0 CFX 20180309SFC 201803091734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000785100 T BRLBUSD$0000307739 T CADCUSD$0000780213 T CHFSUSD$0001053296 T CNYCUSD$0000157868 T COPEUSD$0000000349 T CZKKUSD$0000048391 T DKKFUSD$0000165453 T EURUUSD$0001232600 T GBPLUSD$0001386700 T HKDHUSD$0000127593 T HUFHUSD$0000003954 T JPYYUSD$0000009364 T KRWWUSD$0000000934 T MXNPUSD$0000053794 T MYRMUSD$0000255656 T NOKNUSD$0000128680 T NZDZUSD$0000729500 T PLNPUSD$0000293720 T RUBRUSD$0000017645 T SEKKUSD$0000121475 T SGDJUSD$0000760225 T THBOUSD$0000031928 T TRYTUSD$0000262233 T TWDQUSD$0000034130 T ZARZUSD$0000084641 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180314 0126657200075000000000300003000001480013699 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0112095300075000010500300003000001540032877 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0123703000075000000000300003000001620052055 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0105404300075000000000300003000001690071233 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0100850800075000000000300003000001750090411 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0091681700075000006850300003000001780109589 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0083525300075000006850300003000001920186301 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0075743500075000003600300003000002100282192 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072730300075000003600300003000002160358904 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068513400075000003600300003000002230454795 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180314 001000000003-00002+00332-00330-00289+00296+00675-00674-00492+ 82CBOVIX VIX OOPC 20180314 001000000497+01023-01022-00561+00561+00936-00169+09083+031981740005637+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00007-00004-00000+00000+00170- 82CBOVIX VIX OOPP 20180314 001000000168-00000+00000+00515-00515-00000+00300-00002-010772640000000+ 81CBOVIX VIX OOPC 20180314 001050000003-00002+00331-00329-00282+00289+00674-00674-00463+ 82CBOVIX VIX OOPC 20180314 001050000469+01022-01022-00513+00513+00936-00154+08999+029188320005137+ 81CBOVIX VIX OOPP 20180314 001050000000-00000+00000+00000+00015-00010-00000+00000+00217- 82CBOVIX VIX OOPP 20180314 001050000216-00000+00000+00565-00565-00000+00315-00010-010728930000001+ 81CBOVIX VIX OOPC 20180314 001100000003-00002+00330-00328-00272+00280+00674-00673-00431+ 82CBOVIX VIX OOPC 20180314 001100000436+01022-01022-00463+00464+00936-00139+08902+026524900004639+ 81CBOVIX VIX OOPP 20180314 001100000000-00000+00000+00000+00027-00021-00000+00000+00266- 82CBOVIX VIX OOPP 20180314 001100000265-00000+00000+00615-00615-00000+00330-00031-010677720000002+ 81CBOVIX VIX OOPC 20180314 001150000003-00002+00329-00326-00261+00269+00673-00672-00395+ 82CBOVIX VIX OOPC 20180314 001150000399+01021-01021-00414+00414+00936-00124+08784+024008600004142+ 81CBOVIX VIX OOPP 20180314 001150000000-00000+00001+00001+00045-00037-00001+00001+00315- 82CBOVIX VIX OOPP 20180314 001150000314-00001+00001+00664-00664-00000+00344-00085-010618220000006+ 81CBOVIX VIX OOPC 20180314 001200000003-00003+00327-00325-00248+00256+00671-00671-00355+ 82CBOVIX VIX OOPC 20180314 001200000358+01020-01020-00365+00365+00936-00110+08635+021678940003651+ 81CBOVIX VIX OOPP 20180314 001200000001-00001+00001+00001+00069-00061-00001+00001+00363- 82CBOVIX VIX OOPP 20180314 001200000363-00001+00001+00713-00713-00000+00359-00198-010548120000014+ 81CBOVIX VIX OOPC 20180314 001250000004-00003+00325-00322-00231+00239+00669-00669-00312+ 82CBOVIX VIX OOPC 20180314 001250000314+01018-01018-00317+00317+00935-00095+08436+019593260003170+ 81CBOVIX VIX OOPP 20180314 001250000001-00001+00003+00003+00098-00090-00003+00003+00412- 82CBOVIX VIX OOPP 20180314 001250000411-00003+00003+00761-00761-00001+00374-00410-010464640000033+ 81CBOVIX VIX OOPC 20180314 001300000004-00003+00321-00319-00211+00219+00666-00665-00269+ 82CBOVIX VIX OOPC 20180314 001300000269+01015-01015-00270+00270+00934-00081+08161+017808970002704+ 81CBOVIX VIX OOPP 20180314 001300000002-00002+00007+00007+00131-00124-00007+00007+00458- 82CBOVIX VIX OOPP 20180314 001300000458-00007+00007+00808-00808-00002+00388-00762-010363920000067+ 81CBOVIX VIX OOPC 20180314 001350000004-00004+00315-00313-00187+00194+00660-00659-00226+ 82CBOVIX VIX OOPC 20180314 001350000226+01009-01009-00226+00226+00933-00068+07781+016358390002262+ 81CBOVIX VIX OOPP 20180314 001350000003-00003+00012+00012+00165-00161-00013+00013+00502- 82CBOVIX VIX OOPP 20180314 001350000502-00013+00013+00852-00852-00004+00401-01289-010240570000125+ 81CBOVIX VIX OOPC 20180314 001400000005-00004+00308-00306-00160+00166+00652-00652-00184+ 82CBOVIX VIX OOPC 20180314 001400000184+01002-01002-00184+00184+00930-00055+07298+014977520001837+ 81CBOVIX VIX OOPP 20180314 001400000004-00004+00019+00020+00201-00198-00020+00020+00545- 82CBOVIX VIX OOPP 20180314 001400000545-00020+00020+00895-00895-00006+00414-01945-009782570000200+ 81CBOVIX VIX OOPC 20180314 001450000005-00005+00298-00294-00132+00136+00640-00640-00146+ 82CBOVIX VIX OOPC 20180314 001450000146+00990-00990-00146+00146+00927-00044+06661+013991210001457+ 81CBOVIX VIX OOPP 20180314 001450000005-00005+00031+00032+00236-00234-00032+00032+00583- 82CBOVIX VIX OOPP 20180314 001450000583-00032+00032+00933-00933-00010+00425-02844-009467660000320+ 81CBOVIX VIX OOPC 20180314 001500000005-00005+00277-00273-00112+00116+00614-00613-00123+ 82CBOVIX VIX OOPC 20180314 001500000123+00962-00962-00123+00123+00919-00037+05868+014785690001230+ 81CBOVIX VIX OOPP 20180314 001500000005-00005+00055+00058+00258-00257-00059+00059+00605- 82CBOVIX VIX OOPP 20180314 001500000605-00059+00059+00955-00955-00018+00432-04023-010665730000593+ 81CBOVIX VIX OOPC 20180314 001600000005-00005+00238-00231-00073+00075+00562-00560-00078+ 82CBOVIX VIX OOPC 20180314 001600000078+00908-00908-00078+00078+00902-00023+04379+014657330000777+ 81CBOVIX VIX OOPP 20180314 001600000005-00005+00102+00107+00301-00301-00114+00114+00651- 82CBOVIX VIX OOPP 20180314 001600000651-00114+00114+01001-01001-00034+00445-06078-010554130001140+ 81CBOVIX VIX OOPC 20180314 001700000005-00005+00195-00184-00044+00045+00499-00495-00046+ 82CBOVIX VIX OOPC 20180314 001700000046+00841-00840-00046+00046+00882-00014+03014+014429540000456+ 81CBOVIX VIX OOPP 20180314 001700000004-00004+00159+00167+00333-00333-00181+00182+00683- 82CBOVIX VIX OOPP 20180314 001700000683-00182+00182+01033-01033-00055+00455-08090-009379920001818+ 81CBOVIX VIX OOPC 20180314 001800000004-00004+00156-00144-00032+00033+00428-00421-00034+ 82CBOVIX VIX OOPC 20180314 001800000034+00757-00754-00034+00034+00855-00010+02243+015989910000341+ 81CBOVIX VIX OOPP 20180314 001800000002-00002+00221+00233+00344-00344-00268+00269+00694- 82CBOVIX VIX OOPP 20180314 001800000694-00270+00270+01044-01044-00081+00459-09245-009127080002703+ 81CBOVIX VIX OOPC 20180314 001900000003-00003+00123-00110-00022+00022+00363-00352-00023+ 82CBOVIX VIX OOPC 20180314 001900000023+00675-00671-00023+00023+00829-00007+01573+016540750000225+ 81CBOVIX VIX OOPP 20180314 001900000008-00007-00264+00277+00356-00356-00350+00355+00706- 82CBOVIX VIX OOPP 20180314 001900000706-00358+00359+01056-01056-00108+00462-09738-009127080003587+ 81CBOVIX VIX OOPC 20180314 002000000003-00002+00096-00083-00015+00015+00303-00290-00015+ 82CBOVIX VIX OOPC 20180314 002000000015+00595-00588-00015+00015+00801-00005+01109+017108650000152+ 81CBOVIX VIX OOPP 20180314 002000000014-00013-00293+00305+00363-00363-00430+00438+00713- 82CBOVIX VIX OOPP 20180314 002000000713-00450+00451+01063-01063-00135+00464-09921-009127080004514+ 81CBOVIX VIX OOPC 20180314 002100000002-00002+00081-00068-00013+00014+00259-00245-00014+ 82CBOVIX VIX OOPC 20180314 002100000014+00525-00514-00014+00014+00771-00004+00958+018911970000140+ 81CBOVIX VIX OOPP 20180314 002100000015-00014-00314+00322+00364-00364-00504+00516+00714- 82CBOVIX VIX OOPP 20180314 002100000714-00546+00549+01064-01064-00165+00465-09978-009127080005501+ 81CBOVIX VIX OOPC 20180314 002200000002-00002+00069-00058-00012+00012+00225-00209-00013+ 82CBOVIX VIX OOPC 20180314 002200000013+00464-00451-00013+00013+00742-00004+00835+020485710000128+ 81CBOVIX VIX OOPP 20180314 002200000016-00016-00324+00329+00366-00366-00563+00579+00716- 82CBOVIX VIX OOPP 20180314 002200000716-00639+00644+01066-01066-00195+00465-09993-009127080006489+ 81CBOVIX VIX OOPC 20180314 002300000002-00002+00062-00051-00011+00012+00198-00183-00012+ 82CBOVIX VIX OOPC 20180314 002300000012+00415-00400-00012+00012+00712-00004+00763+022156240000124+ 81CBOVIX VIX OOPP 20180314 002300000016-00016-00330+00332+00366-00366-00609+00624+00716- 82CBOVIX VIX OOPP 20180314 002300000716-00726+00735+01066-01066-00225+00465-09997-009127080007485+ 81CBOVIX VIX OOPC 20180314 002400000002-00002+00055-00045-00011+00011+00177-00162-00012+ 82CBOVIX VIX OOPC 20180314 002400000012+00374-00357-00012+00012+00683-00004+00703+023691610000119+ 81CBOVIX VIX OOPP 20180314 002400000016-00016-00332+00333+00366-00366-00639+00652+00716- 82CBOVIX VIX OOPP 20180314 002400000716-00803+00817+01066-01066-00254+00465-09997-009127080008480+ 81CBOVIX VIX OOPC 20180314 002500000002-00002+00050-00041-00010+00011+00160-00145-00011+ 82CBOVIX VIX OOPC 20180314 002500000012+00339-00321-00012+00012+00654-00003+00651+025107790000115+ 81CBOVIX VIX OOPP 20180314 002500000017-00017-00332+00333+00367-00367-00659+00668+00717- 82CBOVIX VIX OOPP 20180314 002500000717-00868+00885+01067-01067-00284+00465-09997-009127080009476+ 81CBOVIX VIX OOPC 20180314 003000000001-00001+00034-00027-00008+00009+00105-00092-00009+ 82CBOVIX VIX OOPC 20180314 003000000009+00224-00207-00009+00009+00524-00003+00464+030770610000093+ 81CBOVIX VIX OOPP 20180314 003000000019-00019-00331+00331+00369-00369-00680+00681+00719- 82CBOVIX VIX OOPP 20180314 003000000719-01016+01023+01069-01069-00434+00466-09998-009127080014453+ 81CBOVIX VIX OOPC 20180314 003250000001-00001+00028-00022-00007+00007+00088-00076-00008+ 82CBOVIX VIX OOPC 20180314 003250000008+00188-00172-00008+00008+00469-00002+00395+032894830000083+ 81CBOVIX VIX OOPP 20180314 003250000020-00020-00330+00330+00370-00370-00680+00680+00720- 82CBOVIX VIX OOPP 20180314 003250000720-01027+01029+01070-01070-00508+00466-09998-009127080016942+ 81CBOVIX VIX OOPC 20180314 003500000001-00001+00024-00018-00006+00006+00074-00064-00007+ 82CBOVIX VIX OOPC 20180314 003500000007+00159-00144-00007+00007+00421-00002+00335+034630600000072+ 81CBOVIX VIX OOPP 20180314 003500000021-00021-00329+00329+00371-00371-00679+00679+00721- 82CBOVIX VIX OOPP 20180314 003500000721-01028+01029+01071-01071-00583+00467-09998-009127080019430+ 81CBOVIX VIX OOPC 20180314 003750000001-00001+00020-00015-00005+00005+00062-00053-00006+ 82CBOVIX VIX OOPC 20180314 003750000006+00135-00121-00006+00006+00378-00002+00281+036005860000061+ 81CBOVIX VIX OOPP 20180314 003750000022-00022-00328+00328+00372-00372-00678+00678+00722- 82CBOVIX VIX OOPP 20180314 003750000722-01028+01028+01072-01072-00657+00467-09998-009127080021919+ 81CBOVIX VIX OOPC 20180314 004000000001-00001+00015-00011-00003+00004+00047-00039-00004+ 82CBOVIX VIX OOPC 20180314 004000000004+00106-00093-00004+00004+00334-00001+00194+035966600000040+ 81CBOVIX VIX OOPP 20180314 004000000024-00024-00326+00326+00374-00374-00676+00676+00724- 82CBOVIX VIX OOPP 20180314 004000000724-01026+01026+01074-01074-00728+00468-09998-009127080024398+ 81CBOVIX VIX OOPC 20180314 004250000000-00000+00011-00008-00002+00002+00036-00029-00003+ 82CBOVIX VIX OOPC 20180314 004250000003+00083-00072-00003+00003+00294-00001+00135+035933240000027+ 81CBOVIX VIX OOPP 20180314 004250000026-00026-00324+00324+00376-00376-00674+00674+00726- 82CBOVIX VIX OOPP 20180314 004250000726-01024+01024+01076-01076-00793+00468-09998-009127080026884+ 81CBOVIX VIX OOPC 20180314 004500000000-00000+00008-00006-00002+00002+00027-00022-00002+ 82CBOVIX VIX OOPC 20180314 004500000002+00065-00055-00002+00002+00258-00001+00094+035904580000018+ 81CBOVIX VIX OOPP 20180314 004500000027-00027-00323+00323+00377-00377-00673+00673+00727- 82CBOVIX VIX OOPP 20180314 004500000727-01023+01023+01077-01077-00846+00468-09998-009127080029375+ 81CBOVIX VIX OOPC 20180314 005000000000-00000+00004-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20180314 005000000001+00040-00033-00001+00001+00197-00000+00046+035857670000008+ 81CBOVIX VIX OOPP 20180314 005000000028-00028-00322+00322+00378-00378-00672+00672+00728- 82CBOVIX VIX OOPP 20180314 005000000728-01022+01022+01078-01078-00911+00468-09998-009127080034364+ 81CBOVIX VIX OOPC 20180314 005500000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180314 005500000000+00024-00019-00000+00000+00149-00000+00023+035820860000004+ 81CBOVIX VIX OOPP 20180314 005500000028-00028-00322+00322+00378-00378-00672+00672+00728- 82CBOVIX VIX OOPP 20180314 005500000728-01022+01022+01078-01078-00932+00469-09998-009127080039358+ 81CBOVIX VIX OOPC 20180314 006000000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180314 006000000000+00015-00012-00000+00000+00113-00000+00011+035791050000002+ 81CBOVIX VIX OOPP 20180314 006000000028-00028-00322+00322+00378-00378-00672+00672+00728- 82CBOVIX VIX OOPP 20180314 006000000728-01022+01022+01078-01078-00936+00469-09998-009127080044355+ 81CBOVIX VIX OOPC 20180314 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180314 006500000000+00009-00007-00000+00000+00085-00000+00006+035766600000001+ 81CBOVIX VIX OOPP 20180314 006500000028-00028-00322+00322+00378-00378-00672+00672+00728- 82CBOVIX VIX OOPP 20180314 006500000728-01022+01022+01078-01078-00936+00469-09998-009127080049353+ 81CBOVIX VIX OOPC 20180314 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180314 007000000000+00006-00004-00000+00000+00064-00000+00003+035745490000001+ 81CBOVIX VIX OOPP 20180314 007000000028-00028-00322+00322+00378-00378-00672+00672+00728- 82CBOVIX VIX OOPP 20180314 007000000728-01022+01022+01078-01078-00936+00469-09998-009127080054352+ 81CBOVIX VIX OOPC 20180321 000900000003-00003-00353-00353-00342+00345+00703-00703-00615+ 82CBOVIX VIX OOPC 20180321 000900000625+01053-01053-00675+00675+00946-00203+09986+010168380006750+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00003-00001-00000+00000+00073- 82CBOVIX VIX OOPP 20180321 000900000064-00000+00000+00372-00372-00000+00270-00001-008885040000000+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00353-00353-00337+00342+00703-00703-00583+ 82CBOVIX VIX OOPC 20180321 000950000592+01053-01053-00625+00625+00946-00188+09972+010168380006250+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00006-00003-00000+00000+00106- 82CBOVIX VIX OOPP 20180321 000950000097-00000+00000+00422-00422-00000+00285-00006-008886900000000+ 81CBOVIX VIX OOPC 20180321 001000000004-00003-00353-00353-00330+00336+00703-00703-00547+ 82CBOVIX VIX OOPC 20180321 001000000555+01053-01053-00575+00575+00946-00173+09943+010168380005750+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00011-00006-00000+00000+00143- 82CBOVIX VIX OOPP 20180321 001000000136-00000+00000+00472-00472-00000+00300-00018-008889120000001+ 81CBOVIX VIX OOPC 20180321 001050000005-00004-00353-00353-00320+00328+00703-00703-00506+ 82CBOVIX VIX OOPC 20180321 001050000513+01053-01053-00525+00525+00946-00158+09887+010168380005250+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00020-00012-00000+00000+00185- 82CBOVIX VIX OOPP 20180321 001050000179-00000+00000+00522-00522-00000+00314-00045-008891760000004+ 81CBOVIX VIX OOPC 20180321 001100000007-00004-00353-00353-00305+00316+00703-00703-00463+ 82CBOVIX VIX OOPC 20180321 001100000468+01053-01053-00475+00475+00946-00143+09792+010168380004750+ 81CBOVIX VIX OOPP 20180321 001100000001-00000+00001+00001+00032-00022-00001+00001+00229- 82CBOVIX VIX OOPP 20180321 001100000225-00001+00001+00571-00571-00000+00329-00102-008894700000009+ 81CBOVIX VIX OOPC 20180321 001150000009-00006-00353-00353-00287+00299+00703-00703-00417+ 82CBOVIX VIX OOPC 20180321 001150000421+01053-01053-00425+00425+00946-00128+09641+010168380004250+ 81CBOVIX VIX OOPP 20180321 001150000001-00001+00002+00002+00048-00036-00002+00002+00275- 82CBOVIX VIX OOPP 20180321 001150000272-00002+00002+00620-00620-00001+00344-00206-008898070000021+ 81CBOVIX VIX OOPC 20180321 001200000003-00002+00344-00343-00275+00288+00693-00693-00380+ 82CBOVIX VIX OOPC 20180321 001200000383+01043-01043-00385+00385+00943-00116+09419+010168380003850+ 81CBOVIX VIX OOPP 20180321 001200000002-00002+00004+00004+00067-00054-00004+00004+00320- 82CBOVIX VIX OOPP 20180321 001200000319-00004+00004+00668-00668-00001+00358-00379-008901920000041+ 81CBOVIX VIX OOPC 20180321 001250000004-00002+00344-00343-00259+00272+00693-00693-00333+ 82CBOVIX VIX OOPC 20180321 001250000335+01043-01043-00335+00335+00943-00101+09349+008932400003350+ 81CBOVIX VIX OOPP 20180321 001250000003-00002+00007+00007+00090-00077-00007+00007+00366- 82CBOVIX VIX OOPP 20180321 001250000365-00007+00007+00714-00714-00002+00372-00636-008886270000075+ 81CBOVIX VIX OOPC 20180321 001300000005-00003+00339-00338-00234+00247+00688-00688-00289+ 82CBOVIX VIX OOPC 20180321 001300000290+01038-01038-00290+00290+00941-00087+09006+008836400002900+ 81CBOVIX VIX OOPP 20180321 001300000004-00004+00013+00015+00117-00104-00015+00015+00408- 82CBOVIX VIX OOPP 20180321 001300000407-00015+00015+00757-00757-00004+00385-01088-009293740000150+ 81CBOVIX VIX OOPC 20180321 001350000006-00004+00333-00331-00207+00218+00681-00681-00247+ 82CBOVIX VIX OOPC 20180321 001350000247+01031-01031-00247+00247+00939-00074+08545+008779140002475+ 81CBOVIX VIX OOPP 20180321 001350000005-00005+00020+00022+00143-00131-00022+00022+00450- 82CBOVIX VIX OOPP 20180321 001350000449-00022+00022+00799-00799-00007+00398-01531-009138310000225+ 81CBOVIX VIX OOPC 20180321 001400000007-00006+00317-00313-00180+00191+00661-00661-00217+ 82CBOVIX VIX OOPC 20180321 001400000217+01011-01011-00218+00218+00933-00065+07748+009873600002175+ 81CBOVIX VIX OOPP 20180321 001400000006-00006+00034+00037+00169-00158-00039+00040+00482- 82CBOVIX VIX OOPP 20180321 001400000482-00040+00040+00832-00832-00012+00407-02244-009863140000400+ 81CBOVIX VIX OOPC 20180321 001450000008-00007+00302-00297-00157+00167+00642-00641-00187+ 82CBOVIX VIX OOPC 20180321 001450000187+00991-00991-00187+00187+00927-00056+07066+010298950001875+ 81CBOVIX VIX OOPP 20180321 001450000007-00008+00048+00054+00192-00182-00058+00060+00512- 82CBOVIX VIX OOPP 20180321 001450000512-00060+00060+00862-00862-00018+00416-02927-010292400000600+ 81CBOVIX VIX OOPC 20180321 001500000009-00007+00287-00279-00136+00144+00621-00619-00160+ 82CBOVIX VIX OOPC 20180321 001500000160+00969-00968-00160+00160+00920-00048+06398+010554830001600+ 81CBOVIX VIX OOPP 20180321 001500000008-00008+00065+00073+00212-00204-00082+00084+00537- 82CBOVIX VIX OOPP 20180321 001500000537-00085+00085+00887-00887-00026+00424-03609-010784810000850+ 81CBOVIX VIX OOPC 20180321 001600000009-00008+00250-00238-00104+00111+00566-00561-00122+ 82CBOVIX VIX OOPC 20180321 001600000122+00908-00907-00122+00122+00902-00037+05150+011639040001225+ 81CBOVIX VIX OOPP 20180321 001600000008-00009+00101+00114+00244-00237-00136+00141+00575- 82CBOVIX VIX OOPP 20180321 001600000574-00145+00147+00924-00924-00044+00435-04831-011859410001475+ 81CBOVIX VIX OOPC 20180321 001700000009-00008+00216-00200-00081+00086+00509-00500-00095+ 82CBOVIX VIX OOPC 20180321 001700000095+00840-00837-00095+00095+00880-00028+04146+012544890000950+ 81CBOVIX VIX OOPP 20180321 001700000008-00009+00134+00151+00267-00261-00193+00202+00602- 82CBOVIX VIX OOPP 20180321 001700000602-00212+00216+00952-00952-00066+00443-05817-012774570002200+ 81CBOVIX VIX OOPC 20180321 001800000008-00007+00186-00166-00064+00068+00453-00440-00075+ 82CBOVIX VIX OOPC 20180321 001800000075+00770-00763-00075+00075+00856-00022+03359+013366780000750+ 81CBOVIX VIX OOPP 20180321 001800000007-00008+00164+00183+00282-00277-00248+00262+00619- 82CBOVIX VIX OOPP 20180321 001800000619-00283+00290+00969-00969-00091+00449-06549-013854600003025+ 81CBOVIX VIX OOPC 20180321 001900000007-00007+00159-00139-00051+00055+00401-00384-00060+ 82CBOVIX VIX OOPC 20180321 001900000060+00702-00691-00060+00060+00831-00018+02741+014097100000600+ 81CBOVIX VIX OOPP 20180321 001900000007-00008+00190+00211+00296-00292-00299+00316+00637- 82CBOVIX VIX OOPP 20180321 001900000637-00350+00361+00987-00987-00115+00454-07198-014375230003850+ 81CBOVIX VIX OOPC 20180321 002000000007-00006+00138-00117-00042+00046+00356-00335-00050+ 82CBOVIX VIX OOPC 20180321 002000000050+00636-00622-00050+00050+00804-00015+02289+014919340000500+ 81CBOVIX VIX OOPP 20180321 002000000006-00007+00211+00232+00305-00302-00344+00364+00647- 82CBOVIX VIX OOPP 20180321 002000000647-00414+00429+00996-00996-00142+00457-07642-015230240004750+ 81CBOVIX VIX OOPC 20180321 002100000006-00006+00120-00099-00036+00039+00316-00293-00042+ 82CBOVIX VIX OOPC 20180321 002100000042+00577-00558-00042+00042+00776-00013+01941+015704760000425+ 81CBOVIX VIX OOPP 20180321 002100000006-00007+00227+00248+00310-00306-00380+00403+00652- 82CBOVIX VIX OOPP 20180321 002100000652-00471+00490+01001-01001-00171+00458-07923-016360960005700+ 81CBOVIX VIX OOPC 20180321 002200000006-00005+00104-00084-00029+00032+00280-00256-00035+ 82CBOVIX VIX OOPC 20180321 002200000035+00522-00500-00035+00035+00748-00010+01622+016208390000350+ 81CBOVIX VIX OOPP 20180321 002200000005-00006+00244+00264+00318-00315-00418+00442+00662- 82CBOVIX VIX OOPP 20180321 002200000661-00526+00548+01011-01011-00197+00461-08296-016603180006600+ 81CBOVIX VIX OOPC 20180321 002300000005-00004+00091-00072-00025+00027+00249-00225-00030+ 82CBOVIX VIX OOPC 20180321 002300000030+00473-00449-00030+00030+00721-00009+01392+016823130000300+ 81CBOVIX VIX OOPP 20180321 002300000004-00005+00257+00276+00322-00320-00447+00472+00667- 82CBOVIX VIX OOPP 20180321 002300000666-00574+00598+01016-01016-00225+00463-08522-017266300007550+ 81CBOVIX VIX OOPC 20180321 002400000005-00004+00082-00064-00023+00025+00226-00201-00027+ 82CBOVIX VIX OOPC 20180321 002400000027+00432-00406-00027+00027+00692-00008+01249+017663180000275+ 81CBOVIX VIX OOPP 20180321 002400000004-00005+00268+00286+00326-00324-00475+00499+00671- 82CBOVIX VIX OOPP 20180321 002400000671-00618+00644+01021-01021-00253+00464-08733-017733510008500+ 81CBOVIX VIX OOPC 20180321 002500000004-00004+00071-00054-00019+00020+00200-00175-00022+ 82CBOVIX VIX OOPC 20180321 002500000022+00390-00363-00022+00022+00665-00007+01045+017908480000225+ 81CBOVIX VIX OOPP 20180321 002500000003-00004+00279+00296+00330-00328-00500+00525+00676- 82CBOVIX VIX OOPP 20180321 002500000676-00660+00687+01026-01026-00280+00466-08935-017997890009450+ 81CBOVIX VIX OOPC 20180321 002600000004-00003+00064-00048-00017+00018+00180-00156-00020+ 82CBOVIX VIX OOPC 20180321 002600000020+00356-00328-00020+00020+00638-00006+00925+018464120000200+ 81CBOVIX VIX OOPP 20180321 002600000003-00004+00283+00300+00330-00329-00514+00538+00676- 82CBOVIX VIX OOPP 20180321 002600000676-00686+00714+01026-01026-00307+00466-08977-019078180010450+ 81CBOVIX VIX OOPC 20180321 002700000004-00003+00060-00045-00016+00018+00169-00145-00020+ 82CBOVIX VIX OOPC 20180321 002700000020+00333-00304-00020+00020+00612-00006+00889+019458620000200+ 81CBOVIX VIX OOPP 20180321 002700000003-00004+00293+00308+00334-00333-00537+00560+00681- 82CBOVIX VIX OOPP 20180321 002700000681-00724+00753+01031-01031-00334+00467-09165-019027880011400+ 81CBOVIX VIX OOPC 20180321 002800000003-00003+00054-00039-00014+00016+00152-00130-00017+ 82CBOVIX VIX OOPC 20180321 002800000017+00304-00276-00017+00017+00586-00005+00782+019825380000175+ 81CBOVIX VIX OOPP 20180321 002800000002-00003+00303+00317+00338-00337-00561+00584+00686- 82CBOVIX VIX OOPP 20180321 002800000686-00764+00792+01036-01036-00361+00469-09356-018695910012350+ 81CBOVIX VIX OOPC 20180321 002900000003-00003+00048-00034-00012+00013+00137-00115-00015+ 82CBOVIX VIX OOPC 20180321 002900000015+00277-00248-00015+00015+00561-00004+00679+020070410000150+ 81CBOVIX VIX OOPP 20180321 002900000002-00003+00306+00319+00338-00337-00569+00591+00686- 82CBOVIX VIX OOPP 20180321 002900000686-00782+00810+01036-01036-00386+00469-09376-019564420013350+ 81CBOVIX VIX OOPC 20180321 003000000003-00003+00046-00033-00012+00013+00130-00108-00015+ 82CBOVIX VIX OOPC 20180321 003000000015+00261-00233-00015+00015+00538-00004+00658+020898080000150+ 81CBOVIX VIX OOPP 20180321 003000000002-00003+00308+00320+00338-00337-00576+00598+00686- 82CBOVIX VIX OOPP 20180321 003000000686-00797+00825+01036-01036-00409+00469-09393-020394670014350+ 81CBOVIX VIX OOPC 20180321 003250000003-00002+00038-00026-00010+00011+00108-00088-00012+ 82CBOVIX VIX OOPC 20180321 003250000012+00219-00192-00012+00012+00483-00004+00539+022059450000125+ 81CBOVIX VIX OOPP 20180321 003250000002-00003+00312+00323+00339-00337-00590+00610+00686- 82CBOVIX VIX OOPP 20180321 003250000686-00828+00855+01036-01036-00461+00469-09428-022323750016850+ 81CBOVIX VIX OOPC 20180321 003500000002-00002+00031-00021-00008+00009+00089-00071-00010+ 82CBOVIX VIX OOPC 20180321 003500000010+00183-00158-00010+00010+00434-00003+00431+022868930000100+ 81CBOVIX VIX OOPP 20180321 003500000000-00002+00333+00340+00346-00346-00643+00657+00696- 82CBOVIX VIX OOPP 20180321 003500000696-00916+00940+01046-01046-00530+00472-09804-019528580019250+ 81CBOVIX VIX OOPC 20180321 003750000002-00002+00029-00019-00008+00009+00081-00065-00010+ 82CBOVIX VIX OOPC 20180321 003750000010+00166-00141-00010+00010+00396-00003+00411+024384420000100+ 81CBOVIX VIX OOPP 20180321 003750000000-00002+00335+00341+00346-00346-00648+00662+00696- 82CBOVIX VIX OOPP 20180321 003750000696-00932+00953+01046-01046-00573+00472-09809-020996360021750+ 81CBOVIX VIX OOPC 20180321 004000000002-00001+00023-00015-00006+00007+00066-00051-00007+ 82CBOVIX VIX OOPC 20180321 004000000007+00137-00115-00007+00007+00354-00002+00316+024658730000075+ 81CBOVIX VIX OOPP 20180321 004000000000-00002+00336+00341+00346-00346-00653+00665+00696- 82CBOVIX VIX OOPP 20180321 004000000695-00943+00963+01045-01045-00609+00472-09812-022362950024250+ 81CBOVIX VIX OOPC 20180321 004250000002-00001+00021-00014-00006+00006+00061-00048-00007+ 82CBOVIX VIX OOPC 20180321 004250000007+00126-00105-00007+00007+00326-00002+00304+025914020000075+ 81CBOVIX VIX OOPP 20180321 004250000000-00002+00336+00342+00346-00346-00656+00668+00695- 82CBOVIX VIX OOPP 20180321 004250000695-00952+00971+01045-01045-00639+00472-09815-023642240026750+ 81CBOVIX VIX OOPC 20180321 004500000002-00001+00020-00013-00006+00006+00057-00044-00007+ 82CBOVIX VIX OOPC 20180321 004500000007+00117-00098-00007+00007+00302-00002+00294+027082580000075+ 81CBOVIX VIX OOPP 20180321 004500000000-00002+00337+00342+00346-00346-00659+00669+00695- 82CBOVIX VIX OOPP 20180321 004500000695-00959+00977+01045-01045-00664+00472-09817-024845370029250+ 81CBOVIX VIX OOPC 20180321 004750000001-00001+00015-00009-00004+00004+00043-00033-00005+ 82CBOVIX VIX OOPC 20180321 004750000005+00092-00074-00005+00005+00266-00001+00201+026526860000048+ 81CBOVIX VIX OOPP 20180321 004750000000-00002+00337+00342+00346-00346-00661+00671+00695- 82CBOVIX VIX OOPP 20180321 004750000695-00965+00982+01045-01045-00685+00471-09818-025981440031750+ 81CBOVIX VIX OOPC 20180321 005000000001-00001+00012-00007-00003+00003+00035-00026-00004+ 82CBOVIX VIX OOPC 20180321 005000000004+00076-00061-00004+00004+00237-00001+00154+026528230000036+ 81CBOVIX VIX OOPP 20180321 005000000000-00002+00338+00343+00346-00346-00662+00672+00695- 82CBOVIX VIX OOPP 20180321 005000000695-00969+00985+01045-01045-00703+00471-09819-027057980034250+ 81CBOVIX VIX OOPC 20180321 005500000001-00000+00008-00004-00002+00002+00024-00017-00002+ 82CBOVIX VIX OOPC 20180321 005500000002+00053-00040-00002+00002+00189-00001+00092+026530540000021+ 81CBOVIX VIX OOPP 20180321 005500000000-00002+00338+00343+00346-00345-00665+00674+00695- 82CBOVIX VIX OOPP 20180321 005500000695-00976+00991+01045-01045-00731+00471-09819-029056790039250+ 81CBOVIX VIX OOPC 20180321 006000000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180321 006000000001+00037-00027-00001+00001+00151-00000+00056+026532400000012+ 81CBOVIX VIX OOPP 20180321 006000000000-00002+00339+00343+00346-00345-00667+00675+00695- 82CBOVIX VIX OOPP 20180321 006000000695-00981+00995+01044-01044-00752+00471-09818-030881690044250+ 81CBOVIX VIX OOPC 20180321 006500000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180321 006500000001+00026-00018-00001+00001+00120-00000+00034+026533920000007+ 81CBOVIX VIX OOPP 20180321 006500000000-00002+00339+00343+00346-00345-00668+00676+00694- 82CBOVIX VIX OOPP 20180321 006500000694-00985+00998+01044-01044-00768+00471-09817-032562240049250+ 81CBOVIX VIX OOPC 20180321 007000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180321 007000000000+00018-00012-00000+00000+00095-00000+00021+026535220000004+ 81CBOVIX VIX OOPP 20180321 007000000000-00002+00339+00343+00346-00345-00669+00677+00694- 82CBOVIX VIX OOPP 20180321 007000000694-00988+01000+01044-01044-00781+00471-09816-034120940054250+ 81CBOVIX VIX OOPC 20180321 007500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180321 007500000000+00013-00009-00000+00000+00076-00000+00013+026536420000003+ 81CBOVIX VIX OOPP 20180321 007500000001+00001+00349+00350+00349-00349-00693+00696+00699- 82CBOVIX VIX OOPP 20180321 007500000699-01033+01038+01049-01049-00858+00473-09971-027939250059200+ 81CBOVIX VIX OOPC 20180328 001000000006-00003+00332-00327-00287+00300+00672-00669-00506+ 82CBOVIX VIX OOPC 20180328 001000000518+01018-01017-00606+00609+00935-00185+09025+018378310006158+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00013-00006-00000+00000+00144- 82CBOVIX VIX OOPP 20180328 001000000134-00000+00000+00469-00469-00000+00299-00023-007300000000002+ 81CBOVIX VIX OOPC 20180328 001050000006-00004+00329-00323-00278+00292+00668-00665-00482+ 82CBOVIX VIX OOPC 20180328 001050000493+01014-01012-00564+00566+00933-00171+08883+017525210005701+ 81CBOVIX VIX OOPP 20180328 001050000001-00000+00000+00000+00022-00012-00000+00000+00185- 82CBOVIX VIX OOPP 20180328 001050000177-00000+00000+00519-00519-00000+00314-00055-007300000000005+ 81CBOVIX VIX OOPC 20180328 001100000007-00004+00326-00319-00268+00283+00663-00660-00455+ 82CBOVIX VIX OOPC 20180328 001100000466+01009-01007-00522+00523+00932-00158+08711+016820180005259+ 81CBOVIX VIX OOPP 20180328 001100000001-00001+00001+00001+00034-00021-00001+00001+00228- 82CBOVIX VIX OOPP 20180328 001100000222-00001+00001+00568-00568-00000+00329-00119-007300000000012+ 81CBOVIX VIX OOPC 20180328 001150000007-00005+00322-00314-00257+00273+00657-00653-00427+ 82CBOVIX VIX OOPC 20180328 001150000437+01002-01000-00481+00482+00929-00145+08506+016243930004833+ 81CBOVIX VIX OOPP 20180328 001150000002-00001+00002+00002+00050-00035-00002+00002+00273- 82CBOVIX VIX OOPP 20180328 001150000269-00002+00002+00617-00617-00001+00344-00232-007300000000024+ 81CBOVIX VIX OOPC 20180328 001200000008-00006+00316-00308-00245+00261+00650-00645-00398+ 82CBOVIX VIX OOPC 20180328 001200000408+00993-00991-00441+00442+00927-00133+08267+015775970004425+ 81CBOVIX VIX OOPP 20180328 001200000006-00006+00024+00029+00096-00080-00032+00034+00309- 82CBOVIX VIX OOPP 20180328 001200000301-00034+00035+00634-00634-00011+00349-01349-012567660000353+ 81CBOVIX VIX OOPC 20180328 001250000009-00006+00310-00301-00232+00248+00641-00635-00369+ 82CBOVIX VIX OOPC 20180328 001250000377+00983-00980-00403+00403+00923-00121+07995+015396790004036+ 81CBOVIX VIX OOPP 20180328 001250000007-00007+00031+00037+00113-00096-00042+00044+00342- 82CBOVIX VIX OOPP 20180328 001250000335-00045+00046+00673-00673-00014+00360-01678-012532900000464+ 81CBOVIX VIX OOPC 20180328 001300000009-00007+00304-00293-00218+00235+00631-00626-00338+ 82CBOVIX VIX OOPC 20180328 001300000346+00972-00970-00364+00364+00920-00109+07710+014880250003646+ 81CBOVIX VIX OOPP 20180328 001300000007-00008+00037+00045+00129-00112-00052+00055+00376- 82CBOVIX VIX OOPP 20180328 001300000370-00056+00057+00712-00712-00017+00372-02012-012270800000573+ 81CBOVIX VIX OOPC 20180328 001350000010-00008+00297-00286-00203+00220+00622-00615-00307+ 82CBOVIX VIX OOPC 20180328 001350000313+00962-00959-00325+00325+00917-00098+07403+014261630003255+ 81CBOVIX VIX OOPP 20180328 001350000008-00009+00045+00054+00146-00130-00062+00065+00410- 82CBOVIX VIX OOPP 20180328 001350000406-00066+00068+00751-00751-00020+00384-02364-011850570000682+ 81CBOVIX VIX OOPC 20180328 001400000010-00008+00288-00275-00189+00205+00608-00600-00279+ 82CBOVIX VIX OOPC 20180328 001400000284+00945-00941-00294+00294+00911-00088+07034+014144230002939+ 81CBOVIX VIX OOPP 20180328 001400000009-00009+00055+00066+00163-00148-00077+00082+00440- 82CBOVIX VIX OOPP 20180328 001400000436-00084+00085+00782-00782-00026+00393-02803-011908120000865+ 81CBOVIX VIX OOPC 20180328 001450000011-00009+00279-00264-00173+00189+00593-00584-00251+ 82CBOVIX VIX OOPC 20180328 001450000256+00929-00924-00262+00262+00906-00079+06656+013875580002622+ 81CBOVIX VIX OOPP 20180328 001450000009-00010+00066+00078+00181-00166-00092+00098+00469- 82CBOVIX VIX OOPP 20180328 001450000466-00101+00103+00814-00814-00031+00403-03246-011765150001048+ 81CBOVIX VIX OOPC 20180328 001500000011-00009+00269-00253-00158+00173+00578-00568-00223+ 82CBOVIX VIX OOPC 20180328 001500000226+00911-00906-00231+00231+00900-00069+06260+013472750002306+ 81CBOVIX VIX OOPP 20180328 001500000010-00011+00077+00091+00198-00185-00108+00115+00499- 82CBOVIX VIX OOPP 20180328 001500000497-00119+00121+00846-00846-00037+00412-03705-011453230001231+ 81CBOVIX VIX OOPC 20180328 001600000011-00010+00246-00226-00129+00142+00541-00528-00176+ 82CBOVIX VIX OOPC 20180328 001600000179+00867-00860-00181+00181+00885-00054+05431+013239840001809+ 81CBOVIX VIX OOPP 20180328 001600000010-00011+00103+00121+00230-00219-00149+00159+00547- 82CBOVIX VIX OOPP 20180328 001600000546-00166+00170+00895-00895-00052+00427-04675-011315380001734+ 81CBOVIX VIX OOPC 20180328 001700000011-00010+00221-00199-00106+00118+00499-00482-00142+ 82CBOVIX VIX OOPC 20180328 001700000144+00814-00804-00145+00145+00866-00044+04653+013421740001451+ 81CBOVIX VIX OOPP 20180328 001700000010-00011+00131+00153+00256-00247-00196+00211+00582- 82CBOVIX VIX OOPP 20180328 001700000581-00223+00230+00931-00931-00071+00438-05583-011492510002375+ 81CBOVIX VIX OOPC 20180328 001800000011-00010+00196-00172-00083+00092+00455-00436-00108+ 82CBOVIX VIX OOPC 20180328 001800000109+00760-00747-00109+00109+00847-00033+03867+013097100001093+ 81CBOVIX VIX OOPP 20180328 001800000009-00011+00161+00185+00281-00275-00245+00263+00617- 82CBOVIX VIX OOPP 20180328 001800000617-00281+00290+00967-00967-00090+00449-06511-011068640003015+ 81CBOVIX VIX OOPC 20180328 001900000010-00009+00173-00147-00067+00075+00412-00388-00086+ 82CBOVIX VIX OOPC 20180328 001900000087+00702-00685-00087+00087+00823-00026+03239+013301080000870+ 81CBOVIX VIX OOPP 20180328 001900000008-00010+00189+00215+00299-00294-00296+00318+00639- 82CBOVIX VIX OOPP 20180328 001900000639-00346+00359+00989-00989-00114+00455-07256-011099700003792+ 81CBOVIX VIX OOPC 20180328 002000000010-00009+00156-00129-00060+00067+00374-00348-00077+ 82CBOVIX VIX OOPC 20180328 002000000078+00646-00625-00079+00079+00796-00024+02867+014256040000786+ 81CBOVIX VIX OOPP 20180328 002000000007-00009+00210+00236+00306-00302-00341+00367+00648- 82CBOVIX VIX OOPP 20180328 002000000648-00411+00429+00998-00998-00141+00458-07674-011897240004707+ 81CBOVIX VIX OOPC 20180328 002100000009-00008+00140-00114-00053+00059+00341-00312-00069+ 82CBOVIX VIX OOPC 20180328 002100000070+00596-00571-00070+00070+00769-00021+02541+014993150000701+ 81CBOVIX VIX OOPP 20180328 002100000007-00008+00228+00254+00313-00310-00381+00410+00656- 82CBOVIX VIX OOPP 20180328 002100000656-00470+00493+01006-01006-00168+00461-08045-012441550005621+ 81CBOVIX VIX OOPC 20180328 002200000009-00008+00127-00101-00046+00052+00311-00281-00061+ 82CBOVIX VIX OOPC 20180328 002200000061+00550-00522-00062+00062+00743-00019+02244+015538050000617+ 81CBOVIX VIX OOPP 20180328 002200000006-00007+00245+00270+00320-00317-00419+00449+00665- 82CBOVIX VIX OOPP 20180328 002200000665-00526+00553+01015-01015-00196+00463-08390-012741430006536+ 81CBOVIX VIX OOPC 20180328 002300000008-00007+00115-00090-00041+00047+00285-00254-00054+ 82CBOVIX VIX OOPC 20180328 002300000055+00509-00478-00055+00055+00716-00017+02007+016100180000553+ 81CBOVIX VIX OOPP 20180328 002300000005-00007+00260+00284+00326-00323-00452+00483+00671- 82CBOVIX VIX OOPP 20180328 002300000671-00578+00607+01021-01021-00223+00465-08665-013036910007471+ 81CBOVIX VIX OOPC 20180328 002400000007-00007+00104-00080-00036+00041+00260-00229-00048+ 82CBOVIX VIX OOPC 20180328 002400000048+00470-00438-00049+00049+00690-00015+01784+016518240000488+ 81CBOVIX VIX OOPP 20180328 002400000004-00006+00274+00296+00331-00329-00484+00515+00677- 82CBOVIX VIX OOPP 20180328 002400000677-00628+00660+01027-01027-00251+00467-08932-013108240008406+ 81CBOVIX VIX OOPC 20180328 002500000007-00006+00094-00071-00032+00036+00237-00206-00042+ 82CBOVIX VIX OOPC 20180328 002500000042+00434-00400-00042+00042+00665-00013+01571+016795890000424+ 81CBOVIX VIX OOPP 20180328 002500000003-00005+00289+00309+00336-00335-00517+00548+00684- 82CBOVIX VIX OOPP 20180328 002500000684-00679+00713+01034-01034-00279+00469-09202-012898870009341+ 81CBOVIX VIX OOPC 20180328 003000000004-00004+00053-00035-00014+00016+00143-00115-00018+ 82CBOVIX VIX OOPC 20180328 003000000018+00279-00243-00018+00018+00541-00006+00765+017286500000185+ 81CBOVIX VIX OOPP 20180328 003000000013-00010-00316+00326+00358-00358-00608+00631+00708- 82CBOVIX VIX OOPP 20180328 003000000708-00848+00882+01058-01058-00414+00476-09780-012898870014097+ 81CBOVIX VIX OOPC 20180328 003250000003-00003+00038-00024-00009+00010+00107-00083-00011+ 82CBOVIX VIX OOPC 20180328 003250000012+00218-00185-00012+00012+00483-00003+00509+017251770000116+ 81CBOVIX VIX OOPP 20180328 003250000017-00016-00320+00327+00365-00365-00632+00649+00715- 82CBOVIX VIX OOPP 20180328 003250000715-00901+00932+01065-01065-00479+00478-09885-012898870016526+ 81CBOVIX VIX OOPC 20180328 003500000002-00002+00027-00016-00006+00007+00080-00059-00007+ 82CBOVIX VIX OOPC 20180328 003500000007+00170-00139-00007+00007+00428-00002+00337+017224090000072+ 81CBOVIX VIX OOPP 20180328 003500000020-00019-00322+00327+00369-00369-00647+00660+00719- 82CBOVIX VIX OOPP 20180328 003500000719-00939+00965+01069-01069-00541+00479-09938-012898870018980+ 81CBOVIX VIX OOPC 20180328 003750000002-00001+00019-00011-00004+00004+00060-00042-00005+ 82CBOVIX VIX OOPC 20180328 003750000005+00132-00104-00005+00005+00377-00001+00224+017201520000046+ 81CBOVIX VIX OOPP 20180328 003750000022-00022-00323+00326+00372-00372-00657+00667+00722- 82CBOVIX VIX OOPP 20180328 003750000722-00966+00987+01072-01072-00598+00480-09965-012898870021451+ 81CBOVIX VIX OOPC 20180328 004000000001-00001+00014-00007-00002+00003+00045-00030-00003+ 82CBOVIX VIX OOPC 20180328 004000000003+00102-00077-00003+00003+00331-00001+00148+017182740000029+ 81CBOVIX VIX OOPP 20180328 004000000024-00023-00324+00326+00373-00373-00663+00670+00723- 82CBOVIX VIX OOPP 20180328 004000000723-00985+01001+01073-01073-00651+00481-09978-012898870023932+ 81CBOVIX VIX OOPC 20180328 004250000001-00001+00010-00005-00002+00002+00033-00021-00002+ 82CBOVIX VIX OOPC 20180328 004250000002+00078-00057-00002+00002+00289-00001+00098+017166860000018+ 81CBOVIX VIX OOPP 20180328 004250000025-00024-00324+00325+00374-00374-00667+00672+00724- 82CBOVIX VIX OOPP 20180328 004250000724-00998+01010+01074-01074-00697+00481-09985-012898870026420+ 81CBOVIX VIX OOPC 20180328 004500000001-00000+00007-00003-00001+00001+00025-00015-00001+ 82CBOVIX VIX OOPC 20180328 004500000001+00060-00042-00001+00001+00251-00000+00065+017153250000012+ 81CBOVIX VIX OOPP 20180328 004500000025-00025-00324+00325+00375-00375-00670+00673+00725- 82CBOVIX VIX OOPP 20180328 004500000725-01006+01015+01075-01075-00738+00481-09988-012898870028911+ 81CBOVIX VIX OOPC 20180328 005000000000-00000+00004-00001-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20180328 005000000000+00036-00023-00000+00000+00188-00000+00029+017131140000005+ 81CBOVIX VIX OOPP 20180328 005000000026-00026-00324+00324+00376-00376-00672+00674+00726- 82CBOVIX VIX OOPP 20180328 005000000726-01016+01021+01076-01076-00804+00481-09990-012898870033900+ 81CBOVIX VIX OOPC 20180328 005500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180328 005500000000+00021-00013-00000+00000+00140-00000+00013+017113820000002+ 81CBOVIX VIX OOPP 20180328 005500000026-00026-00324+00324+00376-00376-00673+00674+00726- 82CBOVIX VIX OOPP 20180328 005500000726-01020+01023+01076-01076-00850+00482-09991-012898870038892+ 81CBOVIX VIX OOPC 20180404 001000000006-00002+00339-00334-00296+00310+00682-00680-00526+ 82CBOVIX VIX OOPC 20180404 001000000541+01030-01029-00632+00636+00939-00193+09263+014267880006426+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00000+00012-00005-00000+00000+00122- 82CBOVIX VIX OOPP 20180404 001000000108-00000+00000+00429-00429-00000+00299-00026-006700000000002+ 81CBOVIX VIX OOPC 20180404 001050000007-00003+00336-00331-00287+00303+00679-00676-00502+ 82CBOVIX VIX OOPC 20180404 001050000516+01026-01025-00590+00593+00937-00179+09122+013794600005972+ 81CBOVIX VIX OOPP 20180404 001050000001-00000+00001+00001+00020-00010-00001+00001+00158- 82CBOVIX VIX OOPP 20180404 001050000146-00001+00001+00478-00478-00000+00314-00059-006700000000006+ 81CBOVIX VIX OOPC 20180404 001100000008-00004+00333-00327-00277+00294+00674-00671-00475+ 82CBOVIX VIX OOPC 20180404 001100000489+01020-01019-00548+00550+00935-00166+08950+013422080005531+ 81CBOVIX VIX OOPP 20180404 001100000001-00001+00001+00001+00031-00017-00001+00001+00198- 82CBOVIX VIX OOPP 20180404 001100000188-00001+00001+00527-00527-00000+00329-00120-006700000000013+ 81CBOVIX VIX OOPC 20180404 001150000009-00005+00329-00321-00266+00284+00667-00664-00447+ 82CBOVIX VIX OOPC 20180404 001150000460+01013-01012-00507+00509+00933-00153+08745+013130170005106+ 81CBOVIX VIX OOPP 20180404 001150000002-00001+00002+00003+00044-00028-00003+00003+00240- 82CBOVIX VIX OOPP 20180404 001150000232-00003+00003+00576-00576-00001+00344-00224-006700000000026+ 81CBOVIX VIX OOPC 20180404 001200000009-00006+00324-00315-00253+00273+00660-00656-00418+ 82CBOVIX VIX OOPC 20180404 001200000430+01005-01003-00467+00469+00931-00141+08506+012901190004698+ 81CBOVIX VIX OOPP 20180404 001200000007-00007+00023+00029+00090-00071-00032+00035+00282- 82CBOVIX VIX OOPP 20180404 001200000271-00035+00036+00593-00592-00011+00348-01283-011465950000366+ 81CBOVIX VIX OOPC 20180404 001250000010-00007+00318-00308-00240+00260+00651-00646-00389+ 82CBOVIX VIX OOPC 20180404 001250000400+00995-00992-00429+00430+00927-00129+08237+012720650004309+ 81CBOVIX VIX OOPP 20180404 001250000008-00008+00029+00037+00105-00085-00042+00045+00313- 82CBOVIX VIX OOPP 20180404 001250000303-00046+00047+00632-00631-00014+00360-01582-011452500000476+ 81CBOVIX VIX OOPC 20180404 001300000011-00007+00312-00300-00227+00247+00642-00636-00359+ 82CBOVIX VIX OOPC 20180404 001300000369+00984-00982-00391+00392+00924-00118+07957+012415780003920+ 81CBOVIX VIX OOPP 20180404 001300000009-00009+00035+00045+00120-00099-00051+00055+00345- 82CBOVIX VIX OOPP 20180404 001300000336-00056+00058+00670-00670-00018+00372-01886-011269360000586+ 81CBOVIX VIX OOPC 20180404 001350000011-00008+00305-00293-00213+00233+00633-00626-00328+ 82CBOVIX VIX OOPC 20180404 001350000337+00974-00971-00353+00353+00921-00106+07661+012007810003531+ 81CBOVIX VIX OOPP 20180404 001350000009-00010+00042+00053+00135-00115-00061+00066+00377- 82CBOVIX VIX OOPP 20180404 001350000370-00067+00069+00709-00709-00021+00383-02204-010954870000697+ 81CBOVIX VIX OOPC 20180404 001400000012-00009+00297-00283-00198+00218+00620-00612-00299+ 82CBOVIX VIX OOPC 20180404 001400000307+00960-00956-00318+00318+00916-00096+07316+011819500003186+ 81CBOVIX VIX OOPP 20180404 001400000010-00011+00051+00064+00151-00131-00073+00079+00407- 82CBOVIX VIX OOPP 20180404 001400000401-00081+00084+00743-00743-00026+00394-02578-010846650000851+ 81CBOVIX VIX OOPC 20180404 001450000013-00010+00288-00271-00183+00203+00605-00596-00273+ 82CBOVIX VIX OOPC 20180404 001450000279+00942-00938-00288+00288+00910-00086+06940+011779000002881+ 81CBOVIX VIX OOPP 20180404 001450000011-00012+00061+00076+00167-00147-00089+00097+00435- 82CBOVIX VIX OOPP 20180404 001450000430-00099+00102+00774-00774-00031+00403-02986-010868950001046+ 81CBOVIX VIX OOPC 20180404 001500000013-00011+00278-00260-00168+00187+00590-00580-00246+ 82CBOVIX VIX OOPC 20180404 001500000251+00925-00919-00257+00258+00904-00077+06558+011607960002576+ 81CBOVIX VIX OOPP 20180404 001500000011-00013+00071+00088+00182-00164-00104+00114+00463- 82CBOVIX VIX OOPP 20180404 001500000458-00117+00121+00804-00804-00037+00412-03398-010743330001240+ 81CBOVIX VIX OOPC 20180404 001600000014-00012+00257-00235-00140+00156+00556-00542-00196+ 82CBOVIX VIX OOPC 20180404 001600000200+00884-00877-00203+00203+00891-00061+05754+011314670002032+ 81CBOVIX VIX OOPP 20180404 001600000012-00014+00093+00115+00213-00197-00140+00152+00513- 82CBOVIX VIX OOPP 20180404 001600000511-00158+00165+00859-00859-00051+00428-04263-010504500001695+ 81CBOVIX VIX OOPC 20180404 001700000014-00012+00233-00208-00109+00123+00520-00503-00146+ 82CBOVIX VIX OOPC 20180404 001700000148+00842-00833-00149+00149+00877-00045+04875+010569680001487+ 81CBOVIX VIX OOPP 20180404 001700000012-00014+00118+00143+00245-00233-00178+00193+00565- 82CBOVIX VIX OOPP 20180404 001700000564-00201+00209+00913-00913-00064+00445-05210-009772880002149+ 81CBOVIX VIX OOPC 20180404 001800000014-00012+00209-00181-00092+00105+00474-00452-00124+ 82CBOVIX VIX OOPC 20180404 001800000126+00782-00768-00127+00127+00854-00038+04202+011266760001265+ 81CBOVIX VIX OOPP 20180404 001800000011-00014+00145+00173+00262-00251-00226+00247+00587- 82CBOVIX VIX OOPP 20180404 001800000586-00264+00277+00935-00935-00088+00451-05934-010451220002926+ 81CBOVIX VIX OOPC 20180404 001900000013-00012+00191-00160-00085+00097+00434-00407-00117+ 82CBOVIX VIX OOPC 20180404 001900000119+00723-00702-00120+00120+00826-00036+03790+012581900001202+ 81CBOVIX VIX OOPP 20180404 001900000011-00013+00165+00195+00270-00259-00270+00296+00594- 82CBOVIX VIX OOPP 20180404 001900000592-00327+00347+00942-00942-00116+00453-06368-011741180003861+ 81CBOVIX VIX OOPC 20180404 002000000013-00011+00175-00144-00078+00090+00401-00370-00110+ 82CBOVIX VIX OOPC 20180404 002000000112+00673-00647-00114+00114+00799-00034+03461+013677890001138+ 81CBOVIX VIX OOPP 20180404 002000000011-00013+00181+00212+00277-00266-00305+00336+00601- 82CBOVIX VIX OOPP 20180404 002000000599-00380+00406+00948-00948-00143+00455-06712-012808010004797+ 81CBOVIX VIX OOPC 20180404 002100000012-00011+00163-00131-00072+00083+00373-00340-00103+ 82CBOVIX VIX OOPC 20180404 002100000105+00630-00599-00107+00107+00772-00032+03184+014602410001075+ 81CBOVIX VIX OOPP 20180404 002100000010-00012+00194+00226+00283-00273-00335+00369+00607- 82CBOVIX VIX OOPP 20180404 002100000606-00427+00457+00954-00954-00170+00457-07000-013700320005732+ 81CBOVIX VIX OOPC 20180404 002200000012-00010+00152-00120-00067+00078+00348-00313-00096+ 82CBOVIX VIX OOPC 20180404 002200000099+00591-00557-00101+00101+00746-00030+02942+015385940001012+ 81CBOVIX VIX OOPP 20180404 002200000010-00012+00206+00238+00288-00278-00362+00397+00614- 82CBOVIX VIX OOPP 20180404 002200000612-00468+00502+00961-00961-00197+00459-07251-014448630006667+ 81CBOVIX VIX OOPC 20180404 002300000011-00010+00142-00110-00062+00072+00326-00290-00090+ 82CBOVIX VIX OOPC 20180404 002300000092+00556-00520-00095+00095+00721-00028+02725+016049270000948+ 81CBOVIX VIX OOPP 20180404 002300000009-00012+00217+00248+00293-00284-00385+00422+00620- 82CBOVIX VIX OOPP 20180404 002300000618-00506+00542+00967-00967-00223+00461-07476-015073340007603+ 81CBOVIX VIX OOPC 20180404 002400000011-00010+00133-00102-00058+00067+00306-00269-00084+ 82CBOVIX VIX OOPC 20180404 002400000086+00524-00486-00088+00088+00697-00027+02526+016607140000885+ 81CBOVIX VIX OOPP 20180404 002400000009-00011+00227+00257+00297-00289-00407+00444+00626- 82CBOVIX VIX OOPP 20180404 002400000625-00540+00578+00973-00973-00248+00463-07684-015588520008538+ 81CBOVIX VIX OOPC 20180404 002500000011-00009+00124-00094-00053+00062+00287-00250-00078+ 82CBOVIX VIX OOPC 20180404 002500000080+00495-00455-00082+00082+00673-00025+02341+017070220000821+ 81CBOVIX VIX OOPP 20180404 002500000008-00011+00236+00265+00302-00294-00427+00464+00633- 82CBOVIX VIX OOPP 20180404 002500000631-00572+00612+00980-00980-00272+00465-07878-016003880009474+ 81CBOVIX VIX OOPC 20180404 003000000009-00008+00093-00066-00038+00045+00218-00182-00056+ 82CBOVIX VIX OOPC 20180404 003000000058+00381-00339-00060+00060+00570-00018+01694+019076930000603+ 81CBOVIX VIX OOPP 20180404 003000000006-00009+00269+00294+00317-00311-00502+00537+00654- 82CBOVIX VIX OOPP 20180404 003000000653-00695+00737+01002-01002-00382+00471-08552-017750050014249+ 81CBOVIX VIX OOPC 20180404 003250000008-00007+00086-00061-00036+00043+00200-00165-00054+ 82CBOVIX VIX OOPC 20180404 003250000056+00350-00307-00058+00058+00529-00017+01573+020423940000582+ 81CBOVIX VIX OOPP 20180404 003250000006-00008+00276+00300+00319-00314-00521+00555+00656- 82CBOVIX VIX OOPP 20180404 003250000655-00728+00770+01004-01004-00426+00472-08670-019024290016725+ 81CBOVIX VIX OOPC 20180404 003500000008-00007+00080-00056-00034+00041+00186-00152-00052+ 82CBOVIX VIX OOPC 20180404 003500000053+00324-00282-00056+00056+00494-00017+01471+021599530000561+ 81CBOVIX VIX OOPP 20180404 003500000005-00008+00282+00305+00321-00316-00536+00568+00658- 82CBOVIX VIX OOPP 20180404 003500000657-00756+00797+01006-01006-00463+00472-08770-020128470019201+ 81CBOVIX VIX OOPC 20180404 003750000008-00007+00075-00052-00032+00039+00174-00141-00049+ 82CBOVIX VIX OOPC 20180404 003750000051+00302-00261-00054+00054+00464-00016+01383+022637440000541+ 81CBOVIX VIX OOPP 20180404 003750000005-00008+00287+00309+00323-00318-00548+00580+00661- 82CBOVIX VIX OOPP 20180404 003750000659-00778+00819+01008-01008-00496+00473-08856-021095540021678+ 81CBOVIX VIX OOPC 20180404 004000000007-00006+00071-00048-00030+00037+00163-00131-00047+ 82CBOVIX VIX OOPC 20180404 004000000049+00283-00243-00052+00052+00437-00016+01305+023556870000521+ 81CBOVIX VIX OOPP 20180404 004000000004-00007+00291+00312+00325-00320-00559+00590+00663- 82CBOVIX VIX OOPP 20180404 004000000661-00798+00838+01010-01010-00525+00474-08933-021943260024154+ 81CBOVIX VIX OOPC 20180404 004250000007-00006+00067-00045-00029+00035+00154-00123-00045+ 82CBOVIX VIX OOPC 20180404 004250000047+00267-00228-00050+00050+00414-00015+01234+024377030000501+ 81CBOVIX VIX OOPP 20180404 004250000004-00007+00295+00315+00326-00321-00569+00598+00665- 82CBOVIX VIX OOPP 20180404 004250000663-00815+00854+01012-01012-00550+00474-09003-022690310026631+ 81CBOVIX VIX OOPC 20180404 004500000007-00006+00064-00043-00027+00034+00146-00116-00043+ 82CBOVIX VIX OOPC 20180404 004500000045+00253-00214-00048+00048+00393-00014+01174+025136830000483+ 81CBOVIX VIX OOPP 20180404 004500000004-00007+00299+00318+00327-00323-00577+00605+00666- 82CBOVIX VIX OOPP 20180404 004500000665-00830+00868+01014-01014-00573+00475-09063-023379630029111+ 81CBOVIX VIX OOPC 20180404 005000000006-00006+00058-00038-00025+00031+00132-00104-00040+ 82CBOVIX VIX OOPC 20180404 005000000042+00229-00192-00044+00045+00358-00013+01067+026451400000449+ 81CBOVIX VIX OOPP 20180404 005000000003-00006+00305+00322+00330-00325-00592+00618+00670- 82CBOVIX VIX OOPP 20180404 005000000668-00856+00891+01017-01017-00612+00476-09170-024548470034071+ 81CBOVIX VIX OOPC 20180404 005500000006-00005+00055-00036-00024+00030+00124-00097-00039+ 82CBOVIX VIX OOPC 20180404 005500000041+00214-00178-00043+00044+00332-00013+01012+027837430000439+ 81CBOVIX VIX OOPP 20180404 005500000003-00006+00308+00324+00331-00327-00600+00624+00671- 82CBOVIX VIX OOPP 20180404 005500000670-00871+00904+01018-01018-00639+00476-09220-025849540039055+ 81CBOVIX VIX OOPC 20180411 001000000031-00029-00379-00379-00303+00313+00729-00729-00551+ 82CBOVIX VIX OOPC 20180411 001000000568+01079-01079-00617+00617+00954-00185+09915+007018290006176+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00011-00004-00000+00000+00109- 82CBOVIX VIX OOPP 20180411 001000000092-00000+00000+00403-00403-00000+00299-00025-006100000000002+ 81CBOVIX VIX OOPC 20180411 001050000028-00025-00375-00375-00298+00311+00725-00725-00522+ 82CBOVIX VIX OOPC 20180411 001050000538+01075-01075-00571+00572+00952-00172+09856+007018290005719+ 81CBOVIX VIX OOPP 20180411 001050000001-00000+00000+00001+00018-00008-00001+00001+00143- 82CBOVIX VIX OOPP 20180411 001050000128-00001+00001+00453-00453-00000+00314-00055-006100000000006+ 81CBOVIX VIX OOPC 20180411 001100000024-00021-00370-00369-00292+00307+00719-00719-00490+ 82CBOVIX VIX OOPC 20180411 001100000505+01069-01069-00527+00528+00951-00158+09763+007018290005277+ 81CBOVIX VIX OOPP 20180411 001100000001-00001+00001+00001+00028-00014-00001+00001+00180- 82CBOVIX VIX OOPP 20180411 001100000167-00001+00001+00502-00502-00000+00329-00111-006100000000012+ 81CBOVIX VIX OOPC 20180411 001150000020-00015-00363-00362-00283+00302+00712-00712-00458+ 82CBOVIX VIX OOPC 20180411 001150000470+01062-01062-00485+00485+00949-00146+09626+007018290004850+ 81CBOVIX VIX OOPP 20180411 001150000002-00001+00002+00002+00041-00023-00002+00002+00221- 82CBOVIX VIX OOPP 20180411 001150000210-00002+00002+00551-00551-00001+00343-00204-006100000000024+ 81CBOVIX VIX OOPC 20180411 001200000016-00008-00355-00353-00273+00294+00703-00703-00424+ 82CBOVIX VIX OOPC 20180411 001200000434+01053-01053-00444+00444+00946-00133+09437+007018290004441+ 81CBOVIX VIX OOPP 20180411 001200000007-00007+00021+00028+00086-00064-00030+00033+00267- 82CBOVIX VIX OOPP 20180411 001200000253-00033+00034+00570-00569-00010+00349-01204-010317920000349+ 81CBOVIX VIX OOPC 20180411 001250000008-00003+00342-00340-00265+00287+00689-00689-00394+ 82CBOVIX VIX OOPC 20180411 001250000402+01039-01039-00408+00408+00942-00122+09187+007018290004080+ 81CBOVIX VIX OOPP 20180411 001250000009-00009+00028+00038+00101-00079-00041+00046+00297- 82CBOVIX VIX OOPP 20180411 001250000284-00046+00048+00606-00605-00015+00360-01532-010591870000487+ 81CBOVIX VIX OOPC 20180411 001300000010-00005+00333-00328-00242+00265+00677-00675-00358+ 82CBOVIX VIX OOPC 20180411 001300000365+01025-01025-00372+00372+00938-00112+08691+007731260003720+ 81CBOVIX VIX OOPP 20180411 001300000010-00010+00035+00047+00115-00092-00052+00058+00326- 82CBOVIX VIX OOPP 20180411 001300000314-00059+00061+00642-00641-00019+00370-01851-010652630000625+ 81CBOVIX VIX OOPC 20180411 001350000012-00007+00324-00316-00222+00246+00664-00662-00324+ 82CBOVIX VIX OOPC 20180411 001350000331+01012-01011-00336+00336+00933-00101+08254+008006930003359+ 81CBOVIX VIX OOPP 20180411 001350000010-00011+00042+00056+00130-00106-00063+00070+00356- 82CBOVIX VIX OOPP 20180411 001350000345-00071+00075+00677-00677-00023+00381-02170-010562370000763+ 81CBOVIX VIX OOPC 20180411 001400000013-00009+00315-00304-00204+00226+00650-00647-00292+ 82CBOVIX VIX OOPC 20180411 001400000298+00996-00995-00302+00302+00929-00091+07801+008209260003022+ 81CBOVIX VIX OOPP 20180411 001400000011-00012+00050+00066+00144-00121-00076+00084+00384- 82CBOVIX VIX OOPP 20180411 001400000374-00086+00090+00711-00710-00028+00391-02515-010507220000926+ 81CBOVIX VIX OOPC 20180411 001450000014-00010+00305-00292-00185+00208+00636-00631-00261+ 82CBOVIX VIX OOPC 20180411 001450000266+00981-00979-00268+00268+00924-00081+07359+008214270002685+ 81CBOVIX VIX OOPP 20180411 001450000012-00013+00059+00076+00159-00136-00089+00099+00412- 82CBOVIX VIX OOPP 20180411 001450000404-00101+00106+00744-00744-00033+00401-02868-010334290001088+ 81CBOVIX VIX OOPC 20180411 001500000015-00011+00294-00278-00168+00189+00620-00613-00232+ 82CBOVIX VIX OOPC 20180411 001500000236+00963-00960-00238+00238+00918-00071+06891+008228640002375+ 81CBOVIX VIX OOPP 20180411 001500000013-00014+00068+00088+00174-00152-00103+00115+00439- 82CBOVIX VIX OOPP 20180411 001500000432-00118+00124+00775-00775-00038+00411-03244-010215800001278+ 81CBOVIX VIX OOPC 20180411 001600000016-00013+00267-00244-00140+00159+00574-00562-00193+ 82CBOVIX VIX OOPC 20180411 001600000197+00908-00902-00199+00199+00900-00060+05931+009049300001987+ 81CBOVIX VIX OOPP 20180411 001600000013-00015+00090+00115+00198-00177-00143+00160+00476- 82CBOVIX VIX OOPP 20180411 001600000470-00168+00178+00814-00814-00057+00422-04013-010879330001888+ 81CBOVIX VIX OOPC 20180411 001700000016-00013+00242-00214-00115+00131+00532-00513-00156+ 82CBOVIX VIX OOPC 20180411 001700000159+00856-00846-00160+00160+00881-00048+05082+009316360001598+ 81CBOVIX VIX OOPP 20180411 001700000014-00016+00112+00141+00220-00201-00180+00202+00512- 82CBOVIX VIX OOPP 20180411 001700000507-00215+00230+00853-00853-00075+00434-04720-011095290002497+ 81CBOVIX VIX OOPC 20180411 001800000016-00013+00218-00186-00099+00114+00486-00461-00137+ 82CBOVIX VIX OOPC 20180411 001800000139+00795-00778-00141+00141+00857-00042+04433+010190580001409+ 81CBOVIX VIX OOPP 20180411 001800000013-00016+00131+00164+00234-00216-00219+00246+00531- 82CBOVIX VIX OOPP 20180411 001800000526-00269+00289+00872-00872-00099+00440-05270-011977460003307+ 81CBOVIX VIX OOPC 20180411 001900000015-00013+00197-00163-00085+00099+00446-00415-00118+ 82CBOVIX VIX OOPC 20180411 001900000121+00739-00716-00122+00122+00833-00037+03876+010757780001220+ 81CBOVIX VIX OOPP 20180411 001900000013-00016+00149+00183+00247-00230-00253+00285+00549- 82CBOVIX VIX OOPP 20180411 001900000545-00318+00344+00891-00890-00123+00445-05750-012585370004116+ 81CBOVIX VIX OOPC 20180411 002000000015-00013+00178-00142-00073+00085+00408-00373-00100+ 82CBOVIX VIX OOPC 20180411 002000000102+00686-00659-00103+00103+00809-00031+03366+011074780001032+ 81CBOVIX VIX OOPP 20180411 002000000013-00016+00165+00201+00259-00244-00286+00321+00567- 82CBOVIX VIX OOPP 20180411 002000000563-00363+00394+00909-00909-00146+00451-06192-012971980004926+ 81CBOVIX VIX OOPC 20180411 002100000014-00012+00165-00129-00068+00081+00378-00341-00097+ 82CBOVIX VIX OOPC 20180411 002100000099+00639-00606-00100+00100+00781-00030+03120+012107560001005+ 81CBOVIX VIX OOPP 20180411 002100000012-00015+00176+00212+00263-00248-00311+00348+00571- 82CBOVIX VIX OOPP 20180411 002100000567-00403+00438+00912-00912-00173+00452-06420-014053490005898+ 81CBOVIX VIX OOPC 20180411 002200000014-00012+00154-00119-00065+00077+00354-00314-00093+ 82CBOVIX VIX OOPC 20180411 002200000096+00600-00562-00098+00098+00753-00029+02918+013024070000978+ 81CBOVIX VIX OOPP 20180411 002200000012-00015+00185+00221+00267-00252-00332+00371+00575- 82CBOVIX VIX OOPP 20180411 002200000570-00437+00475+00915-00915-00199+00453-06609-015018640006869+ 81CBOVIX VIX OOPC 20180411 002300000013-00011+00146-00110-00062+00073+00333-00292-00090+ 82CBOVIX VIX OOPC 20180411 002300000093+00566-00525-00095+00095+00727-00029+02748+013844990000951+ 81CBOVIX VIX OOPP 20180411 002300000012-00015+00193+00229+00270-00256-00350+00390+00578- 82CBOVIX VIX OOPP 20180411 002300000574-00466+00507+00918-00918-00223+00453-06771-015887890007841+ 81CBOVIX VIX OOPC 20180411 002400000013-00011+00138-00103-00059+00070+00315-00273-00087+ 82CBOVIX VIX OOPC 20180411 002400000090+00536-00493-00092+00092+00703-00028+02600+014585190000924+ 81CBOVIX VIX OOPP 20180411 002400000011-00015+00200+00236+00273-00259-00365+00407+00582- 82CBOVIX VIX OOPP 20180411 002400000577-00492+00535+00921-00920-00245+00454-06912-016676160008812+ 81CBOVIX VIX OOPC 20180411 002500000013-00011+00131-00096-00056+00067+00299-00257-00084+ 82CBOVIX VIX OOPC 20180411 002500000087+00509-00465-00089+00090+00679-00027+02468+015255820000897+ 81CBOVIX VIX OOPP 20180411 002500000011-00014+00206+00242+00276-00262-00379+00421+00585- 82CBOVIX VIX OOPP 20180411 002500000580-00514+00559+00924-00923-00267+00455-07038-017394760009784+ 81CBOVIX VIX OOPC 20180411 003000000011-00010+00106-00074-00045+00055+00239-00198-00070+ 82CBOVIX VIX OOPC 20180411 003000000073+00410-00362-00076+00076+00579-00023+01962+017815060000763+ 81CBOVIX VIX OOPP 20180411 003000000010-00013+00229+00263+00287-00274-00432+00474+00600- 82CBOVIX VIX OOPP 20180411 003000000595-00601+00649+00937-00937-00355+00459-07523-020199920014641+ 81CBOVIX VIX OOPC 20180411 003500000010-00008+00087-00058-00036+00045+00197-00158-00057+ 82CBOVIX VIX OOPC 20180411 003500000059+00339-00291-00062+00063+00501-00019+01582+019424190000628+ 81CBOVIX VIX OOPP 20180411 003500000009-00013+00246+00277+00296-00284-00469+00510+00613- 82CBOVIX VIX OOPP 20180411 003500000608-00663+00711+00951-00950-00422+00463-07883-022086530019499+ 81CBOVIX VIX OOPC 20180411 004000000008-00007+00071-00045-00028+00036+00162-00126-00045+ 82CBOVIX VIX OOPC 20180411 004000000047+00281-00235-00049+00049+00436-00015+01255+020341030000494+ 81CBOVIX VIX OOPP 20180411 004000000008-00012+00260+00289+00304-00293-00499+00538+00625- 82CBOVIX VIX OOPP 20180411 004000000621-00712+00760+00964-00964-00477+00467-08185-023348250024357+ 81CBOVIX VIX OOPC 20180411 004500000008-00007+00064-00041-00026+00033+00146-00112-00042+ 82CBOVIX VIX OOPC 20180411 004500000044+00252-00209-00046+00047+00392-00014+01144+021863820000469+ 81CBOVIX VIX OOPP 20180411 004500000007-00011+00266+00294+00306-00296-00514+00552+00628- 82CBOVIX VIX OOPP 20180411 004500000624-00738+00785+00967-00966-00515+00468-08303-025033600029324+ 81CBOVIX VIX OOPC 20180411 005000000007-00006+00059-00037-00024+00031+00134-00101-00040+ 82CBOVIX VIX OOPC 20180411 005000000042+00231-00189-00044+00045+00358-00013+01059+023168110000448+ 81CBOVIX VIX OOPP 20180411 005000000007-00011+00271+00298+00308-00298-00526+00562+00631- 82CBOVIX VIX OOPP 20180411 005000000627-00759+00804+00970-00969-00544+00468-08395-026483610034294+ 81CBOVIX VIX OOPC 20180411 005500000007-00006+00055-00034-00023+00029+00124-00094-00038+ 82CBOVIX VIX OOPC 20180411 005500000040+00214-00173-00042+00043+00330-00013+00992+024319120000431+ 81CBOVIX VIX OOPP 20180411 005500000007-00011+00275+00301+00310-00300-00535+00570+00633- 82CBOVIX VIX OOPP 20180411 005500000629-00775+00819+00972-00971-00568+00469-08467-027763680039269+ 81CBOVIX VIX OOPC 20180418 000900000004-00002-00231-00230-00218+00223+00459-00458-00425+ 82CBOVIX VIX OOPC 20180418 000900000438+00687-00687-00596+00614+00617-00217+09887+008018130007226+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20180418 000900000008-00000+00000+00070-00053-00000+00269-00025-006614080000003+ 81CBOVIX VIX OOPC 20180418 000950000005-00002-00231-00230-00215+00222+00458-00458-00417+ 82CBOVIX VIX OOPC 20180418 000950000432+00686-00686-00575+00593+00617-00202+09861+007579340006730+ 81CBOVIX VIX OOPP 20180418 000950000001-00000+00000+00001+00006-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20180418 000950000014-00001+00001+00096-00078-00000+00284-00053-006613520000006+ 81CBOVIX VIX OOPC 20180418 001000000005-00002-00230-00229-00212+00221+00458-00457-00407+ 82CBOVIX VIX OOPC 20180418 001000000424+00686-00686-00549+00568+00617-00187+09816+007263830006238+ 81CBOVIX VIX OOPP 20180418 001000000001-00001+00001+00001+00010-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20180418 001000000024-00001+00001+00126-00108-00000+00299-00101-006612900000013+ 81CBOVIX VIX OOPC 20180418 001050000006-00001-00230-00228-00208+00219+00457-00456-00393+ 82CBOVIX VIX OOPC 20180418 001050000412+00685-00684-00519+00536+00616-00173+09742+007052620005751+ 81CBOVIX VIX OOPP 20180418 001050000002-00001+00001+00002+00015-00005-00002+00002+00056- 82CBOVIX VIX OOPP 20180418 001050000037-00002+00002+00159-00142-00001+00313-00179-006612210000025+ 81CBOVIX VIX OOPC 20180418 001100000007-00000-00229-00226-00202+00216+00455-00454-00376+ 82CBOVIX VIX OOPC 20180418 001100000397+00683-00683-00485+00501+00616-00158+09631+006916690005271+ 81CBOVIX VIX OOPP 20180418 001100000003-00002+00002+00004+00022-00008-00004+00004+00075- 82CBOVIX VIX OOPP 20180418 001100000053-00004+00004+00194-00179-00001+00328-00296-006611460000044+ 81CBOVIX VIX OOPC 20180418 001150000008-00001+00227-00224-00194+00211+00452-00451-00355+ 82CBOVIX VIX OOPC 20180418 001150000378+00680-00680-00449+00463+00615-00144+09471+006829910004801+ 81CBOVIX VIX OOPP 20180418 001150000004-00003+00004+00007+00030-00013-00006+00007+00096- 82CBOVIX VIX OOPP 20180418 001150000073-00007+00007+00232-00218-00002+00342-00461-006610620000074+ 81CBOVIX VIX OOPC 20180418 001200000009-00002+00224-00220-00184+00204+00448-00446-00332+ 82CBOVIX VIX OOPC 20180418 001200000355+00675-00675-00412+00423+00613-00131+09229+006884140004354+ 81CBOVIX VIX OOPP 20180418 001200000006-00005+00007+00011+00040-00020-00011+00012+00120- 82CBOVIX VIX OOPP 20180418 001200000097-00012+00012+00270-00259-00004+00355-00711-006724990000125+ 81CBOVIX VIX OOPC 20180418 001250000011-00004+00221-00214-00173+00196+00442-00439-00307+ 82CBOVIX VIX OOPC 20180418 001250000329+00668-00667-00375+00385+00611-00118+08910+007000400003932+ 81CBOVIX VIX OOPP 20180418 001250000007-00007+00011+00017+00052-00029-00017+00020+00146- 82CBOVIX VIX OOPP 20180418 001250000124-00019+00020+00307-00298-00006+00368-01037-006879070000202+ 81CBOVIX VIX OOPC 20180418 001300000012-00006+00216-00207-00161+00186+00435-00431-00281+ 82CBOVIX VIX OOPC 20180418 001300000303+00660-00658-00339+00347+00608-00106+08558+007025850003525+ 81CBOVIX VIX OOPP 20180418 001300000009-00009+00015+00024+00064-00039-00024+00028+00172- 82CBOVIX VIX OOPP 20180418 001300000150-00028+00029+00344-00336-00009+00380-01395-006926790000294+ 81CBOVIX VIX OOPC 20180418 001350000014-00008+00209-00196-00148+00174+00423-00416-00256+ 82CBOVIX VIX OOPC 20180418 001350000277+00646-00642-00306+00314+00603-00096+08081+007355130003185+ 81CBOVIX VIX OOPP 20180418 001350000010-00011+00022+00035+00077-00051-00036+00042+00197- 82CBOVIX VIX OOPP 20180418 001350000177-00042+00045+00376-00369-00014+00390-01879-007273160000454+ 81CBOVIX VIX OOPC 20180418 001400000015-00010+00202-00185-00135+00163+00410-00400-00233+ 82CBOVIX VIX OOPC 20180418 001400000253+00629-00624-00277+00284+00598-00086+07592+007657820002880+ 81CBOVIX VIX OOPP 20180418 001400000012-00013+00029+00046+00090-00063-00049+00059+00221- 82CBOVIX VIX OOPP 20180418 001400000201-00058+00063+00405-00399-00019+00399-02374-007586130000648+ 81CBOVIX VIX OOPC 20180418 001450000016-00011+00193-00172-00123+00151+00395-00381-00213+ 82CBOVIX VIX OOPC 20180418 001450000231+00610-00602-00253+00259+00590-00079+07089+008068540002631+ 81CBOVIX VIX OOPP 20180418 001450000013-00015+00038+00059+00102-00074-00065+00078+00241- 82CBOVIX VIX OOPP 20180418 001450000223-00078+00085+00430-00424-00027+00407-02883-008003500000897+ 81CBOVIX VIX OOPC 20180418 001500000017-00012+00185-00161-00113+00140+00380-00363-00194+ 82CBOVIX VIX OOPC 20180418 001500000211+00591-00580-00229+00235+00583-00071+06626+008295280002382+ 81CBOVIX VIX OOPP 20180418 001500000014-00016+00046+00070+00112-00085-00079+00096+00260- 82CBOVIX VIX OOPP 20180418 001500000243-00097+00107+00454-00448-00034+00414-03350-008234250001147+ 81CBOVIX VIX OOPC 20180418 001600000018-00014+00169-00139-00095+00121+00349-00325-00163+ 82CBOVIX VIX OOPC 20180418 001600000178+00548-00531-00193+00198+00564-00060+05763+008954710002009+ 81CBOVIX VIX OOPP 20180418 001600000014-00017+00063+00093+00131-00104-00111+00135+00291- 82CBOVIX VIX OOPP 20180418 001600000276-00140+00157+00490-00485-00053+00426-04220-008897750001773+ 81CBOVIX VIX OOPC 20180418 001700000018-00014+00153-00120-00080+00105+00319-00289-00138+ 82CBOVIX VIX OOPC 20180418 001700000151+00506-00483-00163+00167+00544-00051+05017+009438090001694+ 81CBOVIX VIX OOPP 20180418 001700000014-00018+00079+00112+00145-00121-00141+00171+00316- 82CBOVIX VIX OOPP 20180418 001700000303-00182+00205+00520-00516-00073+00435-04970-009382090002456+ 81CBOVIX VIX OOPC 20180418 001800000017-00014+00139-00103-00068+00091+00290-00256-00118+ 82CBOVIX VIX OOPC 20180418 001800000130+00466-00437-00139+00143+00522-00043+04384+009906020001448+ 81CBOVIX VIX OOPP 20180418 001800000014-00018+00093+00129+00157-00134-00169+00204+00336- 82CBOVIX VIX OOPP 20180418 001800000325-00222+00251+00544-00540-00095+00442-05606-009849250003208+ 81CBOVIX VIX OOPC 20180418 001900000017-00014+00126-00089-00059+00080+00265-00227-00102+ 82CBOVIX VIX OOPC 20180418 001900000112+00429-00394-00120+00123+00500-00037+03848+010329730001249+ 81CBOVIX VIX OOPP 20180418 001900000014-00017+00106+00143+00167-00146-00195+00233+00353- 82CBOVIX VIX OOPP 20180418 001900000342-00260+00294+00563-00560-00118+00448-06145-010271070004006+ 81CBOVIX VIX OOPC 20180418 002000000016-00014+00114-00078-00051+00070+00242-00202-00089+ 82CBOVIX VIX OOPC 20180418 002000000098+00394-00356-00104+00107+00477-00033+03399+010736740001089+ 81CBOVIX VIX OOPP 20180418 002000000013-00017+00118+00154+00175-00155-00219+00258+00366- 82CBOVIX VIX OOPP 20180418 002000000356-00294+00333+00579-00576-00140+00453-06597-010675420004845+ 81CBOVIX VIX OOPC 20180418 002100000015-00013+00104-00068-00044+00062+00221-00180-00077+ 82CBOVIX VIX OOPC 20180418 002100000086+00363-00321-00091+00093+00454-00028+03007+011070760000949+ 81CBOVIX VIX OOPP 20180418 002100000012-00016+00128+00164+00181-00164-00240+00280+00377- 82CBOVIX VIX OOPP 20180418 002100000369-00326+00368+00592-00590-00163+00457-06991-011006080005703+ 81CBOVIX VIX OOPC 20180418 002200000014-00012+00095-00060-00039+00056+00203-00161-00069+ 82CBOVIX VIX OOPC 20180418 002200000077+00335-00291-00081+00084+00432-00025+02698+011475370000850+ 81CBOVIX VIX OOPP 20180418 002200000011-00015+00137+00172+00186-00170-00258+00299+00385- 82CBOVIX VIX OOPP 20180418 002200000378-00354+00398+00602-00599-00185+00460-07301-011407110006601+ 81CBOVIX VIX OOPC 20180418 002300000014-00012+00087-00052-00034+00050+00186-00145-00061+ 82CBOVIX VIX OOPC 20180418 002300000068+00309-00264-00072+00074+00410-00022+02409+011759220000750+ 81CBOVIX VIX OOPP 20180418 002300000010-00015+00145+00179+00191-00176-00275+00316+00394- 82CBOVIX VIX OOPP 20180418 002300000387-00381+00425+00611-00609-00207+00463-07592-011686630007500+ 81CBOVIX VIX OOPC 20180418 002400000013-00011+00079-00046-00030+00044+00169-00129-00053+ 82CBOVIX VIX OOPC 20180418 002400000059+00283-00238-00062+00064+00390-00020+02131+011928130000651+ 81CBOVIX VIX OOPP 20180418 002400000010-00014+00153+00186+00196-00182-00291+00332+00401- 82CBOVIX VIX OOPP 20180418 002400000395-00406+00451+00621-00619-00228+00466-07871-011850150008398+ 81CBOVIX VIX OOPC 20180418 002500000012-00010+00073-00041-00027+00040+00157-00117-00048+ 82CBOVIX VIX OOPC 20180418 002500000054+00263-00218-00057+00058+00370-00018+01942+012273290000593+ 81CBOVIX VIX OOPP 20180418 002500000009-00013+00159+00191+00199-00186-00304+00344+00406- 82CBOVIX VIX OOPP 20180418 002500000401-00426+00472+00626-00625-00248+00468-08061-012190670009339+ 81CBOVIX VIX OOPC 20180418 002600000011-00010+00068-00037-00025+00037+00146-00107-00044+ 82CBOVIX VIX OOPC 20180418 002600000049+00245-00200-00052+00054+00351-00016+01780+012605620000545+ 81CBOVIX VIX OOPP 20180418 002600000008-00013+00164+00195+00201-00189-00315+00354+00410- 82CBOVIX VIX OOPP 20180418 002600000405-00444+00490+00631-00629-00266+00470-08223-012518220010289+ 81CBOVIX VIX OOPC 20180418 002700000011-00009+00063-00033-00022+00034+00135-00097-00040+ 82CBOVIX VIX OOPC 20180418 002700000045+00229-00183-00047+00049+00334-00015+01627+012872770000497+ 81CBOVIX VIX OOPP 20180418 002700000008-00012+00169+00199+00203-00192-00326+00364+00414- 82CBOVIX VIX OOPP 20180418 002700000409-00461+00506+00636-00634-00284+00471-08378-012779950011239+ 81CBOVIX VIX OOPC 20180418 002800000010-00009+00059-00030-00020+00031+00126-00089-00037+ 82CBOVIX VIX OOPC 20180418 002800000041+00214-00169-00044+00045+00317-00014+01498+013150080000458+ 81CBOVIX VIX OOPP 20180418 002800000007-00012+00174+00202+00205-00195-00335+00372+00418- 82CBOVIX VIX OOPP 20180418 002800000413-00476+00521+00639-00638-00301+00472-08507-013051830012198+ 81CBOVIX VIX OOPC 20180418 002900000010-00008+00054-00028-00018+00028+00117-00082-00034+ 82CBOVIX VIX OOPC 20180418 002900000038+00200-00156-00040+00041+00302-00013+01375+013374060000419+ 81CBOVIX VIX OOPP 20180418 002900000006-00011+00178+00204+00207-00197-00344+00379+00421- 82CBOVIX VIX OOPP 20180418 002900000417-00490+00534+00643-00642-00316+00473-08631-013269670013156+ 81CBOVIX VIX OOPC 20180418 003000000009-00008+00050-00025-00017+00026+00109-00074-00030+ 82CBOVIX VIX OOPC 20180418 003000000034+00186-00143-00036+00037+00287-00011+01255+013545490000379+ 81CBOVIX VIX OOPP 20180418 003000000006-00011+00182+00207+00209-00200-00352+00387+00424- 82CBOVIX VIX OOPP 20180418 003000000420-00504+00547+00647-00646-00332+00474-08752-013434020014115+ 81CBOVIX VIX OOPC 20180418 003250000008-00007+00045-00021-00015+00023+00096-00064-00027+ 82CBOVIX VIX OOPC 20180418 003250000031+00164-00123-00032+00033+00256-00010+01098+014337940000339+ 81CBOVIX VIX OOPP 20180418 003250000005-00010+00188+00211+00211-00203-00365+00397+00427- 82CBOVIX VIX OOPP 20180418 003250000424-00526+00567+00651-00650-00362+00476-08909-014214670016570+ 81CBOVIX VIX OOPC 20180418 003500000008-00006+00039-00018-00013+00020+00085-00055-00024+ 82CBOVIX VIX OOPC 20180418 003500000027+00145-00107-00028+00029+00230-00009+00958+014960570000299+ 81CBOVIX VIX OOPP 20180418 003500000004-00009+00193+00214+00213-00206-00377+00406+00431- 82CBOVIX VIX OOPP 20180418 003500000428-00546+00584+00655-00654-00389+00477-09050-014823590019025+ 81CBOVIX VIX OOPC 20180418 003750000007-00006+00035-00015-00011+00017+00075-00047-00020+ 82CBOVIX VIX OOPC 20180418 003750000023+00128-00092-00024+00025+00207-00008+00828+015429470000259+ 81CBOVIX VIX OOPP 20180418 003750000004-00009+00198+00217+00215-00208-00387+00414+00434- 82CBOVIX VIX OOPP 20180418 003750000431-00563+00599+00659-00658-00412+00478-09180-015275870021480+ 81CBOVIX VIX OOPC 20180418 004000000006-00005+00031-00013-00009+00015+00066-00041-00018+ 82CBOVIX VIX OOPC 20180418 004000000020+00113-00080-00021+00022+00187-00007+00720+015832060000225+ 81CBOVIX VIX OOPP 20180418 004000000003-00008+00202+00219+00216-00211-00396+00421+00437- 82CBOVIX VIX OOPP 20180418 004000000434-00578+00611+00662-00661-00433+00479-09289-015660000023941+ 81CBOVIX VIX OOPC 20180418 004250000006-00004+00027-00011-00008+00013+00058-00035-00015+ 82CBOVIX VIX OOPC 20180418 004250000017+00100-00069-00018+00019+00169-00006+00623+016147750000194+ 81CBOVIX VIX OOPP 20180418 004250000002-00007+00205+00221+00218-00213-00403+00426+00439- 82CBOVIX VIX OOPP 20180418 004250000437-00591+00622+00665-00664-00451+00480-09386-015953890026405+ 81CBOVIX VIX OOPC 20180418 004500000005-00004+00024-00010-00007+00012+00053-00031-00013+ 82CBOVIX VIX OOPC 20180418 004500000016+00091-00062-00016+00017+00154-00005+00558+016533850000174+ 81CBOVIX VIX OOPP 20180418 004500000002-00007+00208+00222+00219-00214-00409+00430+00441- 82CBOVIX VIX OOPP 20180418 004500000439-00600+00629+00667-00666-00466+00481-09453-016320730028880+ 81CBOVIX VIX OOPC 20180418 004750000005-00004+00022-00008-00006+00011+00047-00027-00012+ 82CBOVIX VIX OOPC 20180418 004750000014+00082-00055-00014+00015+00140-00005+00495+016836850000154+ 81CBOVIX VIX OOPP 20180418 004750000001-00007+00211+00224+00219-00215-00415+00434+00442- 82CBOVIX VIX OOPP 20180418 004750000441-00610+00636+00669-00668-00480+00481-09516-016600690031356+ 81CBOVIX VIX OOPC 20180418 005000000004-00003+00020-00007-00005+00010+00043-00024-00011+ 82CBOVIX VIX OOPC 20180418 005000000012+00075-00049-00013+00014+00129-00004+00445+017146680000139+ 81CBOVIX VIX OOPP 20180418 005000000001-00006+00213+00225+00220-00216-00419+00437+00444- 82CBOVIX VIX OOPP 20180418 005000000442-00617+00642+00670-00669-00492+00482-09566-016887670033836+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00016-00006-00004+00007+00035-00019-00008+ 82CBOVIX VIX OOPC 20180418 005500000010+00061-00039-00010+00011+00108-00003+00351+017561780000109+ 81CBOVIX VIX OOPP 20180418 005500000000-00006+00216+00226+00221-00218-00427+00442+00446- 82CBOVIX VIX OOPP 20180418 005500000445-00631+00652+00673-00672-00513+00483-09662-017241450038795+ 81CBOVIX VIX OOPC 20180418 006000000003-00002+00013-00004-00003+00006+00028-00014-00006+ 82CBOVIX VIX OOPC 20180418 006000000007+00048-00030-00008+00008+00089-00002+00266+017747040000080+ 81CBOVIX VIX OOPP 20180418 006000000001+00005+00220+00228+00223-00220-00435+00447+00448- 82CBOVIX VIX OOPP 20180418 006000000447-00644+00662+00675-00675-00533+00483-09749-017333020043757+ 81CBOVIX VIX OOPC 20180418 006500000003-00002+00011-00004-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20180418 006500000007+00043-00026-00007+00007+00079-00002+00236+018332750000072+ 81CBOVIX VIX OOPP 20180418 006500000001+00005+00222+00228+00223-00221-00438+00449+00449- 82CBOVIX VIX OOPP 20180418 006500000448-00650+00666+00676-00676-00543+00484-09779-017867310048739+ 81CBOVIX VIX OOPC 20180418 007000000002-00002+00010-00003-00002+00004+00022-00011-00005+ 82CBOVIX VIX OOPC 20180418 007000000006+00038-00023-00006+00006+00070-00002+00208+018811410000064+ 81CBOVIX VIX OOPP 20180418 007000000001+00005+00223+00229+00223-00222-00441+00451+00450- 82CBOVIX VIX OOPP 20180418 007000000449-00655+00669+00677-00677-00553+00484-09807-018283630053721+ 81CBOVIX VIX OOPC 20180418 007500000002-00002+00009-00003-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20180418 007500000005+00034-00020-00005+00005+00062-00002+00181+019189290000056+ 81CBOVIX VIX OOPP 20180418 007500000001+00004+00224+00229+00224-00222-00444+00452+00450- 82CBOVIX VIX OOPP 20180418 007500000450-00659+00672+00678-00678-00561+00484-09834-018582950058703+ 81CBOVIX VIX OOPC 20180516 000900000007-00005-00234-00233-00216+00222+00462-00462-00428+ 82CBOVIX VIX OOPC 20180516 000900000442+00690-00690-00609+00632+00618-00230+09907+005952330007656+ 81CBOVIX VIX OOPP 20180516 000900000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180516 000900000009-00001+00001+00069-00047-00000+00268-00055-005920140000008+ 81CBOVIX VIX OOPC 20180516 001000000009-00004-00233-00232-00209+00220+00460-00460-00407+ 82CBOVIX VIX OOPC 20180516 001000000428+00688-00688-00561+00587+00617-00200+09796+005933650006679+ 81CBOVIX VIX OOPP 20180516 001000000003-00002+00001+00003+00014-00003-00002+00003+00044- 82CBOVIX VIX OOPP 20180516 001000000023-00003+00003+00118-00092-00001+00298-00165-005920090000028+ 81CBOVIX VIX OOPC 20180516 001100000011-00002-00231-00228-00197+00215+00457-00455-00376+ 82CBOVIX VIX OOPC 20180516 001100000403+00684-00683-00502+00526+00616-00172+09568+005927170005730+ 81CBOVIX VIX OOPP 20180516 001100000005-00004+00003+00007+00026-00008-00006+00007+00075- 82CBOVIX VIX OOPP 20180516 001100000048-00007+00007+00177-00152-00002+00326-00394-005920030000075+ 81CBOVIX VIX OOPC 20180516 001200000014-00002+00227-00219-00180+00205+00449-00446-00336+ 82CBOVIX VIX OOPC 20180516 001200000367+00675-00674-00437+00457+00613-00145+09159+005999970004834+ 81CBOVIX VIX OOPP 20180516 001200000008-00008+00007+00015+00043-00017-00013+00017+00114- 82CBOVIX VIX OOPP 20180516 001200000084-00016+00017+00242-00222-00005+00353-00803-005995570000175+ 81CBOVIX VIX OOPC 20180516 001300000018-00007+00218-00202-00157+00189+00433-00424-00291+ 82CBOVIX VIX OOPC 20180516 001300000322+00654-00650-00372+00390+00606-00123+08442+006523700004086+ 81CBOVIX VIX OOPP 20180516 001300000012-00013+00016+00032+00066-00033-00030+00039+00160- 82CBOVIX VIX OOPP 20180516 001300000129-00036+00041+00307-00289-00013+00376-01520-006520710000424+ 81CBOVIX VIX OOPC 20180516 001400000021-00012+00207-00182-00135+00171+00411-00394-00250+ 82CBOVIX VIX OOPC 20180516 001400000280+00626-00615-00317+00333+00594-00104+07637+007041560003473+ 81CBOVIX VIX OOPP 20180516 001400000015-00017+00027+00052+00087-00051-00052+00069+00200- 82CBOVIX VIX OOPP 20180516 001400000171-00065+00076+00362-00346-00024+00394-02326-007039110000807+ 81CBOVIX VIX OOPC 20180516 001500000023-00015+00194-00161-00116+00153+00386-00360-00216+ 82CBOVIX VIX OOPC 20180516 001500000244+00592-00574-00273+00286+00579-00090+06845+007564830002987+ 81CBOVIX VIX OOPP 20180516 001500000017-00021+00041+00073+00106-00069-00077+00102+00235- 82CBOVIX VIX OOPP 20180516 001500000207-00099+00117+00406-00393-00039+00409-03118-007562570001317+ 81CBOVIX VIX OOPC 20180516 001600000024-00017+00180-00141-00101+00138+00360-00326-00189+ 82CBOVIX VIX OOPC 20180516 001600000215+00556-00529-00239+00251+00560-00079+06131+008146650002624+ 81CBOVIX VIX OOPP 20180516 001600000018-00023+00054+00093+00121-00085-00103+00136+00262- 82CBOVIX VIX OOPP 20180516 001600000236-00135+00162+00440-00428-00058+00419-03832-008144430001951+ 81CBOVIX VIX OOPC 20180516 001700000025-00018+00168-00124-00088+00124+00335-00295-00166+ 82CBOVIX VIX OOPC 20180516 001700000190+00521-00487-00209+00220+00541-00069+05507+008560640002301+ 81CBOVIX VIX OOPP 20180516 001700000019-00024+00067+00110+00134-00098-00127+00167+00285- 82CBOVIX VIX OOPP 20180516 001700000261-00170+00204+00470-00459-00077+00429-04457-008558380002624+ 81CBOVIX VIX OOPC 20180516 001800000025-00019+00156-00110-00077+00112+00312-00267-00147+ 82CBOVIX VIX OOPC 20180516 001800000169+00488-00447-00185+00195+00521-00061+04965+008961840002040+ 81CBOVIX VIX OOPP 20180516 001800000019-00025+00078+00125+00145-00110-00150+00195+00304- 82CBOVIX VIX OOPP 20180516 001800000282-00203+00244+00494-00484-00097+00437-04999-008959480003360+ 81CBOVIX VIX OOPC 20180516 001900000024-00019+00145-00097-00068+00101+00291-00242-00130+ 82CBOVIX VIX OOPC 20180516 001900000151+00456-00410-00165+00174+00500-00054+04485+009283550001810+ 81CBOVIX VIX OOPP 20180516 001900000018-00025+00089+00137+00154-00121-00172+00221+00320- 82CBOVIX VIX OOPP 20180516 001900000300-00234+00281+00515-00506-00118+00444-05479-009281050004126+ 81CBOVIX VIX OOPC 20180516 002000000024-00018+00135-00086-00060+00092+00271-00219-00116+ 82CBOVIX VIX OOPC 20180516 002000000135+00427-00377-00147+00155+00480-00048+04060+009563730001612+ 81CBOVIX VIX OOPP 20180516 002000000018-00024+00099+00148+00162-00131-00192+00243+00335- 82CBOVIX VIX OOPP 20180516 002000000316-00264+00314+00533-00524-00138+00450-05904-009561070004924+ 81CBOVIX VIX OOPC 20180516 002100000023-00018+00126-00077-00054+00083+00252-00199-00104+ 82CBOVIX VIX OOPC 20180516 002100000121+00400-00346-00131+00138+00460-00043+03682+009808120001438+ 81CBOVIX VIX OOPP 20180516 002100000017-00024+00109+00158+00169-00139-00210+00264+00347- 82CBOVIX VIX OOPP 20180516 002100000330-00291+00345+00548-00541-00158+00455-06282-009805250005747+ 81CBOVIX VIX OOPC 20180516 002200000022-00017+00117-00068-00048+00076+00236-00181-00094+ 82CBOVIX VIX OOPC 20180516 002200000110+00375-00318-00118+00125+00440-00039+03359+010071140001299+ 81CBOVIX VIX OOPP 20180516 002200000016-00023+00117+00166+00174-00146-00227+00281+00357- 82CBOVIX VIX OOPP 20180516 002200000341-00316+00373+00561-00554-00178+00459-06605-010068050006604+ 81CBOVIX VIX OOPC 20180516 002300000021-00017+00110-00062-00044+00071+00221-00166-00086+ 82CBOVIX VIX OOPC 20180516 002300000101+00353-00294-00109+00115+00421-00036+03102+010399130001200+ 81CBOVIX VIX OOPP 20180516 002300000015-00023+00124+00172+00179-00152-00241+00296+00365- 82CBOVIX VIX OOPP 20180516 002300000349-00338+00397+00570-00564-00197+00462-06863-010395800007501+ 81CBOVIX VIX OOPC 20180516 002400000021-00016+00103-00056-00040+00065+00208-00153-00079+ 82CBOVIX VIX OOPC 20180516 002400000093+00332-00272-00100+00106+00403-00033+02860+010653290001100+ 81CBOVIX VIX OOPP 20180516 002400000015-00022+00131+00178+00183-00157-00255+00310+00372- 82CBOVIX VIX OOPP 20180516 002400000358-00359+00419+00579-00573-00216+00465-07105-010649700008398+ 81CBOVIX VIX OOPC 20180516 002500000020-00016+00097-00051-00036+00060+00195-00140-00072+ 82CBOVIX VIX OOPC 20180516 002500000085+00312-00252-00091+00096+00385-00030+02628+010839620001001+ 81CBOVIX VIX OOPP 20180516 002500000014-00022+00138+00184+00186-00163-00268+00323+00379- 82CBOVIX VIX OOPP 20180516 002500000366-00379+00439+00588-00583-00233+00468-07336-010835740009296+ 81CBOVIX VIX OOPC 20180516 002600000019-00015+00090-00046-00032+00055+00182-00128-00065+ 82CBOVIX VIX OOPC 20180516 002600000077+00293-00232-00082+00087+00368-00027+02409+010977220000905+ 81CBOVIX VIX OOPP 20180516 002600000013-00021+00144+00189+00190-00168-00281+00335+00386- 82CBOVIX VIX OOPP 20180516 002600000374-00398+00459+00597-00592-00250+00471-07556-010973000010196+ 81CBOVIX VIX OOPC 20180516 002700000018-00014+00085-00042-00030+00051+00172-00119-00060+ 82CBOVIX VIX OOPC 20180516 002700000072+00277-00216-00076+00081+00352-00025+02241+011197460000840+ 81CBOVIX VIX OOPP 20180516 002700000012-00020+00149+00193+00193-00171-00291+00344+00391- 82CBOVIX VIX OOPP 20180516 002700000379-00414+00475+00603-00598-00266+00473-07724-011192910011128+ 81CBOVIX VIX OOPC 20180516 002800000017-00014+00080-00038-00027+00048+00162-00110-00056+ 82CBOVIX VIX OOPC 20180516 002800000066+00262-00201-00070+00075+00337-00023+02080+011371400000775+ 81CBOVIX VIX OOPP 20180516 002800000011-00020+00154+00196+00195-00175-00301+00353+00395- 82CBOVIX VIX OOPP 20180516 002800000384-00429+00490+00609-00605-00281+00475-07885-011366490012059+ 81CBOVIX VIX OOPC 20180516 002900000017-00013+00075-00035-00025+00044+00152-00101-00051+ 82CBOVIX VIX OOPC 20180516 002900000061+00247-00187-00064+00068+00322-00021+01924+011500790000710+ 81CBOVIX VIX OOPP 20180516 002900000011-00019+00159+00200+00197-00178-00310+00362+00400- 82CBOVIX VIX OOPP 20180516 002900000390-00444+00504+00615-00611-00296+00477-08042-011495460012990+ 81CBOVIX VIX OOPC 20180516 003000000016-00012+00071-00031-00023+00040+00143-00093-00046+ 82CBOVIX VIX OOPC 20180516 003000000056+00232-00173-00059+00062+00308-00019+01770+011586340000645+ 81CBOVIX VIX OOPP 20180516 003000000010-00018+00164+00203+00200-00182-00320+00370+00404- 82CBOVIX VIX OOPP 20180516 003000000395-00459+00518+00621-00617-00311+00479-08195-011580550013922+ 81CBOVIX VIX OOPC 20180516 003250000014-00011+00062-00026-00019+00035+00125-00078-00039+ 82CBOVIX VIX OOPC 20180516 003250000047+00205-00148-00050+00053+00277-00016+01514+012011710000550+ 81CBOVIX VIX OOPP 20180516 003250000008-00017+00172+00208+00204-00188-00337+00384+00411- 82CBOVIX VIX OOPP 20180516 003250000403-00487+00544+00629-00626-00341+00482-08451-012004810016317+ 81CBOVIX VIX OOPC 20180516 003500000013-00010+00055-00022-00016+00030+00112-00067-00034+ 82CBOVIX VIX OOPC 20180516 003500000041+00182-00128-00043+00046+00251-00014+01319+012419910000479+ 81CBOVIX VIX OOPP 20180516 003500000007-00016+00179+00213+00206-00192-00351+00395+00417- 82CBOVIX VIX OOPP 20180516 003500000409-00509+00563+00636-00633-00367+00484-08647-012411780018737+ 81CBOVIX VIX OOPC 20180516 003750000012-00009+00049-00018-00014+00026+00099-00058-00029+ 82CBOVIX VIX OOPC 20180516 003750000035+00162-00110-00037+00039+00227-00012+01135+012690340000408+ 81CBOVIX VIX OOPP 20180516 003750000006-00015+00186+00216+00209-00196-00364+00405+00422- 82CBOVIX VIX OOPP 20180516 003750000415-00529+00581+00642-00640-00391+00486-08831-012680700021157+ 81CBOVIX VIX OOPC 20180516 004000000011-00008+00043-00015-00011+00023+00087-00049-00025+ 82CBOVIX VIX OOPC 20180516 004000000030+00143-00095-00031+00033+00206-00010+00976+012898430000346+ 81CBOVIX VIX OOPP 20180516 004000000005-00014+00191+00219+00211-00200-00376+00414+00426- 82CBOVIX VIX OOPP 20180516 004000000421-00548+00596+00648-00646-00413+00488-08991-012886980023586+ 81CBOVIX VIX OOPC 20180516 004250000010-00007+00039-00013-00010+00020+00078-00043-00021+ 82CBOVIX VIX OOPC 20180516 004250000026+00129-00083-00027+00029+00187-00009+00857+013142230000302+ 81CBOVIX VIX OOPP 20180516 004250000004-00013+00196+00221+00213-00203-00385+00420+00429- 82CBOVIX VIX OOPP 20180516 004250000424-00562+00608+00652-00650-00431+00489-09110-013128880026033+ 81CBOVIX VIX OOPC 20180516 004500000009-00007+00035-00011-00009+00018+00071-00038-00019+ 82CBOVIX VIX OOPC 20180516 004500000024+00118-00075-00025+00026+00173-00008+00775+013447910000274+ 81CBOVIX VIX OOPP 20180516 004500000003-00013+00199+00223+00214-00204-00391+00425+00431- 82CBOVIX VIX OOPP 20180516 004500000427-00573+00616+00654-00653-00446+00490-09192-013432690028496+ 81CBOVIX VIX OOPC 20180516 004750000008-00006+00032-00010-00008+00016+00066-00034-00017+ 82CBOVIX VIX OOPC 20180516 004750000022+00108-00067-00022+00024+00159-00007+00702+013718730000249+ 81CBOVIX VIX OOPP 20180516 004750000002-00012+00202+00224+00215-00206-00397+00429+00433- 82CBOVIX VIX OOPP 20180516 004750000429-00583+00624+00657-00655-00459+00491-09265-013701460030962+ 81CBOVIX VIX OOPC 20180516 005000000008-00006+00030-00009-00007+00015+00060-00031-00016+ 82CBOVIX VIX OOPC 20180516 005000000020+00099-00060-00020+00022+00147-00007+00633+013931890000223+ 81CBOVIX VIX OOPP 20180516 005000000002-00012+00205+00226+00216-00208-00403+00432+00435- 82CBOVIX VIX OOPP 20180516 005000000431-00592+00631+00659-00658-00471+00492-09334-013912210033428+ 81CBOVIX VIX OOPC 20180516 005500000007-00005+00024-00007-00005+00012+00049-00024-00012+ 82CBOVIX VIX OOPC 20180516 005500000015+00082-00048-00016+00017+00125-00005+00503+014203280000175+ 81CBOVIX VIX OOPP 20180516 005500000001-00011+00210+00228+00217-00211-00414+00439+00439- 82CBOVIX VIX OOPP 20180516 005500000436-00609+00643+00663-00662-00494+00493-09465-014177380038361+ 81CBOVIX VIX OOPC 20180516 006000000005-00004+00019-00005-00004+00009+00039-00018-00009+ 82CBOVIX VIX OOPC 20180516 006000000011+00065-00036-00011+00012+00103-00004+00375+014227580000126+ 81CBOVIX VIX OOPP 20180516 006000000001+00010+00215+00230+00219-00214-00424+00445+00442- 82CBOVIX VIX OOPP 20180516 006000000440-00626+00655+00668-00667-00516+00494-09593-014191860043294+ 81CBOVIX VIX OOPC 20180516 006500000005-00004+00018-00004-00003+00008+00036-00016-00008+ 82CBOVIX VIX OOPC 20180516 006500000010+00060-00033-00011+00011+00093-00004+00345+014765690000118+ 81CBOVIX VIX OOPP 20180516 006500000001+00009+00217+00230+00219-00214-00427+00447+00443- 82CBOVIX VIX OOPP 20180516 006500000440-00632+00659+00669-00668-00526+00495-09624-014724320048268+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00016-00004-00003+00007+00033-00014-00008+ 82CBOVIX VIX OOPC 20180516 007000000010+00055-00030-00010+00011+00085-00003+00318+015232280000110+ 81CBOVIX VIX OOPP 20180516 007000000001+00009+00218+00231+00219-00215-00430+00448+00443- 82CBOVIX VIX OOPP 20180516 007000000441-00637+00662+00669-00669-00534+00495-09651-015184630053243+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00015-00003-00003+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20180516 007500000009+00050-00027-00009+00010+00078-00003+00292+015636110000103+ 81CBOVIX VIX OOPP 20180516 007500000002+00009+00219+00231+00220-00216-00433+00450+00444- 82CBOVIX VIX OOPP 20180516 007500000442-00641+00665+00670-00669-00542+00495-09677-015581410058217+ 81CBOVIX VIX OOPC 20180620 000900000013-00008-00131-00127-00103+00111+00249-00247-00217+ 82CBOVIX VIX OOPC 20180620 000900000228+00368-00367-00327+00343+00326-00231+09782+005920550007812+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00002+00019-00005-00001+00090-00105-005455550000019+ 81CBOVIX VIX OOPC 20180620 001000000015-00006-00131-00125-00098+00111+00248-00244-00208+ 82CBOVIX VIX OOPC 20180620 001000000226+00366-00364-00313+00336+00325-00204+09635+005697740006852+ 81CBOVIX VIX OOPP 20180620 001000000005-00003+00001-00004+00011-00001+00002+00005+00020- 82CBOVIX VIX OOPP 20180620 001000000004-00003+00005+00035-00013-00002+00117-00260-005454680000054+ 81CBOVIX VIX OOPC 20180620 001100000018-00003-00131-00120-00091+00111+00246-00238-00195+ 82CBOVIX VIX OOPC 20180620 001100000221+00362-00357-00292+00323+00323-00177+09371+005595630005928+ 81CBOVIX VIX OOPP 20180620 001100000008-00006+00001-00009+00018-00001+00004+00011+00034- 82CBOVIX VIX OOPP 20180620 001100000009-00007+00012+00057-00026-00004+00144-00531-005453680000123+ 81CBOVIX VIX OOPC 20180620 001200000022-00002+00129-00110-00081+00110+00240-00226-00176+ 82CBOVIX VIX OOPC 20180620 001200000210+00354-00343-00263+00300+00318-00153+08874+005860950005105+ 81CBOVIX VIX OOPP 20180620 001200000012-00012+00001+00019+00029-00000-00009+00023+00053- 82CBOVIX VIX OOPP 20180620 001200000019-00015+00026+00086-00049-00009+00169-01040-005773880000294+ 81CBOVIX VIX OOPC 20180620 001300000026-00008+00126-00097-00069+00107+00232-00208-00155+ 82CBOVIX VIX OOPC 20180620 001300000196+00341-00321-00233+00273+00309-00132+08220+006255950004410+ 81CBOVIX VIX OOPP 20180620 001300000016-00018+00004+00032+00041-00003-00018+00042+00074- 82CBOVIX VIX OOPP 20180620 001300000034-00029+00048+00117-00076-00017+00189-01704-006193230000593+ 81CBOVIX VIX OOPC 20180620 001400000029-00013+00122-00084-00058+00102+00221-00188-00136+ 82CBOVIX VIX OOPC 20180620 001400000180+00325-00296-00205+00247+00299-00114+07534+006597320003818+ 81CBOVIX VIX OOPP 20180620 001400000019-00023+00008+00045+00052-00008-00029+00062+00094- 82CBOVIX VIX OOPP 20180620 001400000050-00045+00073+00145-00103-00028+00207-02397-006545820000996+ 81CBOVIX VIX OOPC 20180620 001500000030-00017+00117-00072-00049+00096+00209-00167-00119+ 82CBOVIX VIX OOPC 20180620 001500000165+00307-00269-00180+00222+00285-00101+06852+007047960003364+ 81CBOVIX VIX OOPP 20180620 001500000020-00026+00013+00058+00061-00014-00040+00082+00111- 82CBOVIX VIX OOPP 20180620 001500000065-00063+00101+00170-00128-00042+00221-03085-007002260001536+ 81CBOVIX VIX OOPC 20180620 001600000031-00019+00111-00061-00041+00090+00198-00149-00105+ 82CBOVIX VIX OOPC 20180620 001600000151+00289-00243-00160+00201+00271-00089+06236+007443860002988+ 81CBOVIX VIX OOPP 20180620 001600000022-00029+00019+00069+00069-00020-00052+00101+00125- 82CBOVIX VIX OOPP 20180620 001600000079-00080+00126+00190-00150-00056+00232-03705-007401070002153+ 81CBOVIX VIX OOPC 20180620 001700000032-00021+00106-00052-00035+00084+00186-00133-00093+ 82CBOVIX VIX OOPC 20180620 001700000138+00272-00220-00142+00181+00257-00079+05682+007746930002655+ 81CBOVIX VIX OOPP 20180620 001700000022-00031+00024+00078+00076-00026-00064+00117+00137- 82CBOVIX VIX OOPP 20180620 001700000092-00098+00149+00208-00169-00070+00242-04262-007705500002814+ 81CBOVIX VIX OOPC 20180620 001800000032-00021+00100-00045-00029+00079+00175-00119-00083+ 82CBOVIX VIX OOPC 20180620 001800000127+00256-00200-00128+00165+00243-00071+05196+008070690002390+ 81CBOVIX VIX OOPP 20180620 001800000022-00031+00030+00086+00081-00031-00075+00132+00148- 82CBOVIX VIX OOPP 20180620 001800000104-00114+00170+00223-00186-00084+00250-04752-008029710003543+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00095-00038-00025+00073+00165-00106-00074+ 82CBOVIX VIX OOPC 20180620 001900000116+00241-00181-00115+00150+00230-00064+04757+008326240002151+ 81CBOVIX VIX OOPP 20180620 001900000022-00032+00035+00092+00085-00037-00085+00144+00156- 82CBOVIX VIX OOPP 20180620 001900000114-00129+00189+00236-00200-00097+00257-05193-008285100004298+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00090-00033-00021+00069+00156-00095-00066+ 82CBOVIX VIX OOPC 20180620 002000000107+00227-00165-00104+00138+00217-00058+04372+008581110001952+ 81CBOVIX VIX OOPP 20180620 002000000021-00032+00040+00097+00089-00042-00095+00155+00164- 82CBOVIX VIX OOPP 20180620 002000000123-00143+00205+00247-00213-00110+00263-05579-008539390005093+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00085-00028-00018+00064+00146-00085-00059+ 82CBOVIX VIX OOPC 20180620 002100000098+00213-00150-00094+00125+00205-00052+04007+008738630001753+ 81CBOVIX VIX OOPP 20180620 002100000020-00032+00045+00102+00092-00046-00104+00165+00171- 82CBOVIX VIX OOPP 20180620 002100000132-00157+00221+00257-00225-00122+00269-05947-008695940005889+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00081-00024-00015+00060+00138-00077-00054+ 82CBOVIX VIX OOPC 20180620 002200000091+00201-00136-00085+00115+00194-00048+03691+008928410001594+ 81CBOVIX VIX OOPP 20180620 002200000019-00031+00050+00106+00095-00051-00112+00173+00177- 82CBOVIX VIX OOPP 20180620 002200000140-00169+00234+00266-00236-00133+00274-06264-008884520006724+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00076-00021-00013+00056+00130-00070-00049+ 82CBOVIX VIX OOPC 20180620 002300000084+00190-00125-00078+00106+00183-00044+03414+009121290001460+ 81CBOVIX VIX OOPP 20180620 002300000019-00031+00054+00109+00097-00054-00120+00181+00182- 82CBOVIX VIX OOPP 20180620 002300000146-00181+00246+00273-00245-00144+00278-06542-009076000007584+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00073-00018-00011+00053+00123-00063-00044+ 82CBOVIX VIX OOPC 20180620 002400000078+00179-00115-00071+00098+00173-00040+03172+009316760001347+ 81CBOVIX VIX OOPP 20180620 002400000018-00030+00058+00112+00099-00058-00127+00187+00186- 82CBOVIX VIX OOPP 20180620 002400000152-00191+00256+00279-00253-00154+00281-06786-009269930008465+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00069-00016-00010+00049+00116-00057-00040+ 82CBOVIX VIX OOPC 20180620 002500000073+00169-00105-00065+00091+00164-00037+02938+009457950001234+ 81CBOVIX VIX OOPP 20180620 002500000017-00030+00061+00114+00101-00061-00134+00193+00190- 82CBOVIX VIX OOPP 20180620 002500000158-00201+00265+00285-00260-00163+00285-07020-009409320009346+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00065-00013-00008+00046+00110-00052-00036+ 82CBOVIX VIX OOPC 20180620 002600000067+00160-00096-00060+00083+00155-00034+02711+009548130001121+ 81CBOVIX VIX OOPP 20180620 002600000016-00029+00065+00117+00102-00065-00141+00198+00194- 82CBOVIX VIX OOPP 20180620 002600000164-00211+00274+00291-00268-00172+00288-07249-009497380010227+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00062-00012-00007+00043+00104-00048-00034+ 82CBOVIX VIX OOPC 20180620 002700000063+00152-00089-00055+00078+00147-00031+02536+009715720001044+ 81CBOVIX VIX OOPP 20180620 002700000015-00028+00068+00118+00103-00067-00146+00203+00197- 82CBOVIX VIX OOPP 20180620 002700000168-00219+00282+00295-00273-00180+00290-07424-009662990011144+ 81CBOVIX VIX OOPC 20180620 002800000024-00018+00059-00010-00006+00041+00099-00044-00031+ 82CBOVIX VIX OOPC 20180620 002800000059+00144-00082-00051+00072+00139-00029+02367+009845460000967+ 81CBOVIX VIX OOPP 20180620 002800000014-00028+00071+00120+00104-00070-00152+00207+00200- 82CBOVIX VIX OOPP 20180620 002800000172-00227+00288+00300-00278-00188+00293-07595-009790510012061+ 81CBOVIX VIX OOPC 20180620 002900000023-00017+00056-00009-00005+00038+00094-00040-00028+ 82CBOVIX VIX OOPC 20180620 002900000055+00136-00076-00047+00068+00132-00027+02211+009963120000896+ 81CBOVIX VIX OOPP 20180620 002900000013-00027+00074+00121+00105-00072-00157+00211+00202- 82CBOVIX VIX OOPP 20180620 002900000176-00235+00295+00303-00283-00195+00295-07751-009905810012984+ 81CBOVIX VIX OOPC 20180620 003000000022-00016+00053-00008-00004+00036+00089-00036-00026+ 82CBOVIX VIX OOPC 20180620 003000000051+00129-00070-00044+00063+00125-00025+02058+010047470000826+ 81CBOVIX VIX OOPP 20180620 003000000012-00026+00077+00123+00106-00075-00162+00214+00204- 82CBOVIX VIX OOPP 20180620 003000000180-00242+00301+00307-00288-00202+00297-07905-009987470013908+ 81CBOVIX VIX OOPC 20180620 003250000020-00015+00047-00005-00003+00031+00079-00030-00022+ 82CBOVIX VIX OOPC 20180620 003250000044+00114-00059-00037+00053+00111-00021+01763+010330970000698+ 81CBOVIX VIX OOPP 20180620 003250000010-00025+00083+00125+00108-00079-00172+00221+00209- 82CBOVIX VIX OOPP 20180620 003250000187-00257+00312+00314-00298-00217+00301-08201-010264320016265+ 81CBOVIX VIX OOPC 20180620 003500000018-00014+00042-00004-00002+00027+00070-00025-00018+ 82CBOVIX VIX OOPC 20180620 003500000038+00102-00050-00031+00046+00099-00018+01529+010595580000600+ 81CBOVIX VIX OOPP 20180620 003500000008-00023+00088+00126+00109-00083-00181+00226+00212- 82CBOVIX VIX OOPP 20180620 003500000193-00269+00321+00319-00305-00229+00304-08437-010521730018652+ 81CBOVIX VIX OOPC 20180620 003750000017-00012+00037-00002-00001+00024+00062-00020-00015+ 82CBOVIX VIX OOPC 20180620 003750000033+00090-00042-00026+00039+00087-00015+01305+010735100000501+ 81CBOVIX VIX OOPP 20180620 003750000007-00022+00093+00128+00109-00087-00189+00230+00216- 82CBOVIX VIX OOPP 20180620 003750000198-00282+00329+00325-00312-00241+00306-08663-010651980021039+ 81CBOVIX VIX OOPC 20180620 004000000015-00011+00034-00002-00000+00021+00056-00017-00013+ 82CBOVIX VIX OOPC 20180620 004000000029+00082-00036-00023+00035+00079-00013+01167+011013340000449+ 81CBOVIX VIX OOPP 20180620 004000000005-00021+00096+00128+00110-00089-00195+00233+00217- 82CBOVIX VIX OOPP 20180620 004000000202-00290+00334+00328-00316-00249+00308-08801-010922560023471+ 81CBOVIX VIX OOPC 20180620 004250000014-00010+00031-00001-00000-00019+00051-00015-00011+ 82CBOVIX VIX OOPC 20180620 004250000026+00074-00032-00020+00031+00072-00012+01042+011234710000399+ 81CBOVIX VIX OOPP 20180620 004250000004-00020+00099+00129+00110-00091-00200+00235+00219- 82CBOVIX VIX OOPP 20180620 004250000205-00297+00339+00330-00320-00257+00310-08927-011135200025906+ 81CBOVIX VIX OOPC 20180620 004500000013-00009+00028-00001-00000-00017+00046-00013-00010+ 82CBOVIX VIX OOPC 20180620 004500000023+00067-00028-00018+00028+00065-00010+00921+011385480000349+ 81CBOVIX VIX OOPP 20180620 004500000003-00019+00102+00129+00111-00093-00205+00238+00221- 82CBOVIX VIX OOPP 20180620 004500000208-00304+00343+00333-00324-00264+00311-09049-011275370028342+ 81CBOVIX VIX OOPC 20180620 004750000012-00008+00025-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20180620 004750000020+00060-00024-00015+00024+00058-00009+00803+011464960000299+ 81CBOVIX VIX OOPP 20180620 004750000002-00018+00105+00130+00111-00096-00210+00240+00222- 82CBOVIX VIX OOPP 20180620 004750000211-00311+00347+00336-00327-00271+00313-09169-011341510030777+ 81CBOVIX VIX OOPC 20180620 005000000011-00008+00024-00000+00001-00014+00038-00010-00007+ 82CBOVIX VIX OOPC 20180620 005000000019+00056-00021-00014+00022+00053-00008+00735+011673010000274+ 81CBOVIX VIX OOPP 20180620 005000000001-00018+00107+00130+00111-00097-00213+00241+00223- 82CBOVIX VIX OOPP 20180620 005000000212-00316+00350+00337-00329-00275+00313-09237-011539640033237+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00020-00000+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20180620 005500000015+00047-00017-00011+00018+00045-00007+00608+011970790000225+ 81CBOVIX VIX OOPP 20180620 005500000001+00016+00111+00130+00111-00099-00219+00243+00225- 82CBOVIX VIX OOPP 20180620 005500000216-00324+00354+00340-00333-00283+00315-09366-011812780038158+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00018-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000013+00041-00014-00009+00015+00039-00006+00514+012251230000189+ 81CBOVIX VIX OOPP 20180620 006000000002+00015+00113+00131+00111-00101-00223+00244+00226- 82CBOVIX VIX OOPP 20180620 006000000218-00331+00357+00341-00336-00290+00316-09462-012066660043093+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000011+00035-00011-00008+00012+00033-00005+00423+012406360000154+ 81CBOVIX VIX OOPP 20180620 006500000003+00015+00116+00131+00111-00103-00227+00246+00227- 82CBOVIX VIX OOPP 20180620 006500000220-00337+00360+00343-00339-00296+00317-09554-012185160048027+ 81CBOVIX VIX OOPC 20180620 007000000006-00004+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000009+00030-00009-00006+00010+00028-00004+00347+012513260000124+ 81CBOVIX VIX OOPP 20180620 007000000004+00014+00118+00131+00111-00104-00231+00247+00228- 82CBOVIX VIX OOPP 20180620 007000000222-00343+00362+00345-00341-00301+00318-09632-012246020052968+ 81CBOVIX VIX OOPC 20180620 007500000005-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20180620 007500000007+00025-00007-00005+00008+00023-00003+00283+012578240000099+ 81CBOVIX VIX OOPP 20180620 007500000005+00013+00120+00131+00111-00105-00235+00248+00228- 82CBOVIX VIX OOPP 20180620 007500000224-00348+00364+00346-00343-00306+00319-09698-012251830057913+ 81CBOVIX VIX OOPC 20180718 001000000018-00009-00135-00128-00095+00108+00252-00248-00206+ 82CBOVIX VIX OOPC 20180718 001000000224+00370-00368-00312+00336+00326-00212+09657+005043320007128+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180718 001000000003-00004+00007+00038-00012-00002+00108-00313-005283660000075+ 81CBOVIX VIX OOPC 20180718 001100000022-00006-00135-00123-00088+00109+00250-00242-00193+ 82CBOVIX VIX OOPC 20180718 001100000220+00367-00361-00291+00324+00324-00185+09387+005076810006211+ 81CBOVIX VIX OOPP 20180718 001100000009-00008+00001-00011+00020-00002+00004+00013+00036- 82CBOVIX VIX OOPP 20180718 001100000007-00007+00014+00058-00024-00004+00134-00574-005217360000149+ 81CBOVIX VIX OOPC 20180718 001200000026-00000-00134-00114-00078+00109+00246-00230-00175+ 82CBOVIX VIX OOPC 20180718 001200000212+00360-00348-00264+00305+00320-00160+08949+005224930005368+ 81CBOVIX VIX OOPP 20180718 001200000013-00013+00001-00020+00030-00002+00008+00024+00053- 82CBOVIX VIX OOPP 20180718 001200000015-00014+00026+00084-00042-00009+00159-01001-005314910000298+ 81CBOVIX VIX OOPC 20180718 001300000030-00006+00132-00100-00065+00107+00238-00212-00154+ 82CBOVIX VIX OOPC 20180718 001300000199+00347-00326-00234+00280+00311-00140+08309+005645370004675+ 81CBOVIX VIX OOPP 20180718 001300000017-00020+00001+00033+00042-00000+00016+00042+00073- 82CBOVIX VIX OOPP 20180718 001300000028-00026+00048+00113-00067-00017+00180-01630-005708700000597+ 81CBOVIX VIX OOPC 20180718 001400000034-00012+00128-00086-00054+00103+00228-00190-00135+ 82CBOVIX VIX OOPC 20180718 001400000185+00331-00299-00207+00255+00300-00123+07619+006138240004128+ 81CBOVIX VIX OOPP 20180718 001400000020-00026+00005+00048+00052-00004-00026+00064+00092- 82CBOVIX VIX OOPP 20180718 001400000042-00042+00075+00140-00092-00029+00196-02312-006189000001043+ 81CBOVIX VIX OOPC 20180718 001500000036-00017+00124-00073-00045+00099+00217-00171-00119+ 82CBOVIX VIX OOPC 20180718 001500000171+00316-00273-00183+00232+00287-00109+06986+006444560003634+ 81CBOVIX VIX OOPP 20180718 001500000023-00030+00010+00060+00061-00008-00036+00083+00108- 82CBOVIX VIX OOPP 20180718 001500000056-00058+00101+00164-00115-00041+00211-02939-006489120001541+ 81CBOVIX VIX OOPC 20180718 001600000037-00020+00119-00062-00038+00094+00206-00152-00105+ 82CBOVIX VIX OOPC 20180718 001600000158+00299-00248-00163+00211+00274-00097+06394+006782910003241+ 81CBOVIX VIX OOPP 20180718 001600000024-00033+00015+00071+00069-00013-00047+00101+00122- 82CBOVIX VIX OOPP 20180718 001600000069-00074+00126+00183-00136-00054+00223-03527-006823950002140+ 81CBOVIX VIX OOPC 20180718 001700000038-00022+00114-00053-00032+00088+00196-00136-00093+ 82CBOVIX VIX OOPC 20180718 001700000146+00283-00225-00146+00193+00260-00087+05867+007138820002929+ 81CBOVIX VIX OOPP 20180718 001700000024-00035+00020+00080+00075-00018-00058+00118+00133- 82CBOVIX VIX OOPP 20180718 001700000081-00090+00148+00200-00154-00068+00232-04051-007177890002821+ 81CBOVIX VIX OOPC 20180718 001800000038-00023+00108-00045-00026+00083+00185-00121-00083+ 82CBOVIX VIX OOPC 20180718 001800000134+00268-00204-00132+00176+00247-00078+05387+007368700002629+ 81CBOVIX VIX OOPP 20180718 001800000024-00036+00025+00088+00080-00023-00068+00132+00144- 82CBOVIX VIX OOPP 20180718 001800000092-00105+00169+00215-00170-00081+00241-04528-007406680003513+ 81CBOVIX VIX OOPC 20180718 001900000037-00024+00103-00039-00022+00078+00176-00109-00074+ 82CBOVIX VIX OOPC 20180718 001900000124+00253-00186-00119+00161+00234-00071+04958+007596100002378+ 81CBOVIX VIX OOPP 20180718 001900000024-00037+00030+00095+00085-00028-00078+00144+00152- 82CBOVIX VIX OOPP 20180718 001900000102-00120+00187+00228-00185-00094+00249-04955-007633580004254+ 81CBOVIX VIX OOPC 20180718 002000000037-00024+00098-00033-00018+00073+00166-00097-00066+ 82CBOVIX VIX OOPC 20180718 002000000114+00239-00169-00107+00147+00222-00063+04549+007721160002127+ 81CBOVIX VIX OOPP 20180718 002000000024-00038+00035+00100+00089-00033-00087+00156+00161- 82CBOVIX VIX OOPP 20180718 002000000112-00134+00204+00240-00199-00106+00256-05362-007758550004995+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00094-00028-00015+00069+00157-00088-00060+ 82CBOVIX VIX OOPC 20180718 002100000107+00227-00154-00098+00136+00210-00059+04222+007979430001964+ 81CBOVIX VIX OOPP 20180718 002100000023-00038+00039+00105+00091-00037-00096+00165+00167- 82CBOVIX VIX OOPP 20180718 002100000120-00146+00219+00249-00210-00118+00261-05688-008017000005824+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00089-00024-00013+00065+00149-00079-00054+ 82CBOVIX VIX OOPC 20180718 002200000099+00215-00141-00090+00127+00199-00054+03921+008183310001808+ 81CBOVIX VIX OOPP 20180718 002200000022-00037+00044+00109+00094-00041-00103+00173+00172- 82CBOVIX VIX OOPP 20180718 002200000127-00158+00231+00257-00220-00129+00266-05988-008221250006660+ 81CBOVIX VIX OOPC 20180718 002300000034-00024+00085-00021-00011+00062+00142-00072-00049+ 82CBOVIX VIX OOPC 20180718 002300000092+00204-00129-00082+00117+00189-00049+03633+008324320001652+ 81CBOVIX VIX OOPP 20180718 002300000021-00037+00048+00112+00096-00045-00111+00181+00177- 82CBOVIX VIX OOPP 20180718 002300000134-00169+00243+00265-00229-00139+00270-06275-008362840007496+ 81CBOVIX VIX OOPC 20180718 002400000033-00023+00081-00018-00009+00058+00134-00065-00045+ 82CBOVIX VIX OOPC 20180718 002400000086+00193-00119-00075+00108+00179-00045+03370+008452690001513+ 81CBOVIX VIX OOPP 20180718 002400000020-00037+00052+00115+00098-00049-00119+00188+00182- 82CBOVIX VIX OOPP 20180718 002400000140-00180+00254+00272-00238-00149+00274-06536-008491940008349+ 81CBOVIX VIX OOPC 20180718 002500000032-00023+00077-00015-00007+00054+00127-00059-00040+ 82CBOVIX VIX OOPC 20180718 002500000080+00182-00108-00068+00099+00169-00041+03115+008530900001374+ 81CBOVIX VIX OOPP 20180718 002500000019-00036+00056+00118+00100-00052-00126+00194+00186- 82CBOVIX VIX OOPP 20180718 002500000147-00190+00264+00278-00247-00158+00279-06791-008571120009202+ 81CBOVIX VIX OOPC 20180718 002600000031-00022+00073-00013-00005+00051+00120-00053-00036+ 82CBOVIX VIX OOPC 20180718 002600000074+00172-00099-00062+00092+00160-00037+02888+008621530001256+ 81CBOVIX VIX OOPP 20180718 002600000018-00035+00060+00121+00101-00056-00133+00200+00190- 82CBOVIX VIX OOPP 20180718 002600000152-00200+00273+00284-00254-00167+00282-07017-008662780010077+ 81CBOVIX VIX OOPC 20180718 002700000030-00021+00070-00011-00004+00048+00114-00048-00033+ 82CBOVIX VIX OOPC 20180718 002700000069+00164-00091-00057+00085+00152-00035+02695+008738800001161+ 81CBOVIX VIX OOPP 20180718 002700000017-00035+00063+00122+00102-00059-00139+00205+00193- 82CBOVIX VIX OOPP 20180718 002700000157-00209+00281+00289-00261-00175+00285-07209-008781110010974+ 81CBOVIX VIX OOPC 20180718 002800000029-00021+00066-00009-00003+00045+00109-00044-00031+ 82CBOVIX VIX OOPC 20180718 002800000065+00156-00084-00053+00080+00145-00032+02520+008851670001077+ 81CBOVIX VIX OOPP 20180718 002800000016-00034+00067+00124+00103-00061-00144+00209+00196- 82CBOVIX VIX OOPP 20180718 002800000162-00217+00288+00293-00266-00183+00287-07384-008895100011882+ 81CBOVIX VIX OOPC 20180718 002900000028-00020+00063-00008-00002+00042+00103-00040-00028+ 82CBOVIX VIX OOPC 20180718 002900000060+00148-00078-00049+00074+00137-00030+02349+008932100000993+ 81CBOVIX VIX OOPP 20180718 002900000015-00033+00070+00126+00104-00064-00150+00213+00199- 82CBOVIX VIX OOPP 20180718 002900000166-00225+00295+00297-00272-00190+00290-07554-008976830012790+ 81CBOVIX VIX OOPC 20180718 003000000027-00019+00060-00006-00002+00040+00097-00036-00025+ 82CBOVIX VIX OOPC 20180718 003000000056+00140-00071-00045+00068+00130-00027+02180+008980930000909+ 81CBOVIX VIX OOPP 20180718 003000000014-00032+00073+00127+00105-00067-00155+00217+00201- 82CBOVIX VIX OOPP 20180718 003000000170-00233+00301+00302-00278-00198+00292-07722-009027180013698+ 81CBOVIX VIX OOPC 20180718 003250000024-00017+00053-00004-00000+00034+00086-00029-00020+ 82CBOVIX VIX OOPC 20180718 003250000048+00123-00059-00037+00058+00114-00022+01847+009167510000753+ 81CBOVIX VIX OOPP 20180718 003250000011-00031+00080+00129+00107-00072-00167+00224+00206- 82CBOVIX VIX OOPP 20180718 003250000179-00249+00314+00309-00288-00213+00297-08054-009217480016023+ 81CBOVIX VIX OOPC 20180718 003500000022-00016+00048-00002-00001-00030+00077-00024-00017+ 82CBOVIX VIX OOPC 20180718 003500000041+00110-00049-00031+00050+00102-00019+01600+009392630000645+ 81CBOVIX VIX OOPP 20180718 003500000009-00029+00085+00131+00108-00076-00176+00229+00209- 82CBOVIX VIX OOPP 20180718 003500000185-00262+00323+00315-00296-00226+00300-08300-009446190018396+ 81CBOVIX VIX OOPC 20180718 003750000020-00014+00043-00001-00001-00026+00068-00019-00014+ 82CBOVIX VIX OOPC 20180718 003750000036+00098-00041-00026+00043+00090-00016+01380+009547590000547+ 81CBOVIX VIX OOPP 20180718 003750000007-00028+00090+00132+00108-00080-00184+00233+00212- 82CBOVIX VIX OOPP 20180718 003750000190-00274+00331+00320-00303-00237+00303-08520-009605400020778+ 81CBOVIX VIX OOPC 20180718 004000000019-00013+00038-00000-00002-00023+00062-00016-00012+ 82CBOVIX VIX OOPC 20180718 004000000031+00088-00035-00023+00037+00081-00014+01209+009719760000474+ 81CBOVIX VIX OOPP 20180718 004000000006-00026+00094+00133+00109-00083-00191+00237+00215- 82CBOVIX VIX OOPP 20180718 004000000195-00284+00337+00323-00309-00246+00305-08691-009781670023185+ 81CBOVIX VIX OOPC 20180718 004250000017-00012+00035-00000+00002-00021+00055-00013-00010+ 82CBOVIX VIX OOPC 20180718 004250000027+00079-00030-00020+00032+00073-00012+01056+009850150000409+ 81CBOVIX VIX OOPP 20180718 004250000004-00025+00098+00134+00109-00086-00197+00239+00217- 82CBOVIX VIX OOPP 20180718 004250000199-00293+00342+00327-00314-00254+00307-08843-009916690025601+ 81CBOVIX VIX OOPC 20180718 004500000016-00011+00032-00001+00002-00019+00051-00012-00009+ 82CBOVIX VIX OOPC 20180718 004500000025+00073-00027-00017+00029+00066-00011+00954+010049270000369+ 81CBOVIX VIX OOPP 20180718 004500000003-00024+00101+00134+00109-00088-00201+00241+00218- 82CBOVIX VIX OOPP 20180718 004500000201-00299+00346+00329-00317-00261+00309-08946-010119270028041+ 81CBOVIX VIX OOPC 20180718 004750000015-00010+00029-00001+00002-00017+00047-00010-00008+ 82CBOVIX VIX OOPC 20180718 004750000022+00067-00023-00015+00026+00060-00010+00855+010196910000328+ 81CBOVIX VIX OOPP 20180718 004750000002-00023+00103+00134+00109-00089-00206+00243+00219- 82CBOVIX VIX OOPP 20180718 004750000204-00305+00349+00331-00320-00267+00310-09045-010270980030481+ 81CBOVIX VIX OOPC 20180718 005000000014-00009+00027-00001+00002-00015+00043-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000020+00061-00021-00014+00024+00055-00009+00770+010334740000294+ 81CBOVIX VIX OOPP 20180718 005000000001-00023+00106+00134+00109-00091-00210+00244+00220- 82CBOVIX VIX OOPP 20180718 005000000206-00311+00352+00333-00322-00272+00311-09130-010412870032927+ 81CBOVIX VIX OOPC 20180718 005500000011-00008+00022-00001+00002-00012+00035-00006-00005+ 82CBOVIX VIX OOPC 20180718 005500000016+00050-00015-00010+00018+00045-00007+00606+010474480000226+ 81CBOVIX VIX OOPP 20180718 005500000001+00021+00110+00135+00109-00094-00217+00247+00222- 82CBOVIX VIX OOPP 20180718 005500000210-00322+00357+00336-00328-00282+00313-09294-010563590037820+ 81CBOVIX VIX OOPC 20180718 006000000010-00007+00019-00002+00002-00010+00031-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000013+00044-00013-00009+00015+00039-00006+00510+010720140000189+ 81CBOVIX VIX OOPP 20180718 006000000003+00020+00113+00135+00109-00096-00222+00248+00223- 82CBOVIX VIX OOPP 20180718 006000000213-00328+00360+00338-00331-00288+00314-09390-010816750042744+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000011+00037-00010-00007+00013+00033-00005+00418+010852100000152+ 81CBOVIX VIX OOPP 20180718 006500000004+00019+00116+00135+00109-00098-00226+00249+00224- 82CBOVIX VIX OOPP 20180718 006500000215-00335+00363+00339-00333-00294+00315-09483-010958990047668+ 81CBOVIX VIX OOPC 20180718 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000009+00031-00008-00006+00010+00028-00004+00344+010960660000124+ 81CBOVIX VIX OOPP 20180718 007000000005+00018+00119+00135+00109-00099-00230+00250+00224- 82CBOVIX VIX OOPP 20180718 007000000217-00340+00365+00341-00336-00299+00316-09558-011078270052600+ 81CBOVIX VIX OOPC 20180718 007500000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20180718 007500000007+00026-00006-00004+00008+00023-00003+00278+011005900000098+ 81CBOVIX VIX OOPP 20180718 007500000007+00017+00121+00135+00109-00101-00234+00251+00225- 82CBOVIX VIX OOPP 20180718 007500000219-00345+00367+00342-00338-00304+00317-09624-011136970057535+ 81CBOVIX VIX OOPC 20180822 001000000022-00015-00139-00134-00093+00104+00257-00254-00205+ 82CBOVIX VIX OOPC 20180822 001000000222+00376-00374-00312+00336+00328-00211+09714+004101980007088+ 81CBOVIX VIX OOPP 20180822 001000000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20180822 001000000002-00003+00007+00039-00011-00002+00108-00319-004722300000077+ 81CBOVIX VIX OOPC 20180822 001100000028-00008-00140-00125-00081+00106+00254-00243-00185+ 82CBOVIX VIX OOPC 20180822 001100000217+00370-00362-00282+00320+00324-00185+09293+004738110006226+ 81CBOVIX VIX OOPP 20180822 001100000011-00011+00002-00015+00024-00004+00004+00017+00041- 82CBOVIX VIX OOPP 20180822 001100000007-00009+00019+00064-00025-00006+00133-00692-005023650000205+ 81CBOVIX VIX OOPC 20180822 001200000033-00000-00139-00112-00069+00107+00249-00227-00165+ 82CBOVIX VIX OOPC 20180822 001200000208+00361-00344-00253+00300+00318-00163+08755+005151210005462+ 81CBOVIX VIX OOPP 20180822 001200000016-00018+00002-00027+00035-00004+00009+00032+00059- 82CBOVIX VIX OOPP 20180822 001200000016-00017+00036+00091-00044-00012+00155-01201-005334840000430+ 81CBOVIX VIX OOPC 20180822 001300000037-00006+00137-00099-00058+00106+00242-00209-00146+ 82CBOVIX VIX OOPC 20180822 001300000197+00350-00323-00226+00278+00310-00142+08180+005389390004771+ 81CBOVIX VIX OOPP 20180822 001300000020-00024+00000+00039+00045-00003+00016+00050+00077- 82CBOVIX VIX OOPP 20180822 001300000026-00028+00057+00117-00065-00020+00176-01755-005530140000729+ 81CBOVIX VIX OOPC 20180822 001400000040-00013+00134-00085-00048+00103+00232-00188-00129+ 82CBOVIX VIX OOPC 20180822 001400000184+00335-00296-00201+00255+00298-00126+07540+005775420004232+ 81CBOVIX VIX OOPP 20180822 001400000023-00030+00004+00053+00055-00000+00025+00070+00094- 82CBOVIX VIX OOPP 20180822 001400000038-00043+00083+00142-00088-00032+00192-02377-005892390001180+ 81CBOVIX VIX OOPC 20180822 001500000042-00017+00130-00073-00039+00099+00223-00169-00113+ 82CBOVIX VIX OOPC 20180822 001500000172+00320-00271-00179+00234+00286-00112+06943+006060360003758+ 81CBOVIX VIX OOPP 20180822 001500000025-00035+00008+00065+00063-00004-00035+00089+00109- 82CBOVIX VIX OOPP 20180822 001500000051-00057+00107+00163-00109-00044+00206-02962-006164770001696+ 81CBOVIX VIX OOPC 20180822 001600000043-00021+00125-00062-00032+00095+00212-00151-00100+ 82CBOVIX VIX OOPC 20180822 001600000160+00305-00246-00161+00214+00273-00101+06389+006392090003389+ 81CBOVIX VIX OOPP 20180822 001600000026-00038+00012+00076+00070-00008-00045+00107+00122- 82CBOVIX VIX OOPP 20180822 001600000063-00073+00132+00182-00128-00057+00217-03506-006489360002317+ 81CBOVIX VIX OOPC 20180822 001700000044-00023+00120-00052-00027+00090+00203-00135-00090+ 82CBOVIX VIX OOPC 20180822 001700000149+00290-00224-00145+00198+00259-00092+05897+006710930003086+ 81CBOVIX VIX OOPP 20180822 001700000026-00040+00017+00085+00076-00012-00055+00122+00133- 82CBOVIX VIX OOPP 20180822 001700000073-00087+00153+00197-00144-00070+00226-03990-006804260003004+ 81CBOVIX VIX OOPC 20180822 001800000044-00025+00115-00045-00022+00086+00193-00121-00080+ 82CBOVIX VIX OOPC 20180822 001800000138+00276-00204-00131+00182+00247-00083+05444+006899490002783+ 81CBOVIX VIX OOPP 20180822 001800000026-00042+00022+00093+00081-00017-00064+00136+00142- 82CBOVIX VIX OOPP 20180822 001800000084-00101+00173+00211-00160-00082+00235-04437-006990680003691+ 81CBOVIX VIX OOPC 20180822 001900000043-00026+00111-00038-00018+00081+00184-00109-00072+ 82CBOVIX VIX OOPC 20180822 001900000129+00262-00186-00118+00167+00235-00075+05029+007065260002517+ 81CBOVIX VIX OOPP 20180822 001900000026-00043+00027+00099+00085-00021-00073+00148+00151- 82CBOVIX VIX OOPP 20180822 001900000093-00115+00191+00223-00174-00095+00243-04847-007155610004414+ 81CBOVIX VIX OOPC 20180822 002000000043-00026+00106-00032-00014+00077+00175-00098-00064+ 82CBOVIX VIX OOPC 20180822 002000000120+00249-00170-00108+00155+00223-00069+04666+007266060002306+ 81CBOVIX VIX OOPP 20180822 002000000026-00043+00031+00105+00088-00025-00082+00159+00158- 82CBOVIX VIX OOPP 20180822 002000000102-00128+00207+00234-00186-00106+00249-05205-007356450005194+ 81CBOVIX VIX OOPC 20180822 002100000042-00026+00101-00027-00011+00073+00166-00088-00058+ 82CBOVIX VIX OOPC 20180822 002100000112+00237-00155-00098+00144+00212-00063+04333+007427680002112+ 81CBOVIX VIX OOPP 20180822 002100000025-00044+00036+00109+00091-00029-00090+00168+00164- 82CBOVIX VIX OOPP 20180822 002100000110-00140+00221+00243-00197-00117+00255-05534-007518800005989+ 81CBOVIX VIX OOPC 20180822 002200000041-00026+00097-00023-00009+00069+00159-00080-00053+ 82CBOVIX VIX OOPC 20180822 002200000105+00225-00143-00090+00134+00201-00058+04034+007586360001944+ 81CBOVIX VIX OOPP 20180822 002200000024-00044+00040+00114+00094-00033-00098+00177+00169- 82CBOVIX VIX OOPP 20180822 002200000117-00151+00234+00251-00208-00127+00260-05830-007678680006810+ 81CBOVIX VIX OOPC 20180822 002300000040-00026+00093-00020-00007+00065+00151-00072-00048+ 82CBOVIX VIX OOPC 20180822 002300000098+00214-00131-00083+00124+00191-00053+03762+007728110001792+ 81CBOVIX VIX OOPP 20180822 002300000023-00043+00044+00117+00096-00037-00105+00184+00174- 82CBOVIX VIX OOPP 20180822 002300000123-00162+00245+00259-00217-00137+00264-06099-007822050007649+ 81CBOVIX VIX OOPC 20180822 002400000039-00026+00089-00017-00005+00062+00144-00065-00043+ 82CBOVIX VIX OOPC 20180822 002400000092+00204-00120-00076+00115+00182-00049+03498+007821430001641+ 81CBOVIX VIX OOPP 20180822 002400000022-00043+00048+00120+00097-00040-00113+00191+00179- 82CBOVIX VIX OOPP 20180822 002400000130-00172+00256+00266-00226-00147+00269-06360-007917470008487+ 81CBOVIX VIX OOPC 20180822 002500000038-00025+00085-00014-00004+00059+00137-00060-00040+ 82CBOVIX VIX OOPC 20180822 002500000086+00194-00111-00070+00108+00173-00045+03273+007947260001522+ 81CBOVIX VIX OOPP 20180822 002500000021-00043+00052+00123+00099-00043-00119+00197+00182- 82CBOVIX VIX OOPP 20180822 002500000135-00182+00265+00271-00233-00155+00272-06582-008045540009358+ 81CBOVIX VIX OOPC 20180822 002600000037-00025+00081-00012-00002+00055+00131-00054-00036+ 82CBOVIX VIX OOPC 20180822 002600000080+00185-00102-00064+00100+00165-00042+03055+008035080001402+ 81CBOVIX VIX OOPP 20180822 002600000020-00042+00055+00125+00100-00047-00126+00202+00186- 82CBOVIX VIX OOPP 20180822 002600000141-00191+00274+00277-00241-00164+00276-06798-008136030010229+ 81CBOVIX VIX OOPC 20180822 002700000036-00024+00077-00010-00001+00052+00124-00049-00033+ 82CBOVIX VIX OOPC 20180822 002700000075+00176-00094-00059+00093+00156-00038+02841+008086960001283+ 81CBOVIX VIX OOPP 20180822 002700000019-00041+00059+00127+00101-00050-00132+00207+00189- 82CBOVIX VIX OOPP 20180822 002700000146-00200+00282+00282-00248-00172+00279-07010-008191090011099+ 81CBOVIX VIX OOPC 20180822 002800000034-00023+00073-00008-00000+00049+00118-00044-00029+ 82CBOVIX VIX OOPC 20180822 002800000070+00166-00086-00054+00086+00148-00035+02635+008117660001169+ 81CBOVIX VIX OOPP 20180822 002800000017-00041+00063+00129+00102-00053-00138+00212+00193- 82CBOVIX VIX OOPP 20180822 002800000152-00209+00290+00287-00255-00180+00283-07213-008225460011975+ 81CBOVIX VIX OOPC 20180822 002900000033-00022+00070-00006-00001-00046+00112-00040-00027+ 82CBOVIX VIX OOPC 20180822 002900000065+00158-00079-00050+00080+00141-00032+02466+008191710001082+ 81CBOVIX VIX OOPP 20180822 002900000016-00040+00066+00131+00103-00056-00144+00216+00195- 82CBOVIX VIX OOPP 20180822 002900000156-00217+00297+00292-00261-00187+00285-07380-008303030012878+ 81CBOVIX VIX OOPC 20180822 003000000032-00022+00067-00005-00001-00044+00107-00037-00025+ 82CBOVIX VIX OOPC 20180822 003000000061+00151-00073-00046+00075+00134-00030+02318+008278390001010+ 81CBOVIX VIX OOPP 20180822 003000000015-00039+00069+00132+00104-00058-00149+00219+00197- 82CBOVIX VIX OOPP 20180822 003000000160-00224+00302+00295-00266-00194+00288-07527-008393250013796+ 81CBOVIX VIX OOPC 20180822 003250000029-00020+00060-00002-00003-00038+00095-00029-00020+ 82CBOVIX VIX OOPC 20180822 003250000052+00134-00060-00038+00063+00118-00025+01959+008392310000829+ 81CBOVIX VIX OOPP 20180822 003250000012-00037+00076+00134+00105-00064-00161+00227+00202- 82CBOVIX VIX OOPP 20180822 003250000169-00241+00316+00303-00278-00209+00293-07881-008518150016089+ 81CBOVIX VIX OOPC 20180822 003500000027-00018+00054-00001-00003-00034+00085-00024-00016+ 82CBOVIX VIX OOPC 20180822 003500000046+00120-00051-00032+00055+00106-00021+01713+008603200000718+ 81CBOVIX VIX OOPP 20180822 003500000010-00036+00082+00136+00106-00068-00170+00232+00206- 82CBOVIX VIX OOPP 20180822 003500000175-00254+00325+00309-00285-00221+00296-08124-008739140018453+ 81CBOVIX VIX OOPC 20180822 003750000025-00016+00049-00000+00004-00029+00076-00019-00013+ 82CBOVIX VIX OOPC 20180822 003750000040+00108-00042-00027+00047+00095-00018+01480+008723440000608+ 81CBOVIX VIX OOPP 20180822 003750000008-00034+00087+00137+00107-00072-00179+00237+00209- 82CBOVIX VIX OOPP 20180822 003750000181-00267+00333+00314-00293-00233+00299-08354-008871960020818+ 81CBOVIX VIX OOPC 20180822 004000000022-00015+00044-00001+00004-00026+00068-00015-00011+ 82CBOVIX VIX OOPC 20180822 004000000034+00096-00035-00023+00040+00084-00015+01273+008798620000512+ 81CBOVIX VIX OOPP 20180822 004000000006-00033+00092+00138+00107-00076-00187+00241+00211- 82CBOVIX VIX OOPP 20180822 004000000187-00278+00340+00318-00300-00243+00302-08559-008962020023196+ 81CBOVIX VIX OOPC 20180822 004250000020-00013+00040-00002+00004-00023+00062-00013-00009+ 82CBOVIX VIX OOPC 20180822 004250000030+00087-00030-00020+00035+00076-00013+01122+008927050000446+ 81CBOVIX VIX OOPP 20180822 004250000004-00031+00096+00139+00107-00079-00193+00243+00213- 82CBOVIX VIX OOPP 20180822 004250000191-00287+00345+00321-00305-00251+00304-08708-009104320025605+ 81CBOVIX VIX OOPC 20180822 004500000019-00012+00036-00002+00004-00020+00056-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000026+00079-00026-00017+00031+00068-00012+00986+009023180000387+ 81CBOVIX VIX OOPP 20180822 004500000002-00030+00100+00139+00107-00081-00199+00246+00214- 82CBOVIX VIX OOPP 20180822 004500000194-00295+00349+00324-00309-00258+00306-08841-009216190028020+ 81CBOVIX VIX OOPC 20180822 004750000017-00011+00032-00002+00004-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20180822 004750000023+00070-00022-00014+00027+00061-00010+00853+009058080000328+ 81CBOVIX VIX OOPP 20180822 004750000001-00029+00103+00139+00107-00084-00204+00248+00216- 82CBOVIX VIX OOPP 20180822 004750000198-00303+00354+00327-00314-00265+00308-08972-009270990030436+ 81CBOVIX VIX OOPC 20180822 005000000015-00009+00028-00002+00004-00015+00044-00007-00005+ 82CBOVIX VIX OOPC 20180822 005000000019+00062-00018-00012+00022+00053-00008+00719+009025830000268+ 81CBOVIX VIX OOPP 20180822 005000000001+00028+00107+00140+00107-00086-00210+00250+00217- 82CBOVIX VIX OOPP 20180822 005000000201-00311+00358+00329-00318-00272+00310-09103-009265170032851+ 81CBOVIX VIX OOPC 20180822 005500000013-00008+00024-00002+00004-00012+00037-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000016+00053-00014-00009+00018+00045-00007+00589+009251280000218+ 81CBOVIX VIX OOPP 20180822 005500000003+00026+00111+00140+00107-00089-00217+00251+00218- 82CBOVIX VIX OOPP 20180822 005500000205-00320+00362+00332-00322-00281+00311-09231-009525540037750+ 81CBOVIX VIX OOPC 20180822 006000000011-00007+00020-00002+00003-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20180822 006000000012+00044-00010-00007+00014+00037-00005+00465+009346200000168+ 81CBOVIX VIX OOPP 20180822 006000000005+00025+00115+00140+00106-00091-00223+00253+00220- 82CBOVIX VIX OOPP 20180822 006000000208-00329+00365+00334-00326-00288+00313-09353-009669250042649+ 81CBOVIX VIX OOPC 20180822 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180822 006500000011+00038-00008-00006+00012+00032-00004+00402+009573160000145+ 81CBOVIX VIX OOPP 20180822 006500000006+00024+00117+00140+00106-00092-00226+00254+00220- 82CBOVIX VIX OOPP 20180822 006500000210-00334+00367+00335-00328-00293+00313-09416-009930100047576+ 81CBOVIX VIX OOPC 20180822 007000000009-00005+00016-00002+00003-00007+00024-00002-00002+ 82CBOVIX VIX OOPC 20180822 007000000009+00034-00007-00005+00010+00028-00004+00343+009737800000123+ 81CBOVIX VIX OOPP 20180822 007000000007+00023+00119+00139+00106-00093-00229+00254+00221- 82CBOVIX VIX OOPP 20180822 007000000211-00338+00368+00336-00329-00297+00314-09474-010135220052503+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020000920010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000036540300003000000000013699 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000036700300003000000000109589 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000036740300003000000000186301 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000036780300003000000000263014 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000019178 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000115068 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000191781 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000268493 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000536986 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000786301 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000863014 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001016438 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001284931 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001783562 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002780822 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000032877 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000109589 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000186301 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000282192 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000032877 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000128767 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000205479 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000301370 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000032877 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000109589 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000186301 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000282192 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000358904 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000454795 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000531507 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000608219 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000704110 01000020181121VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201803201804 100010001100 25 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20180314 0000000000000000105000300003000000000013699 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000105000300003000000000052055 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000071233 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000090411 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000128767 01000020180425VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01218-01218-01218+01218+02436-02436-02436+ 82CFXXBT GXBT FUT 201803 000000002436+03654-03654-03654+03654+03289-02740+10000+000000000913500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXXBT GXBT FUT 201804 000000002447+03670-03670-03670+03670+03303-02752+10000+000000000917500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01225-01225-01225+01225+02449-02449-02449+ 82CFXXBT GXBT FUT 201805 000000002449+03674-03674-03674+03674+03307-02755+10000+000000000918500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01226-01226-01226+01226+02452-02452-02452+ 82CFXXBT GXBT FUT 201806 000000002452+03678-03678-03678+03678+03310-02758+10000+000000000919500+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008075273Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008075273+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010822017Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000822017+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011675267Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001675267+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006119110Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006119110+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009756863Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009756863+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006233393Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006233393+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009773126Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009773126+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010416324Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000416324+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009693463Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009693463+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007528936Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007528936+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010314399Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000314399+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000182250+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000187250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000189750+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000191250+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042500+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-04730+10000+000000000157750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-04865+10000+000000000162250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05000+10000+000000000166750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000168250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000171250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000171250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX11 VXW FUT 20180314 000000007000+10500-10500-10500+10500+09450-04602+10000+000000000153500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-04737+10000+000000000158000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-04857+10000+000000000162000+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-04932+10000+000000000164500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-04797+10000+000000000160000+