501-09368-017185690028226+ 81CBOVIX VIX OOPC 20180418 004750000005-00004+00024-00009-00007+00012+00050-00030-00013+ 82CBOVIX VIX OOPC 20180418 004750000016+00087-00059-00017+00017+00146-00005+00546+017520100000178+ 81CBOVIX VIX OOPP 20180418 004750000002-00007+00208+00222+00218-00214-00409+00430+00440- 82CBOVIX VIX OOPP 20180418 004750000438-00602+00629+00666-00665-00472+00501-09438-017499340030698+ 81CBOVIX VIX OOPC 20180418 005000000005-00004+00022-00008-00006+00011+00046-00027-00012+ 82CBOVIX VIX OOPC 20180418 005000000014+00080-00054-00015+00016+00134-00005+00498+017906540000164+ 81CBOVIX VIX OOPP 20180418 005000000002-00007+00210+00223+00219-00215-00413+00433+00441- 82CBOVIX VIX OOPP 20180418 005000000439-00609+00635+00667-00666-00483+00502-09486-017883520033179+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00018-00007-00005+00009+00039-00022-00010+ 82CBOVIX VIX OOPC 20180418 005500000012+00067-00044-00012+00013+00114-00004+00409+018490350000134+ 81CBOVIX VIX OOPP 20180418 005500000001-00006+00213+00225+00220-00217-00421+00438+00444- 82CBOVIX VIX OOPP 20180418 005500000442-00622+00645+00670-00669-00503+00503-09576-018461700038141+ 81CBOVIX VIX OOPC 20180418 006000000003-00003+00015-00005-00004+00007+00032-00017-00008+ 82CBOVIX VIX OOPC 20180418 006000000009+00055-00035-00010+00010+00096-00003+00324+018822660000105+ 81CBOVIX VIX OOPP 20180418 006000000000-00006+00217+00226+00221-00218-00428+00443+00446- 82CBOVIX VIX OOPP 20180418 006000000445-00634+00654+00672-00672-00521+00503-09661-018786000043103+ 81CBOVIX VIX OOPC 20180418 006500000003-00002+00011-00004-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20180418 006500000007+00043-00026-00007+00007+00079-00002+00241+018875270000076+ 81CBOVIX VIX OOPP 20180418 006500000000+00005+00220+00228+00223-00220-00435+00447+00448- 82CBOVIX VIX OOPP 20180418 006500000447-00645+00662+00675-00675-00538+00504-09744-018825800048065+ 81CBOVIX VIX OOPC 20180418 007000000002-00002+00009-00003-00002+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20180418 007000000005+00034-00020-00005+00005+00065-00002+00179+018875250000054+ 81CBOVIX VIX OOPP 20180418 007000000001+00004+00223+00229+00223-00222-00441+00450+00450- 82CBOVIX VIX OOPP 20180418 007000000449-00655+00669+00677-00677-00553+00505-09807-018807950053034+ 81CBOVIX VIX OOPC 20180418 007500000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20180418 007500000004+00027-00015-00004+00004+00054-00001+00133+018875220000039+ 81CBOVIX VIX OOPP 20180418 007500000001+00004+00225+00229+00224-00223-00445+00453+00451- 82CBOVIX VIX OOPP 20180418 007500000450-00662+00673+00678-00678-00565+00505-09853-018784070058010+ 81CBOVIX VIX OOPC 20180516 000900000008-00005-00233-00232-00214+00221+00461-00460-00426+ 82CBOVIX VIX OOPC 20180516 000900000439+00689-00689-00612+00633+00618-00247+09862+007182800008218+ 81CBOVIX VIX OOPP 20180516 000900000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20180516 000900000008-00001+00001+00058-00037-00000+00269-00055-006448850000009+ 81CBOVIX VIX OOPC 20180516 001000000009-00004-00233-00231-00208+00219+00459-00459-00409+ 82CBOVIX VIX OOPC 20180516 001000000429+00687-00687-00575+00600+00617-00217+09765+006807640007241+ 81CBOVIX VIX OOPP 20180516 001000000003-00002+00001+00003+00012-00002-00002+00003+00038- 82CBOVIX VIX OOPP 20180516 001000000019-00003+00003+00100-00075-00001+00298-00157-006448050000029+ 81CBOVIX VIX OOPC 20180516 001100000011-00002-00231-00227-00198+00215+00456-00454-00384+ 82CBOVIX VIX OOPC 20180516 001100000409+00683-00682-00525+00551+00616-00189+09569+006639500006290+ 81CBOVIX VIX OOPP 20180516 001100000005-00004+00003+00006+00023-00007-00006+00007+00065- 82CBOVIX VIX OOPP 20180516 001100000040-00007+00007+00152-00126-00002+00326-00361-006447140000074+ 81CBOVIX VIX OOPC 20180516 001200000013-00001+00228-00221-00185+00209+00451-00447-00352+ 82CBOVIX VIX OOPC 20180516 001200000382+00677-00675-00468+00492+00613-00161+09270+006432030005367+ 81CBOVIX VIX OOPP 20180516 001200000007-00006+00006+00013+00036-00013-00011+00014+00098- 82CBOVIX VIX OOPP 20180516 001200000068-00013+00015+00210-00187-00004+00354-00666-006311070000148+ 81CBOVIX VIX OOPC 20180516 001300000017-00006+00220-00206-00164+00195+00436-00428-00310+ 82CBOVIX VIX OOPC 20180516 001300000341+00658-00653-00405+00427+00607-00138+08634+006977450004598+ 81CBOVIX VIX OOPP 20180516 001300000011-00012+00013+00028+00058-00027-00026+00034+00141- 82CBOVIX VIX OOPP 20180516 001300000109-00032+00036+00274-00253-00011+00377-01313-006903010000375+ 81CBOVIX VIX OOPC 20180516 001400000020-00010+00211-00188-00144+00179+00418-00403-00270+ 82CBOVIX VIX OOPC 20180516 001400000302+00634-00625-00349+00368+00597-00118+07934+007347330003921+ 81CBOVIX VIX OOPP 20180516 001400000014-00016+00023+00045+00078-00043-00044+00059+00180- 82CBOVIX VIX OOPP 20180516 001400000149-00056+00065+00330-00312-00021+00397-02021-007290730000695+ 81CBOVIX VIX OOPC 20180516 001500000022-00014+00199-00168-00125+00162+00395-00372-00235+ 82CBOVIX VIX OOPC 20180516 001500000265+00603-00587-00302+00319+00583-00101+07184+007838280003383+ 81CBOVIX VIX OOPP 20180516 001500000017-00019+00035+00065+00097-00060-00067+00090+00216- 82CBOVIX VIX OOPP 20180516 001500000186-00087+00103+00377-00361-00034+00414-02776-007790550001154+ 81CBOVIX VIX OOPC 20180516 001600000024-00016+00186-00149-00110+00147+00370-00339-00207+ 82CBOVIX VIX OOPC 20180516 001600000235+00569-00544-00266+00281+00566-00090+06478+008452520002986+ 81CBOVIX VIX OOPP 20180516 001600000018-00022+00048+00085+00113-00076-00092+00123+00244- 82CBOVIX VIX OOPP 20180516 001600000216-00122+00146+00414-00399-00052+00425-03487-008409150001754+ 81CBOVIX VIX OOPC 20180516 001700000024-00018+00174-00132-00096+00133+00346-00309-00183+ 82CBOVIX VIX OOPC 20180516 001700000209+00535-00504-00235+00248+00548-00079+05856+008891730002633+ 81CBOVIX VIX OOPP 20180516 001700000019-00023+00060+00102+00127-00090-00116+00154+00268- 82CBOVIX VIX OOPP 20180516 001700000242-00155+00187+00445-00432-00070+00436-04112-008850390002397+ 81CBOVIX VIX OOPC 20180516 001800000025-00018+00163-00118-00085+00121+00324-00281-00163+ 82CBOVIX VIX OOPC 20180516 001800000188+00503-00465-00209+00221+00528-00070+05311+009324480002348+ 81CBOVIX VIX OOPP 20180516 001800000019-00024+00072+00117+00138-00102-00139+00182+00289- 82CBOVIX VIX OOPP 20180516 001800000264-00188+00226+00471-00459-00090+00445-04660-009283930003109+ 81CBOVIX VIX OOPC 20180516 001900000024-00019+00152-00105-00075+00110+00303-00256-00145+ 82CBOVIX VIX OOPC 20180516 001900000168+00472-00429-00186+00197+00508-00063+04820+009642280002087+ 81CBOVIX VIX OOPP 20180516 001900000019-00025+00082+00130+00147-00113-00160+00207+00306- 82CBOVIX VIX OOPP 20180516 001900000283-00218+00262+00494-00483-00110+00452-05153-009601760003845+ 81CBOVIX VIX OOPC 20180516 002000000024-00019+00142-00094-00067+00101+00283-00233-00130+ 82CBOVIX VIX OOPC 20180516 002000000152+00444-00395-00167+00177+00488-00056+04390+009961270001873+ 81CBOVIX VIX OOPP 20180516 002000000018-00025+00092+00141+00156-00122-00180+00230+00321- 82CBOVIX VIX OOPP 20180516 002000000300-00247+00296+00513-00503-00130+00459-05584-009920240004627+ 81CBOVIX VIX OOPC 20180516 002100000023-00019+00133-00084-00060+00092+00265-00213-00118+ 82CBOVIX VIX OOPC 20180516 002100000138+00417-00365-00151+00161+00468-00051+04021+010291600001700+ 81CBOVIX VIX OOPP 20180516 002100000018-00024+00101+00150+00162-00131-00198+00250+00333- 82CBOVIX VIX OOPP 20180516 002100000313-00274+00326+00529-00519-00150+00464-05955-010249710005450+ 81CBOVIX VIX OOPC 20180516 002200000023-00018+00125-00076-00055+00085+00249-00195-00107+ 82CBOVIX VIX OOPC 20180516 002200000126+00393-00338-00138+00147+00449-00047+03696+010598350001551+ 81CBOVIX VIX OOPP 20180516 002200000017-00024+00110+00159+00168-00138-00214+00267+00344- 82CBOVIX VIX OOPP 20180516 002200000325-00299+00354+00542-00534-00169+00469-06281-010555340006298+ 81CBOVIX VIX OOPC 20180516 002300000022-00018+00117-00068-00049+00078+00233-00179-00097+ 82CBOVIX VIX OOPC 20180516 002300000115+00369-00312-00125+00133+00430-00042+03390+010815300001403+ 81CBOVIX VIX OOPP 20180516 002300000016-00023+00118+00166+00174-00145-00230+00284+00354- 82CBOVIX VIX OOPP 20180516 002300000337-00322+00379+00555-00547-00188+00473-06589-010770860007147+ 81CBOVIX VIX OOPC 20180516 002400000021-00017+00110-00062-00045+00072+00220-00165-00089+ 82CBOVIX VIX OOPC 20180516 002400000106+00348-00290-00115+00122+00412-00039+03137+011087900001292+ 81CBOVIX VIX OOPP 20180516 002400000016-00023+00125+00172+00178-00151-00243+00298+00362- 82CBOVIX VIX OOPP 20180516 002400000346-00343+00402+00565-00558-00206+00476-06842-011041950008033+ 81CBOVIX VIX OOPC 20180516 002500000021-00017+00104-00057-00041+00067+00207-00152-00082+ 82CBOVIX VIX OOPC 20180516 002500000098+00329-00270-00106+00113+00395-00036+02910+011336830001193+ 81CBOVIX VIX OOPP 20180516 002500000015-00022+00131+00178+00182-00156-00256+00311+00369- 82CBOVIX VIX OOPP 20180516 002500000354-00362+00422+00574-00567-00223+00479-07070-011289220008930+ 81CBOVIX VIX OOPC 20180516 002600000020-00016+00097-00051-00037+00062+00195-00141-00076+ 82CBOVIX VIX OOPC 20180516 002600000090+00311-00251-00097+00104+00378-00033+02693+011523040001093+ 81CBOVIX VIX OOPP 20180516 002600000014-00022+00137+00183+00185-00161-00268+00322+00376- 82CBOVIX VIX OOPP 20180516 002600000362-00381+00441+00583-00577-00240+00482-07288-011473500009827+ 81CBOVIX VIX OOPC 20180516 002700000019-00015+00092-00047-00034+00058+00184-00130-00069+ 82CBOVIX VIX OOPC 20180516 002700000083+00293-00233-00089+00095+00362-00030+02495+011690630001003+ 81CBOVIX VIX OOPP 20180516 002700000013-00021+00143+00187+00189-00165-00280+00333+00382- 82CBOVIX VIX OOPP 20180516 002700000369-00398+00459+00591-00585-00256+00485-07487-011639000010734+ 81CBOVIX VIX OOPC 20180516 002800000018-00015+00087-00043-00032+00054+00174-00121-00064+ 82CBOVIX VIX OOPC 20180516 002800000077+00278-00218-00083+00089+00348-00028+02331+011900070000934+ 81CBOVIX VIX OOPP 20180516 002800000013-00021+00148+00191+00191-00169-00289+00342+00387- 82CBOVIX VIX OOPP 20180516 002800000374-00413+00474+00597-00592-00271+00487-07651-011846390011662+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00082-00040-00029+00051+00164-00112-00060+ 82CBOVIX VIX OOPC 20180516 002900000072+00264-00204-00077+00082+00333-00026+02174+012065140000866+ 81CBOVIX VIX OOPP 20180516 002900000012-00020+00152+00195+00194-00172-00299+00351+00392- 82CBOVIX VIX OOPP 20180516 002900000380-00428+00488+00603-00598-00285+00489-07810-012009170012589+ 81CBOVIX VIX OOPC 20180516 003000000017-00014+00077-00036-00027+00047+00155-00104-00055+ 82CBOVIX VIX OOPC 20180516 003000000066+00249-00190-00071+00076+00319-00024+02020+012187470000797+ 81CBOVIX VIX OOPP 20180516 003000000011-00019+00157+00198+00196-00176-00308+00359+00397- 82CBOVIX VIX OOPP 20180516 003000000385-00442+00502+00609-00605-00300+00491-07964-012128920013517+ 81CBOVIX VIX OOPC 20180516 003250000016-00013+00069-00031-00023+00041+00138-00090-00048+ 82CBOVIX VIX OOPC 20180516 003250000058+00223-00165-00062+00066+00290-00021+01764+012709760000698+ 81CBOVIX VIX OOPP 20180516 003250000010-00018+00165+00204+00200-00182-00325+00374+00404- 82CBOVIX VIX OOPP 20180516 003250000394-00469+00527+00618-00614-00329+00494-08221-012645780015910+ 81CBOVIX VIX OOPC 20180516 003500000014-00011+00061-00026-00019+00036+00123-00077-00041+ 82CBOVIX VIX OOPC 20180516 003500000050+00198-00143-00053+00057+00263-00018+01528+013065830000599+ 81CBOVIX VIX OOPP 20180516 003500000008-00017+00173+00209+00204-00187-00341+00386+00411- 82CBOVIX VIX OOPP 20180516 003500000402-00494+00549+00627-00623-00356+00497-08458-012995230018303+ 81CBOVIX VIX OOPC 20180516 003750000013-00010+00055-00022-00017+00032+00110-00067-00036+ 82CBOVIX VIX OOPC 20180516 003750000044+00178-00125-00046+00050+00240-00016+01342+013411570000524+ 81CBOVIX VIX OOPP 20180516 003750000007-00016+00180+00213+00206-00191-00353+00397+00416- 82CBOVIX VIX OOPP 20180516 003750000408-00514+00567+00634-00631-00380+00499-08645-013334100020719+ 81CBOVIX VIX OOPC 20180516 004000000012-00009+00049-00018-00014+00028+00098-00058-00031+ 82CBOVIX VIX OOPC 20180516 004000000038+00159-00109-00040+00043+00218-00013+01166+013637270000450+ 81CBOVIX VIX OOPP 20180516 004000000006-00015+00186+00216+00209-00196-00366+00406+00421- 82CBOVIX VIX OOPP 20180516 004000000414-00533+00583+00640-00638-00401+00502-08821-013551330023136+ 81CBOVIX VIX OOPC 20180516 004250000011-00008+00043-00015-00012+00023+00086-00049-00026+ 82CBOVIX VIX OOPC 20180516 004250000032+00141-00094-00033+00036+00197-00011+00995+013737310000375+ 81CBOVIX VIX OOPP 20180516 004250000005-00014+00192+00219+00211-00200-00378+00415+00426- 82CBOVIX VIX OOPP 20180516 004250000420-00552+00599+00647-00645-00422+00504-08994-013640350025554+ 81CBOVIX VIX OOPC 20180516 004500000010-00008+00039-00013-00010+00021+00077-00042-00022+ 82CBOVIX VIX OOPC 20180516 004500000028+00127-00082-00029+00031+00180-00010+00872+013919500000325+ 81CBOVIX VIX OOPP 20180516 004500000004-00013+00196+00222+00213-00203-00387+00421+00429- 82CBOVIX VIX OOPP 20180516 004500000424-00566+00610+00651-00649-00440+00505-09117-013811970027995+ 81CBOVIX VIX OOPC 20180516 004750000009-00007+00036-00012-00009+00019+00071-00038-00020+ 82CBOVIX VIX OOPC 20180516 004750000025+00117-00075-00026+00029+00167-00009+00798+014230740000299+ 81CBOVIX VIX OOPP 20180516 004750000003-00013+00199+00223+00214-00204-00393+00425+00431- 82CBOVIX VIX OOPP 20180516 004750000426-00576+00618+00654-00652-00453+00506-09192-014115170030460+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00033-00010-00008+00017+00066-00035-00019+ 82CBOVIX VIX OOPC 20180516 005000000023+00108-00068-00024+00026+00155-00008+00729+014495220000273+ 81CBOVIX VIX OOPP 20180516 005000000003-00012+00202+00224+00215-00206-00398+00429+00433- 82CBOVIX VIX OOPP 20180516 005000000429-00585+00625+00656-00654-00465+00507-09261-014370740032927+ 81CBOVIX VIX OOPC 20180516 005500000007-00006+00028-00008-00007+00014+00056-00028-00015+ 82CBOVIX VIX OOPC 20180516 005500000019+00092-00056-00020+00021+00134-00007+00603+014887700000225+ 81CBOVIX VIX OOPP 20180516 005500000001-00011+00207+00226+00216-00209-00408+00435+00436- 82CBOVIX VIX OOPP 20180516 005500000433-00601+00637+00660-00659-00487+00508-09388-014741600037861+ 81CBOVIX VIX OOPC 20180516 006000000006-00005+00023-00006-00005+00011+00046-00022-00012+ 82CBOVIX VIX OOPC 20180516 006000000015+00077-00045-00016+00017+00114-00005+00481+015074450000176+ 81CBOVIX VIX OOPP 20180516 006000000000-00010+00212+00228+00218-00212-00418+00441+00440- 82CBOVIX VIX OOPP 20180516 006000000437-00617+00648+00665-00664-00507+00510-09511-014897330042795+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00020-00005-00004+00010+00040-00019-00010+ 82CBOVIX VIX OOPC 20180516 006500000013+00067-00038-00013+00014+00100-00004+00411+015406100000150+ 81CBOVIX VIX OOPP 20180516 006500000000+00010+00215+00229+00219-00213-00424+00445+00442- 82CBOVIX VIX OOPP 20180516 006500000439-00627+00655+00667-00666-00521+00511-09582-015202310047752+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00017-00004-00003+00008+00035-00016-00008+ 82CBOVIX VIX OOPC 20180516 007000000011+00058-00032-00011+00012+00088-00004+00345+015619030000124+ 81CBOVIX VIX OOPP 20180516 007000000001+00009+00218+00230+00219-00215-00430+00448+00443- 82CBOVIX VIX OOPP 20180516 007000000441-00637+00661+00669-00668-00534+00511-09649-015380090052710+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00014-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180516 007500000009+00049-00026-00009+00010+00076-00003+00281+015705670000099+ 81CBOVIX VIX OOPP 20180516 007500000002+00008+00221+00231+00220-00217-00436+00451+00445- 82CBOVIX VIX OOPP 20180516 007500000443-00646+00667+00672-00671-00547+00512-09715-015416970057668+ 81CBOVIX VIX OOPC 20180620 000900000011-00009-00130-00129-00107+00110+00250-00249-00224+ 82CBOVIX VIX OOPC 20180620 000900000230+00370-00369-00339+00348+00327-00244+09896+005061010008235+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00002+00017-00005-00001+00079-00107-005831630000021+ 81CBOVIX VIX OOPC 20180620 001000000014-00007-00131-00126-00101+00111+00249-00246-00213+ 82CBOVIX VIX OOPC 20180620 001000000227+00368-00366-00321+00340+00326-00216+09735+005544490007275+ 81CBOVIX VIX OOPP 20180620 001000000004-00003+00001-00004+00010-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20180620 001000000003-00003+00005+00032-00011-00002+00105-00253-005832400000056+ 81CBOVIX VIX OOPC 20180620 001100000017-00004-00131-00122-00094+00111+00247-00240-00200+ 82CBOVIX VIX OOPC 20180620 001100000223+00364-00360-00300+00328+00324-00189+09474+005678220006350+ 81CBOVIX VIX OOPP 20180620 001100000007-00006+00001-00009+00017-00001+00004+00011+00031- 82CBOVIX VIX OOPP 20180620 001100000008-00007+00012+00052-00023-00004+00131-00504-005833270000125+ 81CBOVIX VIX OOPC 20180620 001200000021-00001+00130-00113-00084+00110+00242-00229-00182+ 82CBOVIX VIX OOPC 20180620 001200000214+00356-00347-00272+00308+00319-00164+09026+005969020005507+ 81CBOVIX VIX OOPP 20180620 001200000011-00011+00000+00018+00027-00000+00008+00022+00049- 82CBOVIX VIX OOPP 20180620 001200000017-00014+00024+00078-00043-00008+00156-00942-006062800000276+ 81CBOVIX VIX OOPC 20180620 001300000025-00007+00127-00101-00072+00108+00234-00212-00162+ 82CBOVIX VIX OOPC 20180620 001300000201+00344-00326-00243+00283+00311-00143+08411+006400170004789+ 81CBOVIX VIX OOPP 20180620 001300000015-00017+00003+00030+00038-00002-00016+00038+00069- 82CBOVIX VIX OOPP 20180620 001300000030-00026+00044+00108-00067-00016+00178-01547-006465780000553+ 81CBOVIX VIX OOPC 20180620 001400000028-00012+00123-00088-00061+00104+00224-00193-00143+ 82CBOVIX VIX OOPC 20180620 001400000186+00329-00302-00215+00257+00301-00125+07742+006845530004194+ 81CBOVIX VIX OOPP 20180620 001400000018-00022+00007+00043+00049-00007-00026+00058+00087- 82CBOVIX VIX OOPP 20180620 001400000044-00041+00069+00135-00093-00027+00195-02209-006897890000952+ 81CBOVIX VIX OOPC 20180620 001500000030-00016+00119-00076-00052+00098+00213-00173-00126+ 82CBOVIX VIX OOPC 20180620 001500000171+00313-00276-00191+00233+00288-00110+07090+007253580003698+ 81CBOVIX VIX OOPP 20180620 001500000020-00025+00011+00055+00058-00012-00037+00077+00104- 82CBOVIX VIX OOPP 20180620 001500000059-00058+00094+00159-00117-00039+00210-02855-007299180001450+ 81CBOVIX VIX OOPC 20180620 001600000031-00018+00114-00065-00044+00093+00202-00155-00111+ 82CBOVIX VIX OOPC 20180620 001600000158+00296-00252-00170+00212+00275-00098+06485+007629170003286+ 81CBOVIX VIX OOPP 20180620 001600000021-00028+00016+00065+00066-00017-00048+00095+00119- 82CBOVIX VIX OOPP 20180620 001600000072-00074+00118+00180-00138-00052+00223-03456-007671080002033+ 81CBOVIX VIX OOPC 20180620 001700000032-00020+00108-00056-00037+00087+00191-00139-00099+ 82CBOVIX VIX OOPC 20180620 001700000145+00279-00229-00152+00193+00261-00088+05939+007984700002945+ 81CBOVIX VIX OOPP 20180620 001700000022-00030+00022+00074+00073-00023-00059+00111+00131- 82CBOVIX VIX OOPP 20180620 001700000085-00091+00141+00198-00157-00066+00233-04000-008024600002686+ 81CBOVIX VIX OOPC 20180620 001800000032-00021+00103-00048-00032+00082+00180-00125-00088+ 82CBOVIX VIX OOPC 20180620 001800000134+00263-00208-00137+00176+00248-00079+05449+008298430002653+ 81CBOVIX VIX OOPP 20180620 001800000022-00031+00027+00082+00078-00028-00069+00125+00141- 82CBOVIX VIX OOPP 20180620 001800000096-00106+00162+00213-00174-00079+00241-04486-008337310003388+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00098-00041-00027+00077+00170-00112-00079+ 82CBOVIX VIX OOPC 20180620 001900000123+00249-00190-00124+00161+00235-00071+05008+008559880002394+ 81CBOVIX VIX OOPP 20180620 001900000022-00032+00032+00089+00083-00033-00079+00138+00151- 82CBOVIX VIX OOPP 20180620 001900000106-00121+00180+00226-00189-00092+00249-04926-008598360004123+ 81CBOVIX VIX OOPC 20180620 002000000032-00022+00093-00036-00024+00072+00161-00101-00072+ 82CBOVIX VIX OOPC 20180620 002000000115+00235-00173-00113+00149+00222-00065+04630+008869410002195+ 81CBOVIX VIX OOPP 20180620 002000000022-00032+00037+00094+00086-00038-00088+00148+00158- 82CBOVIX VIX OOPP 20180620 002000000115-00135+00196+00237-00201-00105+00255-05303-008907920004918+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00089-00031-00020+00068+00152-00091-00065+ 82CBOVIX VIX OOPC 20180620 002100000106+00222-00159-00102+00137+00211-00060+04274+009078950001997+ 81CBOVIX VIX OOPP 20180620 002100000021-00032+00041+00099+00090-00042-00097+00158+00165- 82CBOVIX VIX OOPP 20180620 002100000124-00148+00211+00247-00213-00116+00261-05657-009117800005714+ 81CBOVIX VIX OOPC 20180620 002200000030-00022+00084-00027-00017+00064+00144-00083-00059+ 82CBOVIX VIX OOPC 20180620 002200000098+00209-00145-00093+00126+00199-00054+03947+009248530001814+ 81CBOVIX VIX OOPP 20180620 002200000020-00032+00046+00103+00093-00046-00106+00167+00171- 82CBOVIX VIX OOPP 20180620 002200000132-00160+00225+00256-00224-00127+00267-05983-009287980006525+ 81CBOVIX VIX OOPC 20180620 002300000029-00022+00080-00024-00015+00060+00137-00075-00054+ 82CBOVIX VIX OOPC 20180620 002300000092+00199-00134-00086+00117+00189-00050+03674+009478830001678+ 81CBOVIX VIX OOPP 20180620 002300000020-00032+00050+00106+00095-00050-00113+00174+00176- 82CBOVIX VIX OOPP 20180620 002300000138-00171+00236+00264-00233-00138+00271-06255-009519020007383+ 81CBOVIX VIX OOPC 20180620 002400000029-00021+00076-00021-00013+00056+00129-00069-00049+ 82CBOVIX VIX OOPC 20180620 002400000085+00188-00123-00079+00108+00179-00046+03413+009645860001541+ 81CBOVIX VIX OOPP 20180620 002400000019-00031+00054+00109+00097-00053-00120+00181+00181- 82CBOVIX VIX OOPP 20180620 002400000144-00182+00247+00271-00241-00147+00275-06514-009686970008241+ 81CBOVIX VIX OOPC 20180620 002500000028-00021+00073-00018-00011+00053+00123-00063-00045+ 82CBOVIX VIX OOPC 20180620 002500000080+00179-00114-00073+00101+00170-00043+03201+009868100001441+ 81CBOVIX VIX OOPP 20180620 002500000018-00031+00057+00112+00099-00056-00126+00186+00185- 82CBOVIX VIX OOPP 20180620 002500000149-00191+00255+00276-00248-00156+00278-06726-009910140009135+ 81CBOVIX VIX OOPC 20180620 002600000027-00020+00070-00016-00010+00051+00117-00058-00042+ 82CBOVIX VIX OOPC 20180620 002600000075+00170-00106-00068+00095+00162-00040+02998+010046880001342+ 81CBOVIX VIX OOPP 20180620 002600000017-00030+00060+00114+00100-00059-00132+00192+00188- 82CBOVIX VIX OOPP 20180620 002600000154-00199+00264+00282-00255-00165+00281-06928-010089990010031+ 81CBOVIX VIX OOPC 20180620 002700000026-00020+00066-00014-00009+00048+00111-00053-00038+ 82CBOVIX VIX OOPC 20180620 002700000071+00162-00098-00063+00089+00154-00037+02803+010181940001244+ 81CBOVIX VIX OOPP 20180620 002700000016-00030+00063+00116+00101-00062-00138+00196+00191- 82CBOVIX VIX OOPP 20180620 002700000159-00208+00272+00287-00261-00173+00284-07122-010226280010926+ 81CBOVIX VIX OOPC 20180620 002800000025-00019+00063-00012-00007+00045+00106-00049-00035+ 82CBOVIX VIX OOPC 20180620 002800000066+00153-00090-00058+00082+00146-00034+02612+010275660001145+ 81CBOVIX VIX OOPP 20180620 002800000015-00029+00067+00118+00103-00065-00144+00201+00195- 82CBOVIX VIX OOPP 20180620 002800000164-00216+00279+00292-00267-00180+00286-07313-010321430011821+ 81CBOVIX VIX OOPC 20180620 002900000024-00018+00060-00011-00006+00042+00100-00044-00032+ 82CBOVIX VIX OOPC 20180620 002900000061+00145-00083-00053+00076+00138-00031+02424+010329470001046+ 81CBOVIX VIX OOPP 20180620 002900000015-00028+00070+00119+00104-00068-00150+00205+00198- 82CBOVIX VIX OOPP 20180620 002900000168-00225+00286+00296-00273-00188+00289-07500-010376920012717+ 81CBOVIX VIX OOPC 20180620 003000000024-00018+00057-00009-00005+00040+00096-00041-00030+ 82CBOVIX VIX OOPC 20180620 003000000058+00138-00078-00050+00072+00132-00029+02292+010492230000987+ 81CBOVIX VIX OOPP 20180620 003000000014-00028+00072+00120+00105-00070-00154+00208+00200- 82CBOVIX VIX OOPP 20180620 003000000172-00231+00291+00300-00278-00194+00291-07631-010541000013652+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00051-00007-00004+00035+00085-00034-00025+ 82CBOVIX VIX OOPC 20180620 003250000050+00123-00066-00042+00062+00118-00025+01985+010796300000844+ 81CBOVIX VIX OOPP 20180620 003250000012-00026+00078+00123+00106-00075-00164+00215+00205- 82CBOVIX VIX OOPP 20180620 003250000179-00246+00303+00307-00287-00209+00295-07938-010848900015995+ 81CBOVIX VIX OOPC 20180620 003500000020-00015+00046-00005-00002+00030+00075-00028-00021+ 82CBOVIX VIX OOPC 20180620 003500000043+00109-00055-00035+00052+00104-00021+01690+010943300000702+ 81CBOVIX VIX OOPP 20180620 003500000010-00025+00084+00125+00108-00079-00174+00222+00209- 82CBOVIX VIX OOPP 20180620 003500000187-00260+00314+00314-00297-00222+00300-08231-011000940018338+ 81CBOVIX VIX OOPC 20180620 003750000018-00014+00042-00003-00001+00027+00068-00024-00018+ 82CBOVIX VIX OOPC 20180620 003750000038+00099-00048-00031+00047+00094-00019+01503+011242170000622+ 81CBOVIX VIX OOPP 20180620 003750000009-00024+00088+00126+00109-00082-00181+00226+00212- 82CBOVIX VIX OOPP 20180620 003750000191-00270+00321+00318-00303-00232+00302-08418-011303870020744+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00038-00002-00001+00025+00062-00020-00015+ 82CBOVIX VIX OOPC 20180620 004000000034+00090-00042-00027+00041+00085-00016+01334+011472870000549+ 81CBOVIX VIX OOPP 20180620 004000000007-00023+00092+00127+00109-00085-00187+00229+00214- 82CBOVIX VIX OOPP 20180620 004000000195-00279+00328+00322-00308-00241+00304-08586-011539180023156+ 81CBOVIX VIX OOPC 20180620 004250000016-00011+00034-00002-00000+00022+00056-00017-00013+ 82CBOVIX VIX OOPC 20180620 004250000030+00081-00036-00024+00036+00076-00014+01171+011615020000475+ 81CBOVIX VIX OOPP 20180620 004250000006-00021+00095+00128+00110-00088-00193+00232+00217- 82CBOVIX VIX OOPP 20180620 004250000200-00288+00333+00326-00313-00250+00306-08748-011687000025568+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00031-00001-00000-00020+00051-00015-00012+ 82CBOVIX VIX OOPC 20180620 004500000027+00074-00032-00021+00032+00070-00013+01051+011808620000424+ 81CBOVIX VIX OOPP 20180620 004500000005-00021+00098+00129+00110-00090-00198+00235+00218- 82CBOVIX VIX OOPP 20180620 004500000203-00295+00338+00329-00317-00257+00308-08868-011885700028002+ 81CBOVIX VIX OOPC 20180620 004750000013-00010+00029-00001-00001-00018+00046-00013-00010+ 82CBOVIX VIX OOPC 20180620 004750000024+00067-00028-00018+00029+00063-00011+00935+011937880000373+ 81CBOVIX VIX OOPP 20180620 004750000004-00020+00101+00129+00111-00092-00203+00237+00220- 82CBOVIX VIX OOPP 20180620 004750000205-00302+00342+00331-00321-00263+00310-08984-012021100030437+ 81CBOVIX VIX OOPC 20180620 005000000012-00009+00026-00000-00001-00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20180620 005000000021+00061-00024-00016+00025+00057-00010+00826+012020480000324+ 81CBOVIX VIX OOPP 20180620 005000000002-00019+00104+00130+00111-00094-00207+00239+00221- 82CBOVIX VIX OOPP 20180620 005000000208-00308+00345+00334-00324-00269+00311-09093-012110910032874+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00022-00000+00001-00013+00035-00008-00007+ 82CBOVIX VIX OOPC 20180620 005500000017+00050-00019-00012+00020+00047-00008+00662+012221690000255+ 81CBOVIX VIX OOPP 20180620 005500000001-00017+00108+00130+00111-00097-00214+00241+00223- 82CBOVIX VIX OOPP 20180620 005500000212-00318+00351+00337-00329-00279+00313-09256-012326640037776+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00019-00001+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20180620 006000000015+00044-00015-00010+00017+00041-00006+00564+012526230000217+ 81CBOVIX VIX OOPP 20180620 006000000000+00017+00110+00130+00111-00099-00218+00243+00224- 82CBOVIX VIX OOPP 20180620 006000000215-00325+00354+00339-00332-00285+00314-09354-012642940042708+ 81CBOVIX VIX OOPC 20180620 006500000008-00006+00016-00001+00001-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000012+00038-00012-00009+00014+00035-00005+00470+012706910000178+ 81CBOVIX VIX OOPP 20180620 006500000002+00016+00113+00131+00111-00100-00223+00244+00226- 82CBOVIX VIX OOPP 20180620 006500000217-00331+00357+00341-00335-00291+00315-09448-012839120047641+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000010+00032-00010-00007+00012+00030-00004+00392+012847480000147+ 81CBOVIX VIX OOPP 20180620 007000000003+00015+00115+00131+00111-00102-00226+00245+00226- 82CBOVIX VIX OOPP 20180620 007000000219-00336+00359+00343-00337-00296+00316-09525-012997250052580+ 81CBOVIX VIX OOPC 20180620 007500000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20180620 007500000009+00028-00008-00006+00010+00026-00004+00332+012988570000123+ 81CBOVIX VIX OOPP 20180620 007500000003+00014+00117+00131+00111-00103-00229+00246+00227- 82CBOVIX VIX OOPP 20180620 007500000221-00340+00361+00344-00339-00300+00317-09585-013156390057528+ 81CBOVIX VIX OOPC 20180718 001000000018-00009-00135-00128-00096+00108+00252-00248-00207+ 82CBOVIX VIX OOPC 20180718 001000000224+00370-00368-00314+00337+00326-00222+09667+005320150007528+ 81CBOVIX VIX OOPP 20180718 001000000005-00003+00001-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20180718 001000000002-00002+00005+00030-00008-00001+00098-00220-005115190000048+ 81CBOVIX VIX OOPC 20180718 001100000021-00007-00135-00125-00090+00109+00251-00243-00196+ 82CBOVIX VIX OOPC 20180718 001100000221+00368-00363-00297+00328+00325-00196+09468+005149630006588+ 81CBOVIX VIX OOPP 20180718 001100000007-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20180718 001100000005-00005+00010+00048-00017-00003+00124-00424-005024860000101+ 81CBOVIX VIX OOPC 20180718 001200000026-00001-00134-00114-00079+00109+00246-00231-00178+ 82CBOVIX VIX OOPC 20180718 001200000213+00360-00348-00269+00309+00320-00172+08997+005552980005770+ 81CBOVIX VIX OOPP 20180718 001200000012-00012+00001-00018+00028-00002+00007+00022+00048- 82CBOVIX VIX OOPP 20180718 001200000013-00013+00024+00077-00037-00008+00149-00905-005481710000275+ 81CBOVIX VIX OOPC 20180718 001300000030-00006+00132-00102-00068+00108+00239-00214-00159+ 82CBOVIX VIX OOPC 20180718 001300000202+00349-00328-00241+00287+00312-00150+08423+005908930005053+ 81CBOVIX VIX OOPP 20180718 001300000016-00019+00001+00031+00039-00001+00014+00039+00068- 82CBOVIX VIX OOPP 20180718 001300000024-00024+00044+00105-00060-00016+00170-01487-005858010000550+ 81CBOVIX VIX OOPC 20180718 001400000033-00011+00129-00089-00057+00105+00230-00195-00140+ 82CBOVIX VIX OOPC 20180718 001400000189+00335-00304-00215+00263+00302-00132+07798+006271760004449+ 81CBOVIX VIX OOPP 20180718 001400000020-00024+00004+00044+00049-00002-00023+00058+00086- 82CBOVIX VIX OOPP 20180718 001400000037-00038+00069+00132-00083-00026+00188-02117-006230540000938+ 81CBOVIX VIX OOPC 20180718 001500000035-00016+00125-00077-00048+00100+00220-00175-00124+ 82CBOVIX VIX OOPC 20180718 001500000176+00320-00279-00192+00241+00290-00118+07178+006650750003955+ 81CBOVIX VIX OOPP 20180718 001500000022-00029+00008+00057+00059-00006-00033+00078+00103- 82CBOVIX VIX OOPP 20180718 001500000051-00053+00094+00155-00106-00038+00203-02742-006614560001436+ 81CBOVIX VIX OOPC 20180718 001600000037-00019+00121-00066-00040+00096+00210-00157-00110+ 82CBOVIX VIX OOPC 20180718 001600000163+00304-00255-00172+00220+00277-00105+06602+006973250003533+ 81CBOVIX VIX OOPP 20180718 001600000024-00032+00013+00068+00066-00011-00043+00096+00117- 82CBOVIX VIX OOPP 20180718 001600000064-00069+00118+00175-00127-00051+00215-03321-006939720002007+ 81CBOVIX VIX OOPC 20180718 001700000038-00021+00116-00056-00034+00091+00200-00141-00098+ 82CBOVIX VIX OOPC 20180718 001700000151+00289-00232-00154+00202+00263-00095+06078+007296900003187+ 81CBOVIX VIX OOPP 20180718 001700000024-00035+00018+00077+00073-00016-00054+00112+00129- 82CBOVIX VIX OOPP 20180718 001700000075-00085+00141+00193-00145-00064+00226-03848-007264750002653+ 81CBOVIX VIX OOPC 20180718 001800000038-00023+00111-00048-00029+00086+00190-00127-00088+ 82CBOVIX VIX OOPC 20180718 001800000141+00274-00212-00139+00186+00251-00086+05606+007575260002886+ 81CBOVIX VIX OOPP 20180718 001800000025-00036+00022+00085+00078-00021-00064+00127+00139- 82CBOVIX VIX OOPP 20180718 001800000086-00099+00162+00208-00161-00077+00235-04322-007543710003345+ 81CBOVIX VIX OOPC 20180718 001900000038-00024+00106-00041-00024+00081+00180-00114-00079+ 82CBOVIX VIX OOPC 20180718 001900000130+00260-00193-00126+00171+00238-00078+05174+007785900002610+ 81CBOVIX VIX OOPP 20180718 001900000025-00037+00027+00092+00083-00025-00073+00139+00148- 82CBOVIX VIX OOPP 20180718 001900000097-00114+00180+00221-00176-00090+00243-04756-007754460004061+ 81CBOVIX VIX OOPC 20180718 002000000037-00024+00101-00036-00020+00077+00171-00103-00071+ 82CBOVIX VIX OOPC 20180718 002000000121+00246-00176-00114+00157+00226-00070+04782+007977520002368+ 81CBOVIX VIX OOPP 20180718 002000000024-00038+00032+00098+00087-00030-00082+00151+00156- 82CBOVIX VIX OOPP 20180718 002000000106-00127+00197+00233-00190-00102+00250-05150-007945840004812+ 81CBOVIX VIX OOPC 20180718 002100000037-00025+00097-00031-00017+00073+00162-00093-00064+ 82CBOVIX VIX OOPC 20180718 002100000113+00234-00162-00105+00146+00215-00065+04437+008188790002171+ 81CBOVIX VIX OOPP 20180718 002100000024-00038+00037+00103+00090-00034-00091+00161+00163- 82CBOVIX VIX OOPP 20180718 002100000114-00140+00212+00243-00202-00113+00256-05496-008156590005607+ 81CBOVIX VIX OOPC 20180718 002200000036-00025+00092-00026-00014+00068+00154-00084-00058+ 82CBOVIX VIX OOPC 20180718 002200000105+00221-00148-00095+00134+00204-00059+04110+008333110001977+ 81CBOVIX VIX OOPP 20180718 002200000023-00038+00041+00107+00093-00039-00099+00170+00169- 82CBOVIX VIX OOPP 20180718 002200000122-00152+00226+00252-00213-00124+00262-05825-008300160006405+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00088-00023-00012+00065+00147-00077-00053+ 82CBOVIX VIX OOPC 20180718 002300000099+00211-00136-00088+00126+00194-00055+03841+008548800001838+ 81CBOVIX VIX OOPP 20180718 002300000022-00038+00045+00111+00095-00042-00107+00177+00174- 82CBOVIX VIX OOPP 20180718 002300000129-00163+00237+00259-00222-00135+00266-06095-008514990007258+ 81CBOVIX VIX OOPC 20180718 002400000034-00024+00084-00020-00010+00061+00140-00070-00048+ 82CBOVIX VIX OOPC 20180718 002400000092+00200-00126-00081+00117+00184-00051+03584+008709090001699+ 81CBOVIX VIX OOPP 20180718 002400000021-00037+00049+00114+00097-00046-00114+00184+00179- 82CBOVIX VIX OOPP 20180718 002400000135-00173+00248+00266-00230-00144+00270-06352-008674240008111+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00080-00017-00008+00058+00133-00063-00044+ 82CBOVIX VIX OOPC 20180718 002500000086+00190-00116-00074+00109+00175-00046+03336+008819040001559+ 81CBOVIX VIX OOPP 20180718 002500000020-00037+00053+00116+00099-00049-00121+00190+00183- 82CBOVIX VIX OOPP 20180718 002500000141-00184+00258+00273-00239-00154+00274-06601-008782980008964+ 81CBOVIX VIX OOPC 20180718 002600000032-00023+00077-00015-00007+00055+00127-00058-00041+ 82CBOVIX VIX OOPC 20180718 002600000081+00181-00107-00069+00102+00166-00043+03126+008964960001450+ 81CBOVIX VIX OOPP 20180718 002600000019-00036+00057+00119+00100-00052-00127+00196+00186- 82CBOVIX VIX OOPP 20180718 002600000146-00193+00267+00278-00246-00162+00277-06812-008927620009848+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00073-00013-00005+00052+00120-00053-00037+ 82CBOVIX VIX OOPC 20180718 002700000076+00172-00099-00064+00095+00158-00040+02924+009074040001342+ 81CBOVIX VIX OOPP 20180718 002700000018-00036+00060+00121+00101-00055-00133+00201+00190- 82CBOVIX VIX OOPP 20180718 002700000151-00201+00275+00283-00253-00170+00280-07016-009035260010732+ 81CBOVIX VIX OOPC 20180718 002800000030-00022+00070-00011-00004+00049+00115-00049-00034+ 82CBOVIX VIX OOPC 20180718 002800000071+00164-00092-00059+00089+00150-00037+02737+009174230001244+ 81CBOVIX VIX OOPP 20180718 002800000017-00035+00063+00123+00103-00058-00139+00205+00193- 82CBOVIX VIX OOPP 20180718 002800000156-00210+00282+00288-00259-00178+00283-07203-009133890011626+ 81CBOVIX VIX OOPC 20180718 002900000029-00021+00067-00009-00003+00046+00109-00044-00031+ 82CBOVIX VIX OOPC 20180718 002900000067+00156-00085-00055+00083+00143-00034+02565+009267490001154+ 81CBOVIX VIX OOPP 20180718 002900000016-00034+00067+00124+00104-00061-00144+00209+00196- 82CBOVIX VIX OOPP 20180718 002900000161-00218+00289+00293-00265-00185+00286-07376-009225480012528+ 81CBOVIX VIX OOPC 20180718 003000000029-00020+00064-00008-00003+00044+00105-00041-00029+ 82CBOVIX VIX OOPC 20180718 003000000063+00149-00079-00051+00078+00137-00032+02420+009387270001083+ 81CBOVIX VIX OOPP 20180718 003000000015-00034+00069+00125+00104-00063-00149+00213+00198- 82CBOVIX VIX OOPP 20180718 003000000164-00225+00295+00296-00269-00192+00288-07522-009343600013450+ 81CBOVIX VIX OOPC 20180718 003250000026-00019+00057-00005-00001+00038+00093-00033-00024+ 82CBOVIX VIX OOPC 20180718 003250000054+00133-00066-00043+00066+00121-00027+02070+009573860000906+ 81CBOVIX VIX OOPP 20180718 003250000013-00032+00076+00128+00106-00069-00161+00220+00203- 82CBOVIX VIX OOPP 20180718 003250000173-00241+00308+00305-00281-00207+00293-07874-009525210015753+ 81CBOVIX VIX OOPC 20180718 003500000024-00017+00051-00003-00000-00033+00083-00027-00019+ 82CBOVIX VIX OOPC 20180718 003500000046+00118-00055-00036+00056+00107-00023+01772+009713470000757+ 81CBOVIX VIX OOPP 20180718 003500000010-00030+00082+00130+00107-00074-00171+00227+00208- 82CBOVIX VIX OOPP 20180718 003500000181-00256+00319+00312-00291-00221+00298-08173-009658930018086+ 81CBOVIX VIX OOPC 20180718 003750000022-00016+00046-00002-00001-00029+00074-00022-00016+ 82CBOVIX VIX OOPC 20180718 003750000041+00106-00047-00030+00049+00096-00019+01542+009883650000649+ 81CBOVIX VIX OOPP 20180718 003750000008-00029+00088+00132+00108-00078-00180+00231+00211- 82CBOVIX VIX OOPP 20180718 003750000187-00269+00327+00317-00299-00233+00301-08404-009822850020458+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00042-00001-00002-00026+00066-00018-00013+ 82CBOVIX VIX OOPC 20180718 004000000035+00095-00039-00026+00042+00086-00017+01339+010006220000554+ 81CBOVIX VIX OOPP 20180718 004000000007-00027+00092+00133+00109-00081-00188+00235+00214- 82CBOVIX VIX OOPP 20180718 004000000192-00280+00335+00322-00305-00243+00304-08609-009938060022844+ 81CBOVIX VIX OOPC 20180718 004250000019-00013+00038-00000-00002-00024+00061-00016-00012+ 82CBOVIX VIX OOPC 20180718 004250000032+00087-00035-00023+00038+00078-00015+01203+010216500000496+ 81CBOVIX VIX OOPP 20180718 004250000005-00026+00096+00133+00109-00084-00193+00238+00215- 82CBOVIX VIX OOPP 20180718 004250000196-00288+00339+00324-00310-00251+00306-08746-010141670025267+ 81CBOVIX VIX OOPC 20180718 004500000017-00012+00035-00000+00002-00021+00055-00013-00010+ 82CBOVIX VIX OOPC 20180718 004500000028+00079-00030-00020+00034+00071-00013+01072+010363440000438+ 81CBOVIX VIX OOPP 20180718 004500000004-00025+00099+00134+00109-00086-00199+00240+00217- 82CBOVIX VIX OOPP 20180718 004500000199-00296+00344+00327-00314-00258+00307-08879-010280660027689+ 81CBOVIX VIX OOPC 20180718 004750000016-00011+00032-00001+00002-00019+00050-00011-00009+ 82CBOVIX VIX OOPC 20180718 004750000025+00071-00026-00017+00030+00064-00011+00944+010447570000380+ 81CBOVIX VIX OOPP 20180718 004750000002-00024+00102+00134+00109-00089-00204+00242+00219- 82CBOVIX VIX OOPP 20180718 004750000203-00303+00348+00330-00318-00265+00309-09008-010355020030112+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00029-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000022+00065-00023-00015+00027+00058-00010+00849+010576710000339+ 81CBOVIX VIX OOPP 20180718 005000000001-00023+00105+00134+00109-00090-00208+00244+00220- 82CBOVIX VIX OOPP 20180718 005000000205-00309+00351+00332-00321-00271+00310-09104-010474700032552+ 81CBOVIX VIX OOPC 20180718 005500000012-00008+00024-00001+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000018+00054-00017-00012+00021+00048-00008+00664+010689340000258+ 81CBOVIX VIX OOPP 20180718 005500000001+00021+00110+00135+00109-00094-00217+00247+00222- 82CBOVIX VIX OOPP 20180718 005500000210-00321+00357+00336-00327-00282+00313-09292-010561600037433+ 81CBOVIX VIX OOPC 20180718 006000000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000014+00045-00013-00009+00016+00040-00006+00532+010813420000202+ 81CBOVIX VIX OOPP 20180718 006000000003+00020+00114+00135+00109-00097-00223+00249+00223- 82CBOVIX VIX OOPP 20180718 006000000214-00331+00361+00338-00332-00290+00315-09427-010655370042339+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000012+00039-00011-00008+00014+00035-00005+00458+011061870000174+ 81CBOVIX VIX OOPP 20180718 006500000005+00019+00117+00135+00109-00098-00227+00250+00224- 82CBOVIX VIX OOPP 20180718 006500000216-00336+00363+00340-00334-00295+00315-09502-010877220047272+ 81CBOVIX VIX OOPC 20180718 007000000008-00005+00015-00002+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000010+00034-00009-00006+00012+00030-00004+00388+011222520000146+ 81CBOVIX VIX OOPP 20180718 007000000006+00018+00119+00135+00109-00099-00231+00251+00225- 82CBOVIX VIX OOPP 20180718 007000000218-00341+00365+00341-00336-00300+00316-09575-011002830052206+ 81CBOVIX VIX OOPC 20180718 007500000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000009+00030-00007-00005+00010+00026-00004+00333+011380090000124+ 81CBOVIX VIX OOPP 20180718 007500000007+00017+00121+00135+00109-00101-00234+00251+00225- 82CBOVIX VIX OOPP 20180718 007500000219-00346+00367+00342-00338-00304+00317-09631-011121410057146+ 81CBOVIX VIX OOPC 20180822 001000000022-00014-00139-00134-00093+00104+00257-00254-00205+ 82CBOVIX VIX OOPC 20180822 001000000222+00376-00374-00313+00336+00328-00222+09711+004368760007489+ 81CBOVIX VIX OOPP 20180822 001000000006-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20180822 001000000002-00003+00007+00036-00010-00002+00098-00303-004933800000077+ 81CBOVIX VIX OOPC 20180822 001100000028-00008-00140-00125-00082+00106+00254-00243-00187+ 82CBOVIX VIX OOPC 20180822 001100000217+00371-00362-00286+00323+00324-00196+09322+004986010006625+ 81CBOVIX VIX OOPP 20180822 001100000011-00010+00002-00014+00023-00004+00004+00017+00038- 82CBOVIX VIX OOPP 20180822 001100000006-00008+00018+00060-00022-00006+00122-00653-005252160000203+ 81CBOVIX VIX OOPC 20180822 001200000032-00002-00140-00115-00071+00107+00250-00230-00169+ 82CBOVIX VIX OOPC 20180822 001200000210+00363-00348-00260+00306+00319-00173+08879+005216110005816+ 81CBOVIX VIX OOPP 20180822 001200000015-00016+00002-00024+00032-00005+00008+00029+00055- 82CBOVIX VIX OOPP 20180822 001200000013-00015+00032+00084-00038-00011+00145-01076-005394010000384+ 81CBOVIX VIX OOPC 20180822 001300000036-00005+00138-00102-00060+00106+00244-00213-00151+ 82CBOVIX VIX OOPC 20180822 001300000200+00352-00326-00234+00285+00311-00152+08316+005533680005124+ 81CBOVIX VIX OOPP 20180822 001300000019-00023+00000-00037+00043-00004+00014+00046+00072- 82CBOVIX VIX OOPP 20180822 001300000023-00026+00053+00110-00058-00019+00166-01619-005666290000682+ 81CBOVIX VIX OOPC 20180822 001400000040-00011+00135-00089-00050+00104+00235-00194-00134+ 82CBOVIX VIX OOPC 20180822 001400000189+00339-00303-00209+00263+00301-00135+07723+005830130004532+ 81CBOVIX VIX OOPP 20180822 001400000022-00029+00002+00049+00052-00002+00022+00065+00089- 82CBOVIX VIX OOPP 20180822 001400000034-00039+00076+00134-00080-00029+00183-02198-005939410001080+ 81CBOVIX VIX OOPC 20180822 001500000042-00016+00131-00076-00042+00101+00226-00174-00118+ 82CBOVIX VIX OOPC 20180822 001500000177+00325-00277-00187+00242+00288-00121+07126+006235960004080+ 81CBOVIX VIX OOPP 20180822 001500000024-00034+00006+00062+00061-00002-00032+00084+00104- 82CBOVIX VIX OOPP 20180822 001500000046-00053+00102+00155-00100-00042+00197-02782-006332040001618+ 81CBOVIX VIX OOPC 20180822 001600000043-00020+00127-00065-00034+00097+00216-00156-00105+ 82CBOVIX VIX OOPC 20180822 001600000165+00310-00253-00168+00223+00276-00108+06586+006468290003648+ 81CBOVIX VIX OOPP 20180822 001600000026-00037+00010+00073+00068-00006-00041+00101+00117- 82CBOVIX VIX OOPP 20180822 001600000057-00068+00125+00174-00119-00054+00209-03314-006557020002176+ 81CBOVIX VIX OOPC 20180822 001700000044-00023+00122-00055-00028+00093+00207-00140-00094+ 82CBOVIX VIX OOPC 20180822 001700000154+00295-00231-00152+00206+00263-00098+06088+006744530003305+ 81CBOVIX VIX OOPP 20180822 001700000027-00040+00015+00082+00074-00010-00051+00117+00128- 82CBOVIX VIX OOPP 20180822 001700000068-00082+00147+00190-00136-00066+00220-03804-006828940002822+ 81CBOVIX VIX OOPC 20180822 001800000044-00024+00118-00047-00023+00088+00197-00126-00084+ 82CBOVIX VIX OOPC 20180822 001800000144+00281-00211-00137+00190+00251-00089+05635+006964280002996+ 81CBOVIX VIX OOPP 20180822 001800000027-00042+00019+00090+00079-00014-00060+00131+00138- 82CBOVIX VIX OOPP 20180822 001800000078-00096+00166+00205-00152-00079+00229-04251-007046240003504+ 81CBOVIX VIX OOPC 20180822 001900000044-00026+00113-00040-00019+00084+00188-00113-00075+ 82CBOVIX VIX OOPC 20180822 001900000134+00268-00193-00125+00176+00239-00081+05224+007164940002728+ 81CBOVIX VIX OOPP 20180822 001900000027-00043+00024+00097+00083-00018-00069+00144+00147- 82CBOVIX VIX OOPP 20180822 001900000088-00109+00184+00217-00166-00091+00237-04658-007245700004226+ 81CBOVIX VIX OOPC 20180822 002000000044-00026+00109-00035-00016+00080+00180-00103-00068+ 82CBOVIX VIX OOPC 20180822 002000000126+00255-00177-00114+00164+00227-00075+04871+007419860002527+ 81CBOVIX VIX OOPP 20180822 002000000026-00044+00028+00102+00087-00022-00077+00154+00154- 82CBOVIX VIX OOPP 20180822 002000000096-00122+00200+00227-00177-00102+00243-05007-007500270005015+ 81CBOVIX VIX OOPC 20180822 002100000043-00027+00104-00030-00013+00076+00171-00093-00062+ 82CBOVIX VIX OOPC 20180822 002100000118+00243-00163-00105+00153+00216-00069+04539+007599220002326+ 81CBOVIX VIX OOPP 20180822 002100000026-00044+00033+00107+00090-00026-00086+00164+00160- 82CBOVIX VIX OOPP 20180822 002100000104-00133+00214+00237-00189-00113+00249-05335-007679870005803+ 81CBOVIX VIX OOPC 20180822 002200000042-00027+00100-00026-00010+00072+00164-00084-00056+ 82CBOVIX VIX OOPC 20180822 002200000111+00232-00149-00096+00142+00206-00064+04234+007751140002141+ 81CBOVIX VIX OOPP 20180822 002200000025-00044+00037+00111+00092-00030-00093+00172+00166- 82CBOVIX VIX OOPP 20180822 002200000111-00145+00227+00245-00199-00123+00254-05637-007832520006609+ 81CBOVIX VIX OOPC 20180822 002300000041-00027+00096-00022-00008+00069+00156-00077-00051+ 82CBOVIX VIX OOPC 20180822 002300000104+00221-00138-00089+00133+00196-00059+03958+007894940001979+ 81CBOVIX VIX OOPP 20180822 002300000024-00044+00041+00115+00094-00033-00101+00180+00171- 82CBOVIX VIX OOPP 20180822 002300000118-00155+00239+00253-00208-00133+00259-05911-007977420007436+ 81CBOVIX VIX OOPC 20180822 002400000040-00026+00092-00019-00006+00065+00149-00070-00047+ 82CBOVIX VIX OOPC 20180822 002400000097+00211-00127-00081+00124+00187-00054+03695+008001110001821+ 81CBOVIX VIX OOPP 20180822 002400000023-00044+00045+00118+00096-00037-00108+00187+00175- 82CBOVIX VIX OOPP 20180822 002400000124-00165+00250+00260-00217-00142+00264-06172-008085060008268+ 81CBOVIX VIX OOPC 20180822 002500000039-00026+00088-00016-00004+00062+00142-00064-00043+ 82CBOVIX VIX OOPC 20180822 002500000091+00201-00117-00075+00115+00178-00050+03455+008104920001682+ 81CBOVIX VIX OOPP 20180822 002500000022-00043+00049+00121+00098-00040-00114+00193+00179- 82CBOVIX VIX OOPP 20180822 002500000130-00175+00259+00266-00226-00151+00268-06409-008190620009119+ 81CBOVIX VIX OOPC 20180822 002600000038-00025+00084-00013-00003+00058+00135-00058-00039+ 82CBOVIX VIX OOPC 20180822 002600000085+00191-00108-00069+00107+00169-00046+03221+008168640001542+ 81CBOVIX VIX OOPP 20180822 002600000021-00043+00053+00124+00099-00044-00121+00199+00183- 82CBOVIX VIX OOPP 20180822 002600000136-00185+00269+00273-00234-00160+00272-06641-008256490009970+ 81CBOVIX VIX OOPC 20180822 002700000037-00025+00081-00011-00002+00055+00130-00053-00036+ 82CBOVIX VIX OOPC 20180822 002700000081+00183-00100-00064+00101+00161-00043+03035+008297270001445+ 81CBOVIX VIX OOPP 20180822 002700000020-00042+00056+00126+00101-00046-00127+00204+00186- 82CBOVIX VIX OOPP 20180822 002700000141-00193+00276+00277-00240-00167+00275-06825-008387150010862+ 81CBOVIX VIX OOPC 20180822 002800000036-00024+00078-00010-00001+00053+00124-00049-00033+ 82CBOVIX VIX OOPC 20180822 002800000076+00175-00093-00060+00095+00154-00040+02855+008397180001348+ 81CBOVIX VIX OOPP 20180822 002800000019-00042+00059+00128+00102-00049-00132+00208+00189- 82CBOVIX VIX OOPP 20180822 002800000145-00201+00283+00282-00246-00174+00278-07003-008489380011755+ 81CBOVIX VIX OOPC 20180822 002900000035-00024+00074-00008-00000-00050+00119-00044-00030+ 82CBOVIX VIX OOPC 20180822 002900000072+00167-00086-00055+00089+00147-00037+02680+008468420001251+ 81CBOVIX VIX OOPP 20180822 002900000018-00041+00062+00129+00102-00052-00138+00212+00192- 82CBOVIX VIX OOPP 20180822 002900000150-00209+00290+00286-00252-00181+00281-07177-008563270012648+ 81CBOVIX VIX OOPC 20180822 003000000034-00023+00071-00006-00001-00047+00113-00040-00027+ 82CBOVIX VIX OOPC 20180822 003000000067+00159-00079-00051+00083+00140-00034+02506+008512040001154+ 81CBOVIX VIX OOPP 20180822 003000000017-00040+00066+00131+00103-00055-00143+00216+00195- 82CBOVIX VIX OOPP 20180822 003000000154-00216+00297+00290-00258-00188+00283-07349-008609940013541+ 81CBOVIX VIX OOPC 20180822 003250000031-00021+00064-00004-00002-00042+00101-00033-00022+ 82CBOVIX VIX OOPC 20180822 003250000058+00142-00066-00043+00071+00124-00029+02156+008676120000970+ 81CBOVIX VIX OOPP 20180822 003250000014-00039+00073+00133+00105-00060-00155+00224+00200- 82CBOVIX VIX OOPP 20180822 003250000163-00233+00310+00299-00270-00204+00289-07695-008781800015833+ 81CBOVIX VIX OOPC 20180822 003500000029-00019+00058-00002-00003-00037+00091-00026-00018+ 82CBOVIX VIX OOPC 20180822 003500000050+00128-00055-00036+00061+00111-00024+01867+008821570000823+ 81CBOVIX VIX OOPP 20180822 003500000012-00037+00079+00135+00106-00065-00165+00230+00204- 82CBOVIX VIX OOPP 20180822 003500000171-00248+00320+00305-00279-00217+00293-07982-008935980018161+ 81CBOVIX VIX OOPC 20180822 003750000026-00018+00053-00000-00004-00033+00082-00022-00015+ 82CBOVIX VIX OOPC 20180822 003750000045+00116-00047-00031+00054+00100-00021+01647+009002340000719+ 81CBOVIX VIX OOPP 20180822 003750000010-00036+00084+00137+00106-00069-00173+00234+00207- 82CBOVIX VIX OOPP 20180822 003750000176-00259+00328+00310-00287-00227+00296-08200-009125330020531+ 81CBOVIX VIX OOPC 20180822 004000000024-00016+00048-00001+00004-00029+00074-00018-00013+ 82CBOVIX VIX OOPC 20180822 004000000039+00104-00040-00026+00047+00090-00018+01434+009097890000614+ 81CBOVIX VIX OOPP 20180822 004000000007-00034+00089+00138+00107-00073-00181+00238+00209- 82CBOVIX VIX OOPP 20180822 004000000182-00271+00336+00315-00294-00238+00299-08410-009231610022901+ 81CBOVIX VIX OOPC 20180822 004250000022-00015+00043-00001+00004-00025+00066-00015-00010+ 82CBOVIX VIX OOPC 20180822 004250000034+00093-00033-00022+00040+00080-00015+01239+009143930000518+ 81CBOVIX VIX OOPP 20180822 004250000005-00033+00093+00139+00107-00076-00189+00242+00212- 82CBOVIX VIX OOPP 20180822 004250000187-00281+00342+00319-00300-00247+00302-08603-009290610025280+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00039-00002+00005-00023+00061-00012-00009+ 82CBOVIX VIX OOPC 20180822 004500000030+00086-00029-00020+00036+00073-00014+01114+009295320000463+ 81CBOVIX VIX OOPP 20180822 004500000004-00032+00097+00139+00107-00078-00194+00244+00213- 82CBOVIX VIX OOPP 20180822 004500000190-00289+00346+00322-00304-00254+00304-08727-009452270027700+ 81CBOVIX VIX OOPC 20180822 004750000019-00012+00036-00002+00005-00021+00056-00010-00007+ 82CBOVIX VIX OOPC 20180822 004750000027+00078-00025-00017+00032+00066-00012+00992+009395620000408+ 81CBOVIX VIX OOPP 20180822 004750000002-00030+00100+00139+00107-00081-00199+00246+00214- 82CBOVIX VIX OOPP 20180822 004750000194-00296+00350+00324-00308-00260+00306-08847-009564810030120+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00033-00002+00004-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20180822 005000000025+00072-00022-00015+00029+00061-00011+00899+009522580000367+ 81CBOVIX VIX OOPP 20180822 005000000001-00030+00103+00140+00107-00082-00204+00248+00215- 82CBOVIX VIX OOPP 20180822 005000000196-00302+00353+00326-00311-00266+00307-08939-009703040032555+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00028-00002+00004-00015+00043-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000020+00061-00017-00012+00023+00051-00009+00727+009683650000291+ 81CBOVIX VIX OOPP 20180822 005500000001+00028+00107+00140+00107-00086-00211+00250+00217- 82CBOVIX VIX OOPP 20180822 005500000201-00313+00358+00329-00317-00276+00309-09110-009891730037428+ 81CBOVIX VIX OOPC 20180822 006000000013-00008+00024-00002+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000017+00053-00014-00010+00019+00044-00007+00609+009872940000241+ 81CBOVIX VIX OOPP 20180822 006000000003+00027+00111+00140+00107-00088-00217+00252+00218- 82CBOVIX VIX OOPP 20180822 006000000204-00321+00362+00332-00321-00283+00311-09227-010107530042328+ 81CBOVIX VIX OOPC 20180822 006500000011-00007+00021-00002+00004-00011+00032-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00044-00011-00008+00016+00037-00006+00493+009949320000191+ 81CBOVIX VIX OOPP 20180822 006500000005+00025+00115+00140+00106-00090-00223+00253+00219- 82CBOVIX VIX OOPP 20180822 006500000207-00329+00365+00334-00325-00289+00312-09341-010220270047228+ 81CBOVIX VIX OOPC 20180822 007000000009-00006+00017-00002+00003-00008+00026-00002-00002+ 82CBOVIX VIX OOPC 20180822 007000000010+00036-00008-00006+00012+00030-00004+00378+009895370000141+ 81CBOVIX VIX OOPP 20180822 007000000007+00024+00118+00140+00106-00093-00228+00254+00220- 82CBOVIX VIX OOPP 20180822 007000000210-00337+00368+00336-00328-00296+00314-09453-010221260052128+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020000915010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000036300300003000000000002740 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000036480300003000000000098630 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000036500300003000000000175342 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000036600300003000000000252055 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000008219 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000104110 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000180822 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000257534 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000526027 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000775342 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000852055 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001005480 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001273973 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001772603 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002769863 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000021918 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000098630 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000175342 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000271233 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000021918 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000117808 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000194521 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000290411 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000021918 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000098630 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000175342 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000271233 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000347945 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000443836 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000520548 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000597260 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000693151 01000020181121VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201803201804 100010001100 25 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20180314 0000000000000000105000300003000000000002740 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000105000300003000000000041096 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000060274 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000079452 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000117808 01000020180425VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01210-01210-01210+01210+02420-02420-02420+ 82CFXXBT GXBT FUT 201803 000000002420+03630-03630-03630+03630+03267-02722+10000+000000000907500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01216-01216-01216+01216+02432-02432-02432+ 82CFXXBT GXBT FUT 201804 000000002432+03648-03648-03648+03648+03283-02736+10000+000000000912000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXXBT GXBT FUT 201805 000000002433+03650-03650-03650+03650+03285-02737+10000+000000000912500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01220-01220-01220+01220+02440-02440-02440+ 82CFXXBT GXBT FUT 201806 000000002440+03660-03660-03660+03660+03294-02745+10000+000000000915000+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008068815Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008068815+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010895104Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000895104+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011830262Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001830262+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006149628Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006149628+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009881659Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009881659+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006299396Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006299396+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009838554Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009838554+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010487859Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000487859+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009740502Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009740502+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007564901Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007564901+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010358358Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000358358+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000183000+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000188250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000191250+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000191750+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-05030+10000+000000000167750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05075+10000+000000000169250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05165+10000+000000000172250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000172750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX11 VXW FUT 20180314 000000007000+10500-10500-10500+10500+09450-04932+10000+000000000164500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-05037+10000+000000000168000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-05127+10000+000000000171000+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05172+10000+000000000172500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05135+10000+000000000171250+