0 CFX 20180307SFC 201803071728U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000781200 T BRLBUSD$0000308489 T CADCUSD$0000771485 T CHFSUSD$0001059995 T CNYCUSD$0000158092 T COPEUSD$0000000348 T CZKKUSD$0000048812 T DKKFUSD$0000166550 T EURUUSD$0001241000 T GBPLUSD$0001389300 T HKDHUSD$0000127614 T HUFHUSD$0000003973 T JPYYUSD$0000009437 T KRWWUSD$0000000935 T MXNPUSD$0000053270 T MYRMUSD$0000256095 T NOKNUSD$0000127913 T NZDZUSD$0000728200 T PLNPUSD$0000294533 T RUBRUSD$0000017574 T SEKKUSD$0000121373 T SGDJUSD$0000760456 T THBOUSD$0000031904 T TRYTUSD$0000263462 T TWDQUSD$0000034190 T ZARZUSD$0000084266 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180307 0217867600075000000000300003000001480000000 00100020180307VIX M 00000000Y0020270+ B CBOVIX OOP 20180314 0099999000075000000000300003000001480019178 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0109950400075000010500300003000001550038356 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0100339700075000000000300003000001620057534 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0107331100075000000000300003000001690076712 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180418 0089199400075000006850300003000001760115068 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0083851100075000006850300003000001910191781 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0076943800075000003600300003000002080287671 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0071172100075000003600300003000002140364384 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0067641300075000003600300003000002210460274 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 001000000000+00000+00000+00000+00000+00000+00000+10000+013345910010270+ 81CBOVIX VIX OOPP 20180307 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001000000000+00000+00000+00000+00000+00000+00000+00000+031238370000000+ 81CBOVIX VIX OOPC 20180307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 001050000000+00000+00000+00000+00000+00000+00000+10000+013345910009770+ 81CBOVIX VIX OOPP 20180307 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001050000000+00000+00000+00000+00000+00000+00000+00000+028737380000000+ 81CBOVIX VIX OOPC 20180307 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 001100000000+00000+00000+00000+00000+00000+00000+10000+013345910009270+ 81CBOVIX VIX OOPP 20180307 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001100000000+00000+00000+00000+00000+00000+00000+00000+026349000000000+ 81CBOVIX VIX OOPC 20180307 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 001150000000+00000+00000+00000+00000+00000+00000+10000+013345910008770+ 81CBOVIX VIX OOPP 20180307 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001150000000+00000+00000+00000+00000+00000+00000+00000+024058400000000+ 81CBOVIX VIX OOPC 20180307 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 001200000000+00000+00000+00000+00000+00000+00000+10000+013345910008270+ 81CBOVIX VIX OOPP 20180307 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001200000000+00000+00000+00000+00000+00000+00000+00000+021862630000000+ 81CBOVIX VIX OOPC 20180307 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001250000000-00000-00000-00000-00000-00000-00000-10000+013345910007770+ 81CBOVIX VIX OOPP 20180307 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001250000000+00000+00000+00000+00000+00000+00000+00000+019745380000000+ 81CBOVIX VIX OOPC 20180307 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001300000000-00000-00000-00000-00000-00000-00000-10000+013345910007270+ 81CBOVIX VIX OOPP 20180307 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001300000000+00000+00000+00000+00000+00000+00000+00000+017703700000000+ 81CBOVIX VIX OOPC 20180307 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001350000000-00000-00000-00000-00000-00000-00000-10000+013345910006770+ 81CBOVIX VIX OOPP 20180307 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001350000000+00000+00000+00000+00000+00000+00000+00000+015730170000000+ 81CBOVIX VIX OOPC 20180307 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001400000000-00000-00000-00000-00000-00000-00000-10000+013345910006270+ 81CBOVIX VIX OOPP 20180307 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001400000000+00000+00000+00000+00000+00000+00000+00000+014950830000000+ 81CBOVIX VIX OOPC 20180307 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001450000000-00000-00000-00000-00000-00000-00000-10000+013345910005770+ 81CBOVIX VIX OOPP 20180307 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001450000000+00000+00000+00000+00000+00000+00000+00000+015016760000000+ 81CBOVIX VIX OOPC 20180307 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001500000000-00000-00000-00000-00000-00000-00000-10000+013345910005270+ 81CBOVIX VIX OOPP 20180307 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001500000000+00000+00000+00000+00000+00000+00000+00000+015099550000000+ 81CBOVIX VIX OOPC 20180307 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001600000000-00000-00000-00000-00000-00000-00000-10000+013345910004270+ 81CBOVIX VIX OOPP 20180307 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001600000000+00000+00000+00000+00000+00000+00000+00000+015342360000000+ 81CBOVIX VIX OOPC 20180307 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001700000000-00000-00000-00000-00000-00000-00000-10000+013345910003270+ 81CBOVIX VIX OOPP 20180307 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001700000000+00000+00000+00000+00000+00000+00000+00000+009866070000000+ 81CBOVIX VIX OOPC 20180307 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001800000000-00000-00000-00000-00000-00000-00000-10000+013345910002270+ 81CBOVIX VIX OOPP 20180307 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001800000000+00000+00000+00000+00000+00000+00000+00000+017360580000000+ 81CBOVIX VIX OOPC 20180307 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 001900000000-00000-00000-00000-00000-00000-00000-10000+014593090001270+ 81CBOVIX VIX OOPP 20180307 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 001900000000+00000+00000+00000+00000+00000+00000+00000+019487950000000+ 81CBOVIX VIX OOPC 20180307 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180307 002000000000-00000-00000-00000-00000-00000-00000-10000+016362930000270+ 81CBOVIX VIX OOPP 20180307 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002000000000+00000+00000+00000+00000+00000+00000+00000+023185940000000+ 81CBOVIX VIX OOPC 20180307 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002100000000+00000+00000+00000+00000+00000+00000+00000+019526310000000+ 81CBOVIX VIX OOPP 20180307 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002100000000+00000+00000+00000+00000+00000+00000+10000+028071860000730+ 81CBOVIX VIX OOPC 20180307 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002200000000+00000+00000+00000+00000+00000+00000+00000+019660510000000+ 81CBOVIX VIX OOPP 20180307 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002200000000+00000+00000+00000+00000+00000+00000+10000+031620760001730+ 81CBOVIX VIX OOPC 20180307 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002300000000+00000+00000+00000+00000+00000+00000+00000+019755660000000+ 81CBOVIX VIX OOPP 20180307 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002300000000+00000+00000+00000+00000+00000+00000+10000+035574910002730+ 81CBOVIX VIX OOPC 20180307 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002400000000+00000+00000+00000+00000+00000+00000+00000+019826130000000+ 81CBOVIX VIX OOPP 20180307 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002400000000+00000+00000+00000+00000+00000+00000+10000+039574710003730+ 81CBOVIX VIX OOPC 20180307 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002500000000+00000+00000+00000+00000+00000+00000+00000+019880210000000+ 81CBOVIX VIX OOPP 20180307 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002500000000+00000+00000+00000+00000+00000+00000+10000+043436190004730+ 81CBOVIX VIX OOPC 20180307 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002600000000+00000+00000+00000+00000+00000+00000+00000+019983920000000+ 81CBOVIX VIX OOPP 20180307 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002600000000+00000+00000+00000+00000+00000+00000+10000+047101240005730+ 81CBOVIX VIX OOPC 20180307 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002700000000+00000+00000+00000+00000+00000+00000+00000+021841880000000+ 81CBOVIX VIX OOPP 20180307 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002700000000+00000+00000+00000+00000+00000+00000+10000+050567210006730+ 81CBOVIX VIX OOPC 20180307 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002800000000+00000+00000+00000+00000+00000+00000+00000+023619840000000+ 81CBOVIX VIX OOPP 20180307 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002800000000+00000+00000+00000+00000+00000+00000+10000+053848900007730+ 81CBOVIX VIX OOPC 20180307 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 002900000000+00000+00000+00000+00000+00000+00000+00000+025323710000000+ 81CBOVIX VIX OOPP 20180307 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 002900000000+00000+00000+00000+00000+00000+00000+10000+056964020008730+ 81CBOVIX VIX OOPC 20180307 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 003000000000+00000+00000+00000+00000+00000+00000+00000+026959430000000+ 81CBOVIX VIX OOPP 20180307 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 003000000000+00000+00000+00000+00000+00000+00000+10000+059928900009730+ 81CBOVIX VIX OOPC 20180307 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 003250000000+00000+00000+00000+00000+00000+00000+00000+030787960000000+ 81CBOVIX VIX OOPP 20180307 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 003250000000+00000+00000+00000+00000+00000+00000+10000+066772140012230+ 81CBOVIX VIX OOPC 20180307 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 003500000000+00000+00000+00000+00000+00000+00000+00000+034293490000000+ 81CBOVIX VIX OOPP 20180307 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 003500000000+00000+00000+00000+00000+00000+00000+10000+072933710014730+ 81CBOVIX VIX OOPC 20180307 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 003750000000+00000+00000+00000+00000+00000+00000+00000+037526400000000+ 81CBOVIX VIX OOPP 20180307 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 003750000000+00000+00000+00000+00000+00000+00000+10000+078537580017230+ 81CBOVIX VIX OOPC 20180307 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 004000000000+00000+00000+00000+00000+00000+00000+00000+040525220000000+ 81CBOVIX VIX OOPP 20180307 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 004000000000+00000+00000+00000+00000+00000+00000+10000+083675770019730+ 81CBOVIX VIX OOPC 20180307 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 004250000000+00000+00000+00000+00000+00000+00000+00000+043319570000000+ 81CBOVIX VIX OOPP 20180307 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 004250000000+00000+00000+00000+00000+00000+00000+10000+088418730022230+ 81CBOVIX VIX OOPC 20180307 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 004500000000+00000+00000+00000+00000+00000+00000+00000+045939090000000+ 81CBOVIX VIX OOPP 20180307 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 004500000000+00000+00000+00000+00000+00000+00000+10000+092821880024730+ 81CBOVIX VIX OOPC 20180307 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 005000000000+00000+00000+00000+00000+00000+00000+00000+050727710000000+ 81CBOVIX VIX OOPP 20180307 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 005000000000+00000+00000+00000+00000+00000+00000+10000+092821880029730+ 81CBOVIX VIX OOPC 20180307 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 005500000000+00000+00000+00000+00000+00000+00000+00000+055018510000000+ 81CBOVIX VIX OOPP 20180307 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 005500000000+00000+00000+00000+00000+00000+00000+10000+092821880034730+ 81CBOVIX VIX OOPC 20180307 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 006000000000+00000+00000+00000+00000+00000+00000+00000+058900370000000+ 81CBOVIX VIX OOPP 20180307 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 006000000000+00000+00000+00000+00000+00000+00000+10000+092821880039730+ 81CBOVIX VIX OOPC 20180307 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 006500000000+00000+00000+00000+00000+00000+00000+00000+062444430000000+ 81CBOVIX VIX OOPP 20180307 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 006500000000+00000+00000+00000+00000+00000+00000+10000+092821880044730+ 81CBOVIX VIX OOPC 20180307 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00000+00000+00000+00000+00000+00000+00000+065704010000000+ 81CBOVIX VIX OOPP 20180307 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 007000000000+00000+00000+00000+00000+00000+00000+10000+092821880049730+ 81CBOVIX VIX OOPC 20180307 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00000+00000+00000+00000+00000+00000+00000+068720610000000+ 81CBOVIX VIX OOPP 20180307 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180307 007500000000+00000+00000+00000+00000+00000+00000+10000+092821880054730+ 81CBOVIX VIX OOPC 20180314 001000000003-00002+00336-00334-00310+00317+00679-00678-00575+ 82CBOVIX VIX OOPC 20180314 001000000583+01026-01025-00748+00753+00937-00241+09339+032253930008023+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00001-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180314 001000000032-00000+00000+00276-00275-00000+00300-00001-011651240000000+ 81CBOVIX VIX OOPC 20180314 001050000003-00002+00336-00333-00306+00313+00679-00677-00560+ 82CBOVIX VIX OOPC 20180314 001050000569+01025-01025-00713+00718+00937-00226+09290+030013200007523+ 81CBOVIX VIX OOPP 20180314 001050000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20180314 001050000047-00000+00000+00325-00325-00000+00315-00001-010704480000000+ 81CBOVIX VIX OOPC 20180314 001100000003-00002+00335-00332-00301+00309+00678-00676-00544+ 82CBOVIX VIX OOPC 20180314 001100000552+01025-01024-00676+00680+00937-00211+09237+027869290007023+ 81CBOVIX VIX OOPP 20180314 001100000000-00000+00000+00000+00003-00001-00000+00000+00076- 82CBOVIX VIX OOPP 20180314 001100000068-00000+00000+00375-00375-00000+00330-00001-009800690000000+ 81CBOVIX VIX OOPC 20180314 001150000003-00002+00334-00331-00296+00305+00677-00676-00525+ 82CBOVIX VIX OOPC 20180314 001150000534+01025-01024-00636+00639+00937-00196+09179+025812090006523+ 81CBOVIX VIX OOPP 20180314 001150000000-00000+00000+00000+00004-00002-00000+00000+00105- 82CBOVIX VIX OOPP 20180314 001150000097-00000+00000+00425-00425-00000+00345-00002-009036170000000+ 81CBOVIX VIX OOPC 20180314 001200000003-00002+00333-00330-00290+00300+00676-00675-00503+ 82CBOVIX VIX OOPC 20180314 001200000512+01024-01024-00593+00595+00937-00181+09114+023834850006024+ 81CBOVIX VIX OOPP 20180314 001200000000-00000+00000+00000+00008-00004-00000+00000+00143- 82CBOVIX VIX OOPP 20180314 001200000136-00000+00000+00475-00475-00000+00360-00006-009010610000000+ 81CBOVIX VIX OOPC 20180314 001250000004-00003+00332-00329-00284+00294+00676-00675-00479+ 82CBOVIX VIX OOPC 20180314 001250000487+01024-01023-00547+00549+00937-00166+09040+021936260005525+ 81CBOVIX VIX OOPP 20180314 001250000000-00000+00000+00000+00016-00009-00000+00000+00185- 82CBOVIX VIX OOPP 20180314 001250000180-00000+00000+00525-00525-00000+00375-00019-008980790000001+ 81CBOVIX VIX OOPC 20180314 001300000004-00003+00331-00328-00276+00286+00675-00674-00451+ 82CBOVIX VIX OOPC 20180314 001300000458+01023-01023-00500+00501+00937-00151+08953+020123350005027+ 81CBOVIX VIX OOPP 20180314 001300000000-00000+00000+00000+00026-00018-00000+00000+00230- 82CBOVIX VIX OOPP 20180314 001300000227-00000+00000+00574-00574-00000+00389-00050-008947040000004+ 81CBOVIX VIX OOPC 20180314 001350000004-00003+00330-00327-00266+00277+00674-00673-00419+ 82CBOVIX VIX OOPC 20180314 001350000425+01023-01022-00452+00453+00937-00136+08848+018414080004533+ 81CBOVIX VIX OOPP 20180314 001350000001-00000+00001+00001+00041-00031-00001+00001+00277- 82CBOVIX VIX OOPP 20180314 001350000275-00001+00001+00624-00624-00000+00404-00112-008908240000009+ 81CBOVIX VIX OOPC 20180314 001400000004-00003+00328-00326-00254+00266+00673-00672-00383+ 82CBOVIX VIX OOPC 20180314 001400000389+01021-01021-00404+00404+00936-00121+08714+016837540004044+ 81CBOVIX VIX OOPP 20180314 001400000001-00001+00002+00002+00061-00049-00002+00002+00324- 82CBOVIX VIX OOPP 20180314 001400000323-00002+00002+00673-00673-00001+00419-00230-008863350000020+ 81CBOVIX VIX OOPC 20180314 001450000005-00004+00326-00323-00240+00252+00670-00670-00345+ 82CBOVIX VIX OOPC 20180314 001450000348+01019-01019-00356+00356+00936-00107+08536+015428980003564+ 81CBOVIX VIX OOPP 20180314 001450000002-00001+00004+00004+00085-00073-00004+00004+00371- 82CBOVIX VIX OOPP 20180314 001450000371-00004+00004+00721-00721-00001+00433-00428-008810900000040+ 81CBOVIX VIX OOPC 20180314 001500000005-00004+00323-00320-00223+00234+00667-00666-00304+ 82CBOVIX VIX OOPC 20180314 001500000306+01016-01016-00310+00310+00935-00093+08295+014219440003098+ 81CBOVIX VIX OOPP 20180314 001500000003-00002+00007+00007+00112-00101-00007+00007+00417- 82CBOVIX VIX OOPP 20180314 001500000417-00007+00007+00767-00767-00002+00447-00735-008749040000074+ 81CBOVIX VIX OOPC 20180314 001600000006-00005+00308-00304-00180+00190+00649-00648-00226+ 82CBOVIX VIX OOPC 20180314 001600000227+00998-00998-00228+00228+00929-00068+07478+012952740002276+ 81CBOVIX VIX OOPP 20180314 001600000005-00005+00023+00025+00173-00164-00025+00025+00500- 82CBOVIX VIX OOPP 20180314 001600000499-00025+00025+00849-00849-00008+00472-01899-009205280000252+ 81CBOVIX VIX OOPC 20180314 001700000007-00007+00290-00285-00129+00136+00629-00628-00147+ 82CBOVIX VIX OOPC 20180314 001700000147+00978-00978-00147+00147+00923-00044+06399+011036910001475+ 81CBOVIX VIX OOPP 20180314 001700000007-00007+00042+00044+00236-00232-00045+00045+00580- 82CBOVIX VIX OOPP 20180314 001700000580-00045+00045+00930-00930-00013+00496-03280-008001210000450+ 81CBOVIX VIX OOPC 20180314 001800000008-00007+00252-00242-00093+00098+00575-00573-00105+ 82CBOVIX VIX OOPC 20180314 001800000105+00921-00921-00105+00105+00906-00032+04987+011884160001051+ 81CBOVIX VIX OOPP 20180314 001800000007-00008+00088+00095+00276-00273-00102+00102+00622- 82CBOVIX VIX OOPP 20180314 001800000622-00103+00103+00972-00972-00031+00509-05191-009077280001026+ 81CBOVIX VIX OOPC 20180314 001900000007-00007+00212-00199-00073+00077+00510-00504-00083+ 82CBOVIX VIX OOPC 20180314 001900000083+00846-00844-00083+00083+00883-00025+03929+013478000000831+ 81CBOVIX VIX OOPP 20180314 001900000007-00007+00137+00150+00297-00295-00174+00178+00644- 82CBOVIX VIX OOPP 20180314 001900000644-00180+00180+00994-00994-00054+00515-06532-010514830001805+ 81CBOVIX VIX OOPC 20180314 002000000007-00006+00178-00162-00054+00057+00450-00440-00061+ 82CBOVIX VIX OOPC 20180314 002000000061+00774-00770-00061+00061+00859-00018+03041+014126720000610+ 81CBOVIX VIX OOPP 20180314 002000000005-00006+00181+00197+00318-00317-00244+00250+00666- 82CBOVIX VIX OOPP 20180314 002000000666-00256+00258+01016-01016-00078+00522-07664-010740320002584+ 81CBOVIX VIX OOPC 20180314 002100000006-00006+00151-00133-00044+00046+00393-00380-00050+ 82CBOVIX VIX OOPC 20180314 002100000050+00699-00691-00050+00050+00833-00015+02466+015345090000499+ 81CBOVIX VIX OOPP 20180314 002100000004-00005+00218+00235+00328-00327-00314+00325+00677- 82CBOVIX VIX OOPP 20180314 002100000677-00341+00344+01027-01027-00104+00525-08375-011408070003473+ 81CBOVIX VIX OOPC 20180314 002200000005-00005+00126-00109-00034+00036+00342-00326-00039+ 82CBOVIX VIX OOPC 20180314 002200000039+00628-00617-00039+00039+00806-00012+01961+016041960000388+ 81CBOVIX VIX OOPP 20180314 002200000003-00003+00254+00272+00339-00338-00383+00397+00688- 82CBOVIX VIX OOPP 20180314 002200000688-00425+00430+01038-01038-00131+00529-09056-011129210004362+ 81CBOVIX VIX OOPC 20180314 002300000004-00004+00103-00086-00025+00026+00294-00275-00028+ 82CBOVIX VIX OOPC 20180314 002300000028+00560-00547-00028+00028+00779-00008+01484+016199880000278+ 81CBOVIX VIX OOPP 20180314 002300000000+00001+00318+00332+00349-00349-00487+00502+00699- 82CBOVIX VIX OOPP 20180314 002300000699-00522+00524+01049-01049-00158+00532-09951-007040600005251+ 81CBOVIX VIX OOPC 20180314 002400000004-00004+00087-00071-00020+00021+00255-00235-00023+ 82CBOVIX VIX OOPC 20180314 002400000023+00499-00482-00023+00023+00751-00007+01212+016939680000226+ 81CBOVIX VIX OOPP 20180314 002400000005-00004-00330+00338+00354-00354-00549+00568+00704- 82CBOVIX VIX OOPP 20180314 002400000704-00612+00617+01054-01054-00186+00534-09985-007040600006199+ 81CBOVIX VIX OOPC 20180314 002500000003-00003+00072-00057-00015+00016+00219-00198-00017+ 82CBOVIX VIX OOPC 20180314 002500000017+00442-00423-00018+00018+00723-00005+00960+017364710000175+ 81CBOVIX VIX OOPP 20180314 002500000010-00009-00333+00338+00359-00359-00595+00616+00709- 82CBOVIX VIX OOPP 20180314 002500000709-00696+00706+01059-01059-00214+00535-09994-007040600007148+ 81CBOVIX VIX OOPC 20180314 003000000002-00002+00044-00033-00010+00011+00131-00113-00012+ 82CBOVIX VIX OOPC 20180314 003000000013+00274-00251-00013+00013+00582-00004+00599+022174750000126+ 81CBOVIX VIX OOPP 20180314 003000000014-00014-00336+00336+00364-00364-00681+00684+00714- 82CBOVIX VIX OOPP 20180314 003000000714-00979+00999+01064-01064-00363+00537-09997-007040600012097+ 81CBOVIX VIX OOPC 20180314 003250000002-00002+00036-00026-00009+00010+00107-00091-00011+ 82CBOVIX VIX OOPC 20180314 003250000011+00225-00203-00011+00011+00520-00003+00500+024109390000110+ 81CBOVIX VIX OOPP 20180314 003250000016-00016-00334+00334+00366-00366-00683+00684+00716- 82CBOVIX VIX OOPP 20180314 003250000716-01019+01028+01066-01066-00437+00537-09997-007040600014581+ 81CBOVIX VIX OOPC 20180314 003500000002-00002+00030-00021-00008+00008+00089-00074-00009+ 82CBOVIX VIX OOPC 20180314 003500000009+00188-00166-00009+00009+00464-00003+00416+025673940000094+ 81CBOVIX VIX OOPP 20180314 003500000018-00018-00332+00332+00368-00368-00682+00682+00718- 82CBOVIX VIX OOPP 20180314 003500000718-01029+01032+01068-01068-00512+00537-09997-007040600017064+ 81CBOVIX VIX OOPC 20180314 003750000002-00001+00025-00017-00006+00007+00074-00060-00008+ 82CBOVIX VIX OOPC 20180314 003750000008+00157-00137-00008+00008+00415-00002+00342+026896300000079+ 81CBOVIX VIX OOPP 20180314 003750000019-00019-00331+00331+00369-00369-00681+00681+00719- 82CBOVIX VIX OOPP 20180314 003750000719-01030+01031+01069-01069-00586+00538-09997-007040600019548+ 81CBOVIX VIX OOPC 20180314 004000000001-00001+00022-00015-00006+00006+00065-00052-00007+ 82CBOVIX VIX OOPC 20180314 004000000007+00137-00119-00007+00007+00373-00002+00307+028383520000073+ 81CBOVIX VIX OOPP 20180314 004000000020-00020-00330+00330+00370-00370-00680+00680+00720- 82CBOVIX VIX OOPP 20180314 004000000720-01030+01030+01070-01070-00660+00538-09997-007040600022042+ 81CBOVIX VIX OOPC 20180314 004250000001-00001+00019-00014-00005+00006+00057-00046-00007+ 82CBOVIX VIX OOPC 20180314 004250000007+00121-00104-00007+00007+00338-00002+00275+029698770000067+ 81CBOVIX VIX OOPP 20180314 004250000020-00020-00330+00330+00370-00370-00680+00680+00720- 82CBOVIX VIX OOPP 20180314 004250000720-01030+01030+01070-01070-00732+00538-09997-007040600024535+ 81CBOVIX VIX OOPC 20180314 004500000001-00001+00015-00010-00004+00004+00044-00035-00005+ 82CBOVIX VIX OOPC 20180314 004500000005+00096-00081-00005+00005+00298-00001+00197+029673900000046+ 81CBOVIX VIX OOPP 20180314 004500000022-00022-00328+00328+00372-00372-00678+00678+00722- 82CBOVIX VIX OOPP 20180314 004500000722-01028+01028+01072-01072-00797+00539-09997-007040600027014+ 81CBOVIX VIX OOPC 20180314 005000000001-00000+00008-00005-00002+00002+00026-00020-00002+ 82CBOVIX VIX OOPC 20180314 005000000002+00061-00049-00002+00002+00230-00001+00102+029633720000022+ 81CBOVIX VIX OOPP 20180314 005000000025-00025-00325+00325+00375-00375-00675+00675+00725- 82CBOVIX VIX OOPP 20180314 005000000725-01025+01025+01075-01075-00890+00540-09997-007040600031988+ 81CBOVIX VIX OOPC 20180314 005500000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180314 005500000001+00038-00030-00001+00001+00177-00000+00053+029602610000011+ 81CBOVIX VIX OOPP 20180314 005500000026-00026-00324+00324+00376-00376-00674+00674+00726- 82CBOVIX VIX OOPP 20180314 005500000726-01024+01024+01076-01076-00927+00540-09997-007040600036975+ 81CBOVIX VIX OOPC 20180314 006000000000-00000+00003-00002-00000+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180314 006000000001+00024-00018-00001+00001+00134-00000+00028+029577740000006+ 81CBOVIX VIX OOPP 20180314 006000000026-00026-00324+00324+00376-00376-00674+00674+00726- 82CBOVIX VIX OOPP 20180314 006000000726-01024+01024+01076-01076-00936+00540-09997-007040600041969+ 81CBOVIX VIX OOPC 20180314 006500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180314 006500000000+00015-00011-00000+00000+00102-00000+00015+029557470000003+ 81CBOVIX VIX OOPP 20180314 006500000027-00027-00323+00323+00377-00377-00673+00673+00727- 82CBOVIX VIX OOPP 20180314 006500000727-01023+01023+01077-01077-00937+00540-09997-007040600046964+ 81CBOVIX VIX OOPC 20180314 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180314 007000000000+00010-00007-00000+00000+00077-00000+00008+029540430000002+ 81CBOVIX VIX OOPP 20180314 007000000027-00027-00323+00323+00377-00377-00673+00673+00727- 82CBOVIX VIX OOPP 20180314 007000000727-01023+01023+01077-01077-00937+00540-09997-007040600051962+ 81CBOVIX VIX OOPC 20180321 000900000003-00003-00353-00353-00347+00347+00703-00703-00687+ 82CBOVIX VIX OOPC 20180321 000900000692+01053-01053-00878+00882+00946-00266+09994+007656260008850+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20180321 000900000013-00000+00000+00177-00171-00000+00270-00001-009770320000000+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00353-00353-00347+00347+00703-00703-00678+ 82CBOVIX VIX OOPC 20180321 000950000686+01053-01053-00831+00834+00946-00251+09994+007656260008350+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20180321 000950000019-00000+00000+00219-00215-00000+00285-00001-009031720000000+ 81CBOVIX VIX OOPC 20180321 001000000003-00003-00353-00353-00346+00347+00703-00703-00664+ 82CBOVIX VIX OOPC 20180321 001000000674+01053-01053-00783+00785+00946-00236+09993+007656260007850+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00002-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20180321 001000000027-00000+00000+00265-00263-00000+00300-00001-008335360000000+ 81CBOVIX VIX OOPC 20180321 001050000003-00003-00353-00353-00345+00346+00703-00703-00644+ 82CBOVIX VIX OOPC 20180321 001050000656+01053-01053-00734+00735+00946-00221+09992+007656260007350+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00003-00001-00000+00000+00058- 82CBOVIX VIX OOPP 20180321 001050000046-00000+00000+00313-00312-00000+00315-00004-008335360000000+ 81CBOVIX VIX OOPC 20180321 001100000003-00003-00353-00353-00342+00345+00703-00703-00619+ 82CBOVIX VIX OOPC 20180321 001100000632+01053-01053-00685+00685+00946-00206+09989+007656260006850+ 81CBOVIX VIX OOPP 20180321 001100000000-00000+00000+00000+00006-00003-00000+00000+00083- 82CBOVIX VIX OOPP 20180321 001100000071-00000+00000+00362-00362-00000+00329-00011-008335170000001+ 81CBOVIX VIX OOPC 20180321 001150000008-00008-00358-00358-00333+00338+00708-00708-00583+ 82CBOVIX VIX OOPC 20180321 001150000596+01058-01058-00630+00630+00947-00189+09981+007656260006300+ 81CBOVIX VIX OOPP 20180321 001150000000-00000+00000+00000+00011-00005-00000+00000+00114- 82CBOVIX VIX OOPP 20180321 001150000101-00000+00000+00412-00412-00000+00344-00026-008335170000003+ 81CBOVIX VIX OOPC 20180321 001200000004-00003-00353-00353-00332+00339+00703-00703-00553+ 82CBOVIX VIX OOPC 20180321 001200000564+01053-01053-00585+00585+00946-00176+09962+007656260005850+ 81CBOVIX VIX OOPP 20180321 001200000001-00000+00001+00001+00018-00010-00001+00001+00148- 82CBOVIX VIX OOPP 20180321 001200000137-00001+00001+00461-00461-00000+00359-00058-008335130000006+ 81CBOVIX VIX OOPC 20180321 001250000005-00003-00353-00353-00323+00333+00703-00703-00514+ 82CBOVIX VIX OOPC 20180321 001250000523+01053-01053-00535+00535+00946-00161+09924+007656260005350+ 81CBOVIX VIX OOPP 20180321 001250000001-00001+00001+00001+00028-00017-00001+00001+00186- 82CBOVIX VIX OOPP 20180321 001250000177-00001+00001+00511-00511-00000+00374-00115-008335100000012+ 81CBOVIX VIX OOPC 20180321 001300000006-00004-00353-00353-00310+00322+00703-00703-00471+ 82CBOVIX VIX OOPC 20180321 001300000478+01053-01053-00485+00485+00946-00146+09854+007656260004850+ 81CBOVIX VIX OOPP 20180321 001300000002-00001+00002+00002+00041-00028-00002+00002+00227- 82CBOVIX VIX OOPP 20180321 001300000219-00002+00002+00559-00559-00001+00389-00210-008335080000024+ 81CBOVIX VIX OOPC 20180321 001350000003-00000+00349-00348-00298+00313+00698-00698-00431+ 82CBOVIX VIX OOPC 20180321 001350000436+01048-01048-00440+00440+00944-00132+09736+007656260004400+ 81CBOVIX VIX OOPP 20180321 001350000002-00002+00004+00004+00056-00041-00004+00004+00269- 82CBOVIX VIX OOPP 20180321 001350000263-00004+00004+00607-00607-00001+00403-00358-008335050000044+ 81CBOVIX VIX OOPC 20180321 001400000004-00002+00344-00344-00274+00290+00693-00693-00387+ 82CBOVIX VIX OOPC 20180321 001400000392+01043-01043-00395+00395+00943-00119+09415+008367430003950+ 81CBOVIX VIX OOPP 20180321 001400000003-00003+00007+00007+00075-00058-00007+00007+00312- 82CBOVIX VIX OOPP 20180321 001400000307-00007+00007+00654-00654-00002+00417-00567-008310150000075+ 81CBOVIX VIX OOPC 20180321 001450000005-00003+00340-00339-00253+00270+00688-00688-00345+ 82CBOVIX VIX OOPC 20180321 001450000348+01038-01038-00350+00350+00942-00105+09118+008389770003500+ 81CBOVIX VIX OOPP 20180321 001450000005-00004+00013+00014+00098-00081-00015+00015+00353- 82CBOVIX VIX OOPP 20180321 001450000349-00015+00015+00697-00697-00004+00430-00964-008787810000150+ 81CBOVIX VIX OOPC 20180321 001500000007-00004+00332-00330-00229+00245+00679-00678-00306+ 82CBOVIX VIX OOPC 20180321 001500000308+01028-01028-00310+00310+00939-00093+08646+008799570003100+ 81CBOVIX VIX OOPP 20180321 001500000006-00006+00021+00023+00121-00105-00024+00025+00392- 82CBOVIX VIX OOPP 20180321 001500000389-00025+00025+00737-00737-00007+00442-01415-009101200000250+ 81CBOVIX VIX OOPC 20180321 001600000009-00007+00308-00301-00184+00199+00646-00644-00242+ 82CBOVIX VIX OOPC 20180321 001600000244+00994-00994-00245+00245+00928-00074+07478+009889120002450+ 81CBOVIX VIX OOPP 20180321 001600000008-00009+00043+00050+00165-00150-00055+00057+00457- 82CBOVIX VIX OOPP 20180321 001600000455-00057+00057+00804-00804-00017+00462-02514-009879130000575+ 81CBOVIX VIX OOPC 20180321 001700000011-00009+00279-00267-00147+00160+00604-00600-00190+ 82CBOVIX VIX OOPC 20180321 001700000192+00948-00947-00192+00192+00914-00058+06345+010640280001925+ 81CBOVIX VIX OOPP 20180321 001700000009-00010+00072+00084+00202-00189-00097+00101+00509- 82CBOVIX VIX OOPP 20180321 001700000507-00103+00104+00856-00856-00031+00478-03648-010636330001050+ 81CBOVIX VIX OOPC 20180321 001800000011-00010+00249-00232-00118+00129+00556-00547-00151+ 82CBOVIX VIX OOPC 20180321 001800000152+00892-00888-00152+00152+00896-00046+05314+011351500001525+ 81CBOVIX VIX OOPP 20180321 001800000010-00011+00102+00119+00231-00220-00145+00154+00548- 82CBOVIX VIX OOPP 20180321 001800000547-00159+00163+00896-00896-00049+00490-04679-011352030001650+ 81CBOVIX VIX OOPC 20180321 001900000011-00010+00220-00199-00094+00103+00506-00493-00119+ 82CBOVIX VIX OOPC 20180321 001900000119+00831-00825-00120+00120+00876-00036+04414+011862290001200+ 81CBOVIX VIX OOPP 20180321 001900000010-00011+00131+00152+00257-00247-00194+00207+00583- 82CBOVIX VIX OOPP 20180321 001900000582-00218+00224+00931-00931-00069+00500-05601-011686010002300+ 81CBOVIX VIX OOPC 20180321 002000000010-00009+00192-00169-00075+00083+00456-00439-00094+ 82CBOVIX VIX OOPC 20180321 002000000095+00768-00758-00095+00095+00853-00028+03651+012336670000950+ 81CBOVIX VIX OOPP 20180321 002000000009-00011+00158+00181+00273-00265-00245+00263+00603- 82CBOVIX VIX OOPP 20180321 002000000602-00285+00295+00951-00951-00093+00506-06307-012535980003100+ 81CBOVIX VIX OOPC 20180321 002100000010-00009+00169-00144-00063+00069+00409-00387-00079+ 82CBOVIX VIX OOPC 20180321 002100000080+00703-00689-00080+00080+00828-00024+03089+013125620000800+ 81CBOVIX VIX OOPP 20180321 002100000009-00010+00183+00208+00288-00281-00293+00314+00622- 82CBOVIX VIX OOPP 20180321 002100000622-00348+00361+00971-00971-00117+00512-06942-012937380003900+ 81CBOVIX VIX OOPC 20180321 002200000009-00008+00147-00122-00051+00057+00365-00341-00064+ 82CBOVIX VIX OOPC 20180321 002200000065+00642-00624-00065+00065+00802-00019+02580+013561850000650+ 81CBOVIX VIX OOPP 20180321 002200000008-00009+00203+00228+00296-00290-00335+00359+00632- 82CBOVIX VIX OOPP 20180321 002200000632-00408+00427+00981-00981-00144+00515-07361-013803360004800+ 81CBOVIX VIX OOPC 20180321 002300000008-00007+00129-00105-00043+00048+00327-00300-00054+ 82CBOVIX VIX OOPC 20180321 002300000055+00586-00564-00055+00055+00775-00016+02200+014142250000550+ 81CBOVIX VIX OOPP 20180321 002300000007-00009+00220+00245+00304-00299-00372+00399+00642- 82CBOVIX VIX OOPP 20180321 002300000641-00464+00486+00991-00991-00171+00518-07735-014410830005700+ 81CBOVIX VIX OOPC 20180321 002400000007-00007+00113-00089-00035+00040+00291-00263-00044+ 82CBOVIX VIX OOPC 20180321 002400000045+00532-00507-00045+00045+00749-00013+01844+014470430000450+ 81CBOVIX VIX OOPP 20180321 002400000006-00008+00236+00260+00312-00307-00407+00435+00652- 82CBOVIX VIX OOPP 20180321 002400000651-00517+00542+01001-01001-00197+00521-08083-014774180006600+ 81CBOVIX VIX OOPC 20180321 002500000007-00006+00101-00078-00031+00035+00263-00234-00039+ 82CBOVIX VIX OOPC 20180321 002500000040+00486-00458-00040+00040+00721-00012+01624+015129290000400+ 81CBOVIX VIX OOPP 20180321 002500000006-00007+00248+00271+00316-00312-00435+00464+00657- 82CBOVIX VIX OOPP 20180321 002500000656-00562+00590+01006-01006-00225+00523-08300-015464560007550+ 81CBOVIX VIX OOPC 20180321 002600000006-00006+00090-00068-00027+00031+00237-00208-00034+ 82CBOVIX VIX OOPC 20180321 002600000035+00444-00414-00035+00035+00693-00010+01421+015638420000350+ 81CBOVIX VIX OOPP 20180321 002600000005-00006+00263+00285+00323-00320-00467+00497+00666- 82CBOVIX VIX OOPP 20180321 002600000666-00610+00641+01016-01016-00252+00526-08623-015378970008450+ 81CBOVIX VIX OOPC 20180321 002700000006-00005+00080-00059-00023+00026+00213-00184-00030+ 82CBOVIX VIX OOPC 20180321 002700000030+00404-00373-00030+00030+00666-00009+01230+015999460000300+ 81CBOVIX VIX OOPP 20180321 002700000005-00006+00268+00290+00324-00320-00483+00512+00666- 82CBOVIX VIX OOPP 20180321 002700000666-00641+00673+01016-01016-00279+00526-08685-016417170009450+ 81CBOVIX VIX OOPC 20180321 002800000005-00005+00073-00053-00021+00024+00194-00166-00027+ 82CBOVIX VIX OOPC 20180321 002800000027+00372-00340-00027+00027+00639-00008+01113+016590490000275+ 81CBOVIX VIX OOPP 20180321 002800000004-00005+00283+00303+00331-00328-00515+00544+00676- 82CBOVIX VIX OOPP 20180321 002800000676-00689+00722+01026-01026-00306+00529-09001-015900800010350+ 81CBOVIX VIX OOPC 20180321 002900000005-00004+00066-00047-00019+00022+00178-00150-00025+ 82CBOVIX VIX OOPC 20180321 002900000025+00343-00310-00025+00025+00613-00007+01005+017093450000250+ 81CBOVIX VIX OOPP 20180321 002900000004-00005+00287+00306+00331-00329-00527+00555+00676- 82CBOVIX VIX OOPP 20180321 002900000676-00713+00746+01026-01026-00332+00529-09038-016789680011350+ 81CBOVIX VIX OOPC 20180321 003000000005-00004+00060-00042-00017+00020+00163-00135-00022+ 82CBOVIX VIX OOPC 20180321 003000000022+00316-00283-00022+00022+00588-00007+00903+017510410000225+ 81CBOVIX VIX OOPP 20180321 003000000004-00005+00290+00308+00331-00329-00537+00564+00676- 82CBOVIX VIX OOPP 20180321 003000000676-00733+00766+01026-01026-00357+00529-09071-017635800012350+ 81CBOVIX VIX OOPC 20180321 003250000004-00003+00048-00032-00013+00015+00131-00106-00017+ 82CBOVIX VIX OOPC 20180321 003250000017+00259-00227-00017+00017+00528-00005+00700+018438380000175+ 81CBOVIX VIX OOPP 20180321 003250000002-00004+00309+00323+00339-00337-00582+00606+00686- 82CBOVIX VIX OOPP 20180321 003250000686-00808+00841+01036-01036-00421+00532-09416-017494270014750+ 81CBOVIX VIX OOPC 20180321 003500000003-00003+00037-00024-00009+00011+00103-00081-00012+ 82CBOVIX VIX OOPC 20180321 003500000012+00209-00178-00012+00012+00471-00004+00513+018888440000125+ 81CBOVIX VIX OOPP 20180321 003500000002-00004+00313+00326+00339-00337-00595+00617+00686- 82CBOVIX VIX OOPP 20180321 003500000686-00837+00869+01035-01035-00473+00532-09450-019158020017250+ 81CBOVIX VIX OOPC 20180321 003750000003-00002+00030-00019-00008+00009+00085-00065-00010+ 82CBOVIX VIX OOPC 20180321 003750000010+00174-00145-00010+00010+00422-00003+00410+019599260000100+ 81CBOVIX VIX OOPP 20180321 003750000002-00004+00316+00328+00339-00337-00605+00626+00686- 82CBOVIX VIX OOPP 20180321 003750000685-00859+00889+01035-01035-00516+00532-09475-020678630019750+ 81CBOVIX VIX OOPC 20180321 004000000002-00002+00024-00014-00006+00007+00068-00051-00007+ 82CBOVIX VIX OOPC 20180321 004000000007+00143-00116-00007+00007+00376-00002+00313+019993390000075+ 81CBOVIX VIX OOPP 20180321 004000000001-00003+00325+00335+00342-00341-00628+00646+00690- 82CBOVIX VIX OOPP 20180321 004000000690-00900+00927+01040-01040-00565+00533-09639-020498780022200+ 81CBOVIX VIX OOPC 20180321 004250000002-00002+00022-00013-00006+00006+00063-00046-00007+ 82CBOVIX VIX OOPC 20180321 004250000007+00130-00105-00007+00007+00342-00002+00299+021175610000075+ 81CBOVIX VIX OOPP 20180321 004250000000-00002+00336+00342+00346-00345-00654+00668+00695- 82CBOVIX VIX OOPP 20180321 004250000695-00947+00970+01045-01045-00620+00534-09812-019370890024650+ 81CBOVIX VIX OOPC 20180321 004500000002-00002+00021-00013-00005+00006+00058-00043-00007+ 82CBOVIX VIX OOPC 20180321 004500000007+00119-00096-00007+00007+00314-00002+00288+022274790000075+ 81CBOVIX VIX OOPP 20180321 004500000000-00002+00336+00343+00346-00345-00657+00670+00695- 82CBOVIX VIX OOPP 20180321 004500000695-00956+00977+01045-01045-00649+00534-09814-020505090027150+ 81CBOVIX VIX OOPC 20180321 004750000002-00002+00020-00012-00005+00006+00054-00040-00007+ 82CBOVIX VIX OOPC 20180321 004750000007+00111-00089-00007+00007+00289-00002+00278+023301610000075+ 81CBOVIX VIX OOPP 20180321 004750000000-00002+00337+00343+00346-00345-00660+00672+00695- 82CBOVIX VIX OOPP 20180321 004750000695-00962+00982+01045-01045-00674+00534-09816-021575840029650+ 81CBOVIX VIX OOPC 20180321 005000000002-00001+00019-00011-00005+00006+00051-00038-00007+ 82CBOVIX VIX OOPC 20180321 005000000007+00104-00083-00007+00007+00269-00002+00269+024264790000075+ 81CBOVIX VIX OOPP 20180321 005000000000-00002+00337+00343+00346-00345-00662+00673+00695- 82CBOVIX VIX OOPP 20180321 005000000695-00968+00987+01045-01045-00695+00534-09817-022590310032150+ 81CBOVIX VIX OOPC 20180321 005500000001-00001+00014-00008-00004+00004+00037-00027-00005+ 82CBOVIX VIX OOPC 20180321 005500000005+00077-00060-00005+00005+00220-00001+00185+024662860000050+ 81CBOVIX VIX OOPP 20180321 005500000000-00002+00338+00344+00346-00345-00665+00675+00694- 82CBOVIX VIX OOPP 20180321 005500000694-00976+00993+01044-01044-00727+00534-09817-024473580037150+ 81CBOVIX VIX OOPC 20180321 006000000001-00001+00013-00007-00003+00004+00034-00024-00005+ 82CBOVIX VIX OOPC 20180321 006000000005+00070-00054-00005+00005+00195-00001+00176+026190860000050+ 81CBOVIX VIX OOPP 20180321 006000000000-00002+00338+00344+00345-00345-00667+00677+00694- 82CBOVIX VIX OOPP 20180321 006000000694-00981+00997+01044-01044-00751+00534-09817-026192750042150+ 81CBOVIX VIX OOPC 20180321 006500000001-00001+00009-00005-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20180321 006500000003+00053-00040-00003+00003+00161-00001+00123+026341350000034+ 81CBOVIX VIX OOPP 20180321 006500000001+00001+00349+00350+00349-00349-00695+00698+00699- 82CBOVIX VIX OOPP 20180321 006500000699-01034+01041+01049-01049-00842+00536-09978-020896790047100+ 81CBOVIX VIX OOPC 20180321 007000000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20180321 007000000002+00040-00029-00002+00002+00132-00001+00084+026341330000022+ 81CBOVIX VIX OOPP 20180321 007000000001+00001+00348+00350+00348-00348-00692+00696+00698- 82CBOVIX VIX OOPP 20180321 007000000698-01030+01037+01048-01048-00845+00535-09966-023220350052100+ 81CBOVIX VIX OOPC 20180321 007500000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180321 007500000001+00030-00021-00001+00001+00109-00000+00058+026341330000015+ 81CBOVIX VIX OOPP 20180321 007500000004-00003-00345+00346+00353-00353-00691+00693+00703- 82CBOVIX VIX OOPP 20180321 007500000703-01032+01037+01053-01053-00865+00537-09976-023220350057050+ 81CBOVIX VIX OOPC 20180328 001000000005-00001+00344-00342-00317+00327+00691-00690-00589+ 82CBOVIX VIX OOPC 20180328 001000000604+01040-01039-00758+00766+00942-00240+09580+015606140007996+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00007-00003-00000+00000+00060- 82CBOVIX VIX OOPP 20180328 001000000046-00000+00000+00271-00266-00000+00299-00027-009073720000003+ 81CBOVIX VIX OOPC 20180328 001050000005-00001+00344-00341-00313+00325+00690-00689-00574+ 82CBOVIX VIX OOPC 20180328 001050000589+01039-01039-00721+00729+00942-00225+09541+014579310007500+ 81CBOVIX VIX OOPP 20180328 001050000001-00000+00001+00001+00011-00005-00001+00001+00081- 82CBOVIX VIX OOPP 20180328 001050000066-00001+00001+00317-00314-00000+00314-00053-009066980000007+ 81CBOVIX VIX OOPC 20180328 001100000005-00002+00343-00340-00308+00321+00690-00688-00556+ 82CBOVIX VIX OOPC 20180328 001100000572+01038-01038-00682+00688+00941-00210+09492+013652920007007+ 81CBOVIX VIX OOPP 20180328 001100000001-00001+00001+00001+00017-00009-00001+00001+00107- 82CBOVIX VIX OOPP 20180328 001100000091-00001+00001+00364-00362-00000+00329-00095-009059710000013+ 81CBOVIX VIX OOPC 20180328 001150000005-00002+00342-00339-00303+00317+00688-00687-00536+ 82CBOVIX VIX OOPC 20180328 001150000551+01037-01037-00640+00645+00941-00196+09427+012837690006518+ 81CBOVIX VIX OOPP 20180328 001150000001-00001+00002+00002+00025-00014-00002+00002+00136- 82CBOVIX VIX OOPP 20180328 001150000120-00002+00002+00411-00410-00001+00344-00161-009051780000024+ 81CBOVIX VIX OOPC 20180328 001200000006-00002+00341-00338-00295+00311+00687-00686-00512+ 82CBOVIX VIX OOPC 20180328 001200000527+01035-01035-00596+00600+00941-00181+09341+012141080006036+ 81CBOVIX VIX OOPP 20180328 001200000002-00002+00003+00004+00035-00021-00004+00004+00167- 82CBOVIX VIX OOPP 20180328 001200000153-00004+00004+00459-00458-00001+00358-00258-009043150000041+ 81CBOVIX VIX OOPC 20180328 001250000006-00003+00339-00335-00287+00303+00684-00683-00485+ 82CBOVIX VIX OOPC 20180328 001250000500+01033-01033-00552+00554+00940-00167+09225+011563770005562+ 81CBOVIX VIX OOPP 20180328 001250000003-00002+00005+00006+00046-00031-00006+00007+00201- 82CBOVIX VIX OOPP 20180328 001250000188-00007+00007+00506-00505-00002+00372-00392-009033710000066+ 81CBOVIX VIX OOPC 20180328 001300000007-00004+00336-00332-00276+00294+00681-00679-00455+ 82CBOVIX VIX OOPC 20180328 001300000469+01029-01029-00507+00509+00939-00153+09072+011098440005098+ 81CBOVIX VIX OOPP 20180328 001300000004-00003+00008+00010+00060-00042-00010+00010+00237- 82CBOVIX VIX OOPP 20180328 001300000225-00010+00010+00552-00551-00003+00386-00570-009023350000103+ 81CBOVIX VIX OOPC 20180328 001350000008-00004+00333-00328-00264+00283+00676-00675-00424+ 82CBOVIX VIX OOPC 20180328 001350000436+01024-01024-00464+00464+00937-00139+08878+010731340004649+ 81CBOVIX VIX OOPP 20180328 001350000005-00005+00012+00014+00075-00056-00015+00015+00273- 82CBOVIX VIX OOPP 20180328 001350000263-00015+00015+00596-00596-00005+00400-00796-009011950000153+ 81CBOVIX VIX OOPC 20180328 001400000009-00005+00329-00323-00250+00270+00670-00668-00391+ 82CBOVIX VIX OOPC 20180328 001400000401+01018-01017-00421+00421+00935-00126+08636+010445590004216+ 81CBOVIX VIX OOPP 20180328 001400000006-00006+00016+00020+00092-00072-00021+00022+00310- 82CBOVIX VIX OOPP 20180328 001400000301-00022+00022+00640-00639-00007+00413-01074-008999360000219+ 81CBOVIX VIX OOPC 20180328 001450000009-00006+00325-00319-00236+00257+00667-00665-00355+ 82CBOVIX VIX OOPC 20180328 001450000363+01014-01014-00375+00375+00934-00112+08437+009730710003750+ 81CBOVIX VIX OOPP 20180328 001450000007-00007+00019+00023+00107-00086-00024+00025+00348- 82CBOVIX VIX OOPP 20180328 001450000342-00025+00025+00686-00686-00008+00427-01278-008429880000253+ 81CBOVIX VIX OOPC 20180328 001500000010-00007+00322-00316-00220+00241+00663-00661-00317+ 82CBOVIX VIX OOPC 20180328 001500000323+01011-01011-00328+00328+00933-00099+08209+008979100003284+ 81CBOVIX VIX OOPP 20180328 001500000008-00007+00022+00027+00124-00104-00028+00029+00389- 82CBOVIX VIX OOPP 20180328 001500000385-00029+00029+00732-00732-00009+00441-01512-007801920000286+ 81CBOVIX VIX OOPC 20180328 001600000012-00009+00308-00299-00182+00201+00645-00643-00243+ 82CBOVIX VIX OOPC 20180328 001600000246+00993-00992-00247+00247+00928-00074+07447+008228590002470+ 81CBOVIX VIX OOPP 20180328 001600000010-00010+00037+00044+00167-00149-00046+00047+00466- 82CBOVIX VIX OOPP 20180328 001600000464-00047+00047+00814-00814-00014+00465-02353-007298960000472+ 81CBOVIX VIX OOPC 20180328 001700000013-00011+00277-00260-00149+00166+00595-00588-00203+ 82CBOVIX VIX OOPC 20180328 001700000206+00936-00933-00207+00207+00910-00062+06298+009615510002074+ 81CBOVIX VIX OOPP 20180328 001700000011-00013+00071+00086+00202-00186-00098+00104+00507- 82CBOVIX VIX OOPP 20180328 001700000504-00105+00107+00853-00853-00032+00477-03655-008839100001075+ 81CBOVIX VIX OOPC 20180328 001800000014-00012+00248-00225-00128+00145+00543-00528-00179+ 82CBOVIX VIX OOPC 20180328 001800000183+00869-00861-00185+00185+00886-00056+05427+011209400001855+ 81CBOVIX VIX OOPP 20180328 001800000012-00014+00103+00125+00224-00209-00154+00167+00530- 82CBOVIX VIX OOPP 20180328 001800000527-00174+00180+00875-00875-00056+00484-04606-010471860001854+ 81CBOVIX VIX OOPC 20180328 001900000014-00012+00224-00197-00111+00126+00497-00477-00157+ 82CBOVIX VIX OOPC 20180328 001900000160+00809-00796-00163+00164+00863-00049+04753+012249280001635+ 81CBOVIX VIX OOPP 20180328 001900000012-00014+00128+00154+00242-00228-00202+00221+00552- 82CBOVIX VIX OOPP 20180328 001900000549-00237+00248+00897-00897-00079+00490-05325-011513560002634+ 81CBOVIX VIX OOPC 20180328 002000000013-00012+00203-00174-00096+00110+00457-00432-00136+ 82CBOVIX VIX OOPC 20180328 002000000139+00754-00736-00141+00142+00839-00042+04172+012906230001416+ 81CBOVIX VIX OOPP 20180328 002000000012-00013+00151+00179+00258-00245-00245+00269+00573- 82CBOVIX VIX OOPP 20180328 002000000571-00294+00311+00919-00919-00102+00497-05941-012153590003414+ 81CBOVIX VIX OOPC 20180328 002100000013-00011+00183-00153-00082+00094+00419-00391-00115+ 82CBOVIX VIX OOPC 20180328 002100000117+00702-00680-00120+00120+00816-00036+03636+013254320001197+ 81CBOVIX VIX OOPP 20180328 002100000011-00013+00172+00202+00272-00261-00285+00313+00595- 82CBOVIX VIX OOPP 20180328 002100000593-00349+00370+00941-00941-00126+00503-06508-012468560004193+ 81CBOVIX VIX OOPC 20180328 002200000012-00011+00164-00133-00068+00079+00382-00351-00094+ 82CBOVIX VIX OOPC 20180328 002200000096+00650-00625-00098+00098+00793-00029+03118+013323260000977+ 81CBOVIX VIX OOPP 20180328 002200000010-00012+00193+00223+00287-00277-00325+00355+00615- 82CBOVIX VIX OOPP 20180328 002200000614-00403+00428+00963-00963-00149+00510-07060-012484020004973+ 81CBOVIX VIX OOPC 20180328 002300000011-00010+00147-00117-00059+00068+00348-00315-00081+ 82CBOVIX VIX OOPC 20180328 002300000083+00601-00572-00084+00084+00768-00025+02726+013683350000839+ 81CBOVIX VIX OOPP 20180328 002300000009-00011+00210+00241+00296-00288-00361+00393+00629- 82CBOVIX VIX OOPP 20180328 002300000628-00455+00484+00977-00977-00174+00514-07474-012784090005833+ 81CBOVIX VIX OOPC 20180328 002400000011-00009+00133-00103-00051+00060+00319-00284-00071+ 82CBOVIX VIX OOPC 20180328 002400000073+00557-00524-00074+00074+00742-00022+02414+014116020000737+ 81CBOVIX VIX OOPP 20180328 002400000008-00011+00225+00255+00304-00297-00393+00427+00639- 82CBOVIX VIX OOPP 20180328 002400000638-00504+00536+00987-00987-00201+00517-07805-013151150006730+ 81CBOVIX VIX OOPC 20180328 002500000010-00009+00120-00091-00044+00052+00291-00255-00061+ 82CBOVIX VIX OOPC 20180328 002500000063+00514-00479-00063+00063+00716-00019+02118+014388440000634+ 81CBOVIX VIX OOPP 20180328 002500000008-00010+00240+00269+00311-00305-00423+00458+00649- 82CBOVIX VIX OOPP 20180328 002500000648-00550+00585+00997-00997-00227+00520-08121-013339700007627+ 81CBOVIX VIX OOPC 20180328 003000000007-00006+00074-00050-00023+00028+00187-00152-00032+ 82CBOVIX VIX OOPC 20180328 003000000033+00347-00306-00033+00033+00591-00010+01170+015672630000331+ 81CBOVIX VIX OOPP 20180328 003000000004-00006+00292+00313+00333-00330-00540+00573+00678- 82CBOVIX VIX OOPP 20180328 003000000678-00737+00778+01028-01028-00358+00529-09142-014008130012319+ 81CBOVIX VIX OOPC 20180328 003250000005-00004+00054-00035-00015+00018+00143-00112-00021+ 82CBOVIX VIX OOPC 20180328 003250000021+00276-00236-00021+00021+00530-00006+00800+015655900000211+ 81CBOVIX VIX OOPP 20180328 003250000002-00004+00316+00332+00342-00340-00596+00625+00690- 82CBOVIX VIX OOPP 20180328 003250000690-00829+00868+01040-01040-00425+00533-09574-013186240014697+ 81CBOVIX VIX OOPC 20180328 003500000004-00003+00040-00024-00010+00012+00109-00081-00013+ 82CBOVIX VIX OOPC 20180328 003500000013+00217-00179-00014+00014+00473-00004+00543+015642790000135+ 81CBOVIX VIX OOPP 20180328 003500000001+00002+00341+00348+00348-00347-00660+00678+00697- 82CBOVIX VIX OOPP 20180328 003500000697-00941+00973+01047-01047-00500+00535-09924-010749190017118+ 81CBOVIX VIX OOPC 20180328 003750000003-00002+00029-00016-00006+00008+00082-00059-00008+ 82CBOVIX VIX OOPC 20180328 003750000009+00170-00135-00009+00009+00419-00003+00368+015632240000087+ 81CBOVIX VIX OOPP 20180328 003750000003-00002-00342+00346+00352-00352-00672+00685+00702- 82CBOVIX VIX OOPP 20180328 003750000702-00974+01000+01052-01052-00563+00537-09960-010749190019567+ 81CBOVIX VIX OOPC 20180328 004000000002-00002+00021-00011-00004+00005+00062-00042-00005+ 82CBOVIX VIX OOPC 20180328 004000000006+00133-00101-00006+00006+00369-00002+00248+015623570000056+ 81CBOVIX VIX OOPP 20180328 004000000006-00005-00341+00344+00355-00355-00680+00688+00705- 82CBOVIX VIX OOPP 20180328 004000000705-00997+01017+01055-01055-00621+00538-09977-010749190022034+ 81CBOVIX VIX OOPC 20180328 004250000002-00001+00015-00007-00003+00003+00047-00030-00004+ 82CBOVIX VIX OOPC 20180328 004250000004+00103-00076-00004+00004+00323-00001+00167+015616310000036+ 81CBOVIX VIX OOPP 20180328 004250000008-00007-00341+00342+00357-00357-00684+00689+00707- 82CBOVIX VIX OOPP 20180328 004250000707-01012+01027+01057-01057-00674+00538-09984-010749190024512+ 81CBOVIX VIX OOPC 20180328 004500000001-00001+00011-00005-00002+00002+00035-00021-00002+ 82CBOVIX VIX OOPC 20180328 004500000002+00080-00056-00002+00002+00282-00001+00113+015610150000023+ 81CBOVIX VIX OOPP 20180328 004500000009-00009-00340+00341+00359-00359-00686+00690+00709- 82CBOVIX VIX OOPP 20180328 004500000709-01022+01032+01059-01059-00722+00539-09987-010749190026997+ 81CBOVIX VIX OOPC 20180328 005000000001-00000+00006-00002-00001+00001+00020-00011-00001+ 82CBOVIX VIX OOPC 20180328 005000000001+00048-00031-00001+00001+00212-00000+00052+015600220000010+ 81CBOVIX VIX OOPP 20180328 005000000010-00010-00340+00340+00360-00360-00688+00690+00710- 82CBOVIX VIX OOPP 20180328 005000000710-01032+01037+01060-01060-00798+00539-09990-010749190031979+ 81CBOVIX VIX OOPC 20180328 005500000000-00000+00003-00001-00000+00000+00011-00005-00000+ 82CBOVIX VIX OOPC 20180328 005500000000+00028-00017-00000+00000+00158-00000+00024+015592560000004+ 81CBOVIX VIX OOPP 20180328 005500000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180328 005500000711-01036+01039+01061-01061-00851+00539-09990-010749190036968+ 81CBOVIX VIX OOPC 20180404 001000000007-00002+00340-00334-00306+00320+00682-00678-00577+ 82CBOVIX VIX OOPC 20180404 001000000594+01028-01026-00766+00778+00937-00253+09341+016753540008428+ 81CBOVIX VIX OOPP 20180404 001000000001-00001+00001+00001+00012-00006-00001+00001+00068- 82CBOVIX VIX OOPP 20180404 001000000052-00001+00001+00255-00247-00000+00299-00080-009464710000014+ 81CBOVIX VIX OOPC 20180404 001050000007-00003+00339-00333-00302+00317+00680-00677-00563+ 82CBOVIX VIX OOPC 20180404 001050000580+01026-01024-00735+00746+00937-00238+09281+015776290007938+ 81CBOVIX VIX OOPP 20180404 001050000001-00001+00002+00002+00018-00009-00002+00002+00089- 82CBOVIX VIX OOPP 20180404 001050000072-00002+00002+00298-00291-00001+00314-00131-009452020000024+ 81CBOVIX VIX OOPC 20180404 001100000008-00003+00338-00331-00297+00313+00679-00675-00547+ 82CBOVIX VIX OOPC 20180404 001100000565+01025-01023-00701+00711+00936-00224+09209+014901240007454+ 81CBOVIX VIX OOPP 20180404 001100000002-00002+00003+00004+00025-00013-00004+00004+00112- 82CBOVIX VIX OOPP 20180404 001100000094-00004+00004+00342-00336-00001+00328-00203-009438450000039+ 81CBOVIX VIX OOPC 20180404 001150000008-00004+00336-00329-00291+00308+00676-00673-00529+ 82CBOVIX VIX OOPC 20180404 001150000548+01022-01020-00665+00674+00936-00209+09121+014130260006977+ 81CBOVIX VIX OOPP 20180404 001150000003-00002+00004+00006+00033-00019-00006+00006+00138- 82CBOVIX VIX OOPP 20180404 001150000120-00006+00006+00386-00382-00002+00342-00301-009423910000061+ 81CBOVIX VIX OOPC 20180404 001200000009-00004+00334-00327-00284+00302+00674-00670-00509+ 82CBOVIX VIX OOPC 20180404 001200000528+01019-01017-00627+00635+00935-00195+09013+013462400006508+ 81CBOVIX VIX OOPP 20180404 001200000004-00003+00006+00008+00043-00026-00008+00009+00166- 82CBOVIX VIX OOPP 20180404 001200000148-00009+00009+00431-00427-00003+00356-00428-009408290000091+ 81CBOVIX VIX OOPC 20180404 001250000009-00005+00331-00323-00276+00296+00670-00666-00487+ 82CBOVIX VIX OOPC 20180404 001250000505+01015-01013-00588+00594+00934-00181+08881+012893150006050+ 81CBOVIX VIX OOPP 20180404 001250000005-00004+00009+00012+00054-00035-00012+00013+00196- 82CBOVIX VIX OOPP 20180404 001250000178-00013+00013+00475-00472-00004+00370-00588-009391480000132+ 81CBOVIX VIX OOPC 20180404 001300000010-00006+00328-00319-00266+00288+00665-00661-00463+ 82CBOVIX VIX OOPC 20180404 001300000480+01010-01008-00549+00554+00932-00168+08722+012414740005604+ 81CBOVIX VIX OOPP 20180404 001300000006-00005+00012+00016+00066-00046-00017+00018+00227- 82CBOVIX VIX OOPP 20180404 001300000210-00018+00019+00518-00516-00006+00384-00783-009373340000186+ 81CBOVIX VIX OOPC 20180404 001350000011-00006+00325-00314-00256+00278+00660-00654-00437+ 82CBOVIX VIX OOPC 20180404 001350000454+01004-01001-00509+00513+00930-00155+08533+012016980005172+ 81CBOVIX VIX OOPP 20180404 001350000007-00007+00017+00022+00080-00058-00023+00025+00258- 82CBOVIX VIX OOPP 20180404 001350000243-00025+00025+00560-00559-00008+00397-01015-009353730000254+ 81CBOVIX VIX OOPC 20180404 001400000011-00007+00321-00310-00246+00269+00655-00649-00410+ 82CBOVIX VIX OOPC 20180404 001400000426+00998-00996-00467+00470+00928-00142+08350+011422450004724+ 81CBOVIX VIX OOPP 20180404 001400000008-00008+00020+00026+00092-00069-00028+00030+00290- 82CBOVIX VIX OOPP 20180404 001400000277-00030+00030+00604-00603-00009+00410-01218-009011060000305+ 81CBOVIX VIX OOPC 20180404 001450000012-00008+00315-00302-00233+00257+00645-00639-00382+ 82CBOVIX VIX OOPC 20180404 001450000397+00988-00985-00431+00433+00925-00130+08079+011295010004343+ 81CBOVIX VIX OOPP 20180404 001450000009-00009+00027+00035+00109-00085-00038+00041+00322- 82CBOVIX VIX OOPP 20180404 001450000310-00041+00042+00642-00641-00013+00421-01557-009169330000423+ 81CBOVIX VIX OOPC 20180404 001500000013-00009+00309-00295-00220+00244+00636-00628-00354+ 82CBOVIX VIX OOPC 20180404 001500000368+00977-00973-00394+00395+00921-00119+07799+011063290003962+ 81CBOVIX VIX OOPP 20180404 001500000010-00010+00034+00044+00124-00100-00048+00052+00354- 82CBOVIX VIX OOPP 20180404 001500000343-00052+00054+00680-00679-00016+00433-01892-009139580000542+ 81CBOVIX VIX OOPC 20180404 001600000014-00011+00295-00278-00192+00216+00616-00607-00296+ 82CBOVIX VIX OOPC 20180404 001600000306+00954-00950-00319+00320+00914-00096+07191+010348540003200+ 81CBOVIX VIX OOPP 20180404 001600000012-00013+00048+00062+00157-00133-00069+00075+00419- 82CBOVIX VIX OOPP 20180404 001600000411-00075+00077+00755-00755-00023+00456-02594-008696370000779+ 81CBOVIX VIX OOPC 20180404 001700000016-00013+00274-00251-00167+00190+00578-00563-00256+ 82CBOVIX VIX OOPC 20180404 001700000265+00907-00898-00277+00277+00897-00083+06421+011147460002776+ 81CBOVIX VIX OOPP 20180404 001700000013-00015+00074+00095+00186-00163-00112+00123+00460- 82CBOVIX VIX OOPP 20180404 001700000454-00126+00132+00798-00798-00041+00468-03521-009678840001352+ 81CBOVIX VIX OOPC 20180404 001800000016-00013+00253-00226-00144+00166+00542-00523-00218+ 82CBOVIX VIX OOPC 20180404 001800000226+00861-00849-00234+00235+00880-00071+05725+011453270002351+ 81CBOVIX VIX OOPP 20180404 001800000014-00016+00097+00123+00211-00191-00151+00168+00500- 82CBOVIX VIX OOPP 20180404 001800000495-00175+00184+00840-00840-00058+00481-04322-010060930001926+ 81CBOVIX VIX OOPC 20180404 001900000016-00014+00233-00202-00122+00141+00507-00483-00181+ 82CBOVIX VIX OOPC 20180404 001900000187+00816-00800-00192+00192+00863-00058+05044+011394550001926+ 81CBOVIX VIX OOPP 20180404 001900000014-00016+00120+00150+00235-00218-00190+00211+00539- 82CBOVIX VIX OOPP 20180404 001900000535-00224+00236+00883-00883-00075+00494-05097-010023660002500+ 81CBOVIX VIX OOPC 20180404 002000000016-00014+00213-00180-00107+00125+00469-00441-00159+ 82CBOVIX VIX OOPC 20180404 002000000164+00765-00743-00170+00170+00840-00051+04496+012020980001700+ 81CBOVIX VIX OOPP 20180404 002000000013-00016+00142+00175+00251-00235-00232+00259+00561- 82CBOVIX VIX OOPP 20180404 002000000558-00280+00299+00905-00905-00098+00501-05715-010633830003273+ 81CBOVIX VIX OOPC 20180404 002100000016-00014+00196-00162-00095+00112+00435-00402-00142+ 82CBOVIX VIX OOPC 20180404 002100000147+00716-00689-00152+00152+00815-00046+04043+012656300001526+ 81CBOVIX VIX OOPP 20180404 002100000013-00016+00162+00196+00264-00249-00271+00303+00578- 82CBOVIX VIX OOPP 20180404 002100000575-00335+00359+00923-00923-00123+00506-06221-011231890004098+ 81CBOVIX VIX OOPC 20180404 002200000015-00013+00180-00145-00085+00100+00403-00368-00126+ 82CBOVIX VIX OOPC 20180404 002200000131+00670-00639-00135+00135+00791-00041+03629+013087880001352+ 81CBOVIX VIX OOPP 20180404 002200000012-00015+00180+00215+00275-00262-00307+00342+00595- 82CBOVIX VIX OOPP 20180404 002200000592-00385+00415+00940-00940-00147+00511-06683-011606910004922+ 81CBOVIX VIX OOPC 20180404 002300000014-00013+00165-00129-00074+00088+00373-00335-00110+ 82CBOVIX VIX OOPC 20180404 002300000114+00627-00592-00117+00118+00768-00035+03237+013340120001178+ 81CBOVIX VIX OOPP 20180404 002300000011-00014+00197+00233+00286-00275-00341+00379+00611- 82CBOVIX VIX OOPP 20180404 002300000609-00434+00468+00957-00957-00171+00516-07122-011779960005747+ 81CBOVIX VIX OOPC 20180404 002400000014-00012+00150-00115-00064+00077+00344-00304-00094+ 82CBOVIX VIX OOPC 20180404 002400000097+00584-00546-00100+00100+00744-00030+02854+013423840001004+ 81CBOVIX VIX OOPP 20180404 002400000010-00013+00214+00250+00297-00287-00375+00415+00627- 82CBOVIX VIX OOPP 20180404 002400000626-00483+00520+00975-00975-00196+00522-07556-011753030006572+ 81CBOVIX VIX OOPC 20180404 002500000013-00011+00135-00100-00054+00065+00314-00273-00078+ 82CBOVIX VIX OOPC 20180404 002500000081+00541-00500-00083+00083+00720-00025+02472+013337820000830+ 81CBOVIX VIX OOPP 20180404 002500000009-00012+00233+00267+00308-00300-00411+00452+00644- 82CBOVIX VIX OOPP 20180404 002500000643-00534+00573+00992-00992-00220+00527-08000-011506260007396+ 81CBOVIX VIX OOPC 20180404 003000000010-00009+00096-00065-00036+00044+00226-00185-00054+ 82CBOVIX VIX OOPC 20180404 003000000056+00398-00351-00057+00057+00602-00017+01673+015410040000576+ 81CBOVIX VIX OOPP 20180404 003000000005-00009+00279+00306+00327-00322-00516+00556+00669- 82CBOVIX VIX OOPP 20180404 003000000668-00704+00752+01018-01018-00349+00534-08882-012934760012136+ 81CBOVIX VIX OOPC 20180404 003500000009-00008+00079-00051-00030+00038+00183-00145-00046+ 82CBOVIX VIX OOPC 20180404 003500000048+00322-00275-00050+00050+00509-00015+01367+017702890000506+ 81CBOVIX VIX OOPP 20180404 003500000004-00007+00298+00321+00332-00328-00566+00600+00676- 82CBOVIX VIX OOPP 20180404 003500000675-00794+00840+01025-01025-00457+00537-09185-014747970017059+ 81CBOVIX VIX OOPC 20180404 004000000008-00007+00066-00041-00025+00032+00152-00118-00039+ 82CBOVIX VIX OOPC 20180404 004000000041+00269-00224-00043+00043+00439-00013+01136+019346560000436+ 81CBOVIX VIX OOPP 20180404 004000000002-00006+00313+00331+00337-00334-00602+00631+00682- 82CBOVIX VIX OOPP 20180404 004000000682-00860+00901+01032-01032-00545+00539-09428-015776400021983+ 81CBOVIX VIX OOPC 20180404 004500000007-00006+00060-00037-00024+00030+00138-00105-00038+ 82CBOVIX VIX OOPC 20180404 004500000040+00241-00199-00043+00043+00390-00013+01056+021239610000432+ 81CBOVIX VIX OOPP 20180404 004500000002-00006+00318+00334+00338-00335-00616+00642+00683- 82CBOVIX VIX OOPP 20180404 004500000682-00888+00925+01032-01032-00603+00539-09481-017432480026972+ 81CBOVIX VIX OOPC 20180404 005000000007-00006+00056-00035-00023+00029+00127-00096-00037+ 82CBOVIX VIX OOPC 20180404 005000000039+00221-00181-00042+00042+00354-00013+00995+022868230000427+ 81CBOVIX VIX OOPP 20180404 005000000002-00006+00321+00336+00338-00336-00625+00649+00684- 82CBOVIX VIX OOPP 20180404 005000000683-00908+00942+01033-01032-00647+00539-09522-018851960031961+ 81CBOVIX VIX OOPC 20180404 005500000007-00006+00053-00032-00022+00028+00119-00090-00036+ 82CBOVIX VIX OOPC 20180404 005500000039+00206-00167-00041+00042+00326-00013+00948+024297810000423+ 81CBOVIX VIX OOPP 20180404 005500000001-00005+00324+00337+00339-00336-00632+00655+00684- 82CBOVIX VIX OOPP 20180404 005500000683-00922+00954+01033-01033-00680+00539-09554-020095690036950+ 81CBOVIX VIX OOPC 20180418 000900000005-00003-00231-00231-00219+00224+00459-00459-00435+ 82CBOVIX VIX OOPC 20180418 000900000444+00687-00687-00630+00646+00617-00263+09908+008722760008771+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180418 000900000002-00000+00000+00029-00015-00000+00269-00006-006454430000001+ 81CBOVIX VIX OOPC 20180418 000950000005-00003-00231-00231-00218+00223+00459-00459-00431+ 82CBOVIX VIX OOPC 20180418 000950000442+00687-00687-00619+00637+00617-00248+09897+008166360008273+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180418 000950000004-00000+00000+00043-00026-00000+00284-00014-006454060000002+ 81CBOVIX VIX OOPC 20180418 001000000005-00003-00231-00230-00217+00223+00459-00459-00426+ 82CBOVIX VIX OOPC 20180418 001000000439+00687-00687-00605+00625+00617-00233+09881+007699210007776+ 81CBOVIX VIX OOPP 20180418 001000000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20180418 001000000007-00000+00000+00061-00042-00000+00299-00030-006453550000004+ 81CBOVIX VIX OOPC 20180418 001050000005-00002-00231-00230-00215+00222+00459-00458-00420+ 82CBOVIX VIX OOPC 20180418 001050000435+00687-00687-00588+00609+00617-00218+09854+007332890007281+ 81CBOVIX VIX OOPP 20180418 001050000001-00001+00000+00001+00006-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20180418 001050000012-00001+00001+00082-00061-00000+00314-00059-006453040000008+ 81CBOVIX VIX OOPC 20180418 001100000006-00002-00231-00229-00212+00221+00458-00458-00410+ 82CBOVIX VIX OOPC 20180418 001100000428+00686-00686-00566+00588+00617-00204+09810+007065490006789+ 81CBOVIX VIX OOPP 20180418 001100000002-00001+00001+00001+00010-00002-00001+00002+00036- 82CBOVIX VIX OOPP 20180418 001100000019-00001+00002+00108-00086-00000+00329-00106-006452490000015+ 81CBOVIX VIX OOPC 20180418 001150000006-00001-00230-00228-00208+00220+00457-00456-00398+ 82CBOVIX VIX OOPC 20180418 001150000419+00685-00685-00540+00562+00616-00189+09742+006881080006302+ 81CBOVIX VIX OOPP 20180418 001150000002-00002+00001+00003+00014-00004-00002+00003+00050- 82CBOVIX VIX OOPP 20180418 001150000030-00003+00003+00136-00114-00001+00343-00178-006451870000027+ 81CBOVIX VIX OOPC 20180418 001200000007-00001-00229-00227-00202+00217+00455-00454-00384+ 82CBOVIX VIX OOPC 20180418 001200000407+00683-00683-00511+00533+00616-00175+09643+006757860005822+ 81CBOVIX VIX OOPP 20180418 001200000003-00002+00002+00004+00020-00007-00004+00005+00066- 82CBOVIX VIX OOPP 20180418 001200000043-00004+00005+00167-00146-00001+00358-00283-006451210000046+ 81CBOVIX VIX OOPC 20180418 001250000008-00000+00228-00224-00196+00213+00453-00452-00366+ 82CBOVIX VIX OOPC 20180418 001250000391+00680-00680-00480+00499+00615-00161+09504+006676120005351+ 81CBOVIX VIX OOPP 20180418 001250000005-00004+00004+00007+00027-00010-00006+00007+00084- 82CBOVIX VIX OOPP 20180418 001250000059-00007+00007+00200-00181-00002+00372-00427-006450480000074+ 81CBOVIX VIX OOPC 20180418 001300000009-00001+00226-00222-00189+00210+00451-00449-00349+ 82CBOVIX VIX OOPC 20180418 001300000375+00678-00677-00447+00464+00614-00146+09367+006430370004877+ 81CBOVIX VIX OOPP 20180418 001300000006-00005+00005+00009+00034-00014-00008+00010+00102- 82CBOVIX VIX OOPP 20180418 001300000076-00009+00010+00234-00216-00003+00386-00567-006247650000099+ 81CBOVIX VIX OOPC 20180418 001350000012-00004+00222-00215-00177+00201+00444-00440-00323+ 82CBOVIX VIX OOPC 20180418 001350000350+00669-00668-00411+00427+00611-00134+09006+006876150004476+ 81CBOVIX VIX OOPP 20180418 001350000008-00007+00009+00017+00047-00023-00016+00019+00129- 82CBOVIX VIX OOPP 20180418 001350000102-00018+00020+00270-00254-00006+00398-00938-006749540000197+ 81CBOVIX VIX OOPC 20180418 001400000013-00006+00218-00207-00166+00193+00436-00431-00300+ 82CBOVIX VIX OOPC 20180418 001400000327+00660-00658-00377+00392+00608-00122+08671+007023900004077+ 81CBOVIX VIX OOPP 20180418 001400000009-00009+00013+00024+00059-00032-00023+00028+00152- 82CBOVIX VIX OOPP 20180418 001400000126-00027+00029+00305-00290-00009+00410-01281-006921890000297+ 81CBOVIX VIX OOPC 20180418 001450000015-00008+00212-00198-00153+00183+00426-00418-00277+ 82CBOVIX VIX OOPC 20180418 001450000303+00647-00643-00346+00359+00604-00112+08249+007355530003733+ 81CBOVIX VIX OOPP 20180418 001450000011-00012+00019+00034+00071-00042-00034+00041+00176- 82CBOVIX VIX OOPP 20180418 001450000150-00040+00044+00336-00323-00014+00420-01709-007271030000452+ 81CBOVIX VIX OOPC 20180418 001500000016-00010+00206-00187-00142+00172+00414-00402-00255+ 82CBOVIX VIX OOPC 20180418 001500000281+00632-00626-00318+00330+00598-00103+07810+007689570003426+ 81CBOVIX VIX OOPP 20180418 001500000013-00014+00026+00044+00083-00052-00046+00057+00198- 82CBOVIX VIX OOPP 20180418 001500000173-00056+00062+00364-00352-00019+00429-02154-007615990000644+ 81CBOVIX VIX OOPC 20180418 001600000018-00013+00192-00166-00121+00153+00388-00370-00217+ 82CBOVIX VIX OOPC 20180418 001600000240+00599-00587-00267+00277+00585-00086+06967+008137520002868+ 81CBOVIX VIX OOPP 20180418 001600000015-00017+00040+00065+00104-00072-00071+00089+00237- 82CBOVIX VIX OOPP 20180418 001600000214-00089+00100+00415-00405-00032+00446-03005-008075430001083+ 81CBOVIX VIX OOPC 20180418 001700000019-00015+00177-00145-00103+00134+00360-00335-00185+ 82CBOVIX VIX OOPC 20180418 001700000206+00561-00542-00228+00237+00568-00073+06161+008690970002443+ 81CBOVIX VIX OOPP 20180418 001700000016-00019+00055+00086+00121-00090-00100+00125+00268- 82CBOVIX VIX OOPP 20180418 001700000247-00127+00145+00455-00446-00050+00459-03818-008634150001657+ 81CBOVIX VIX OOPC 20180418 001800000020-00016+00163-00127-00089+00119+00332-00301-00160+ 82CBOVIX VIX OOPC 20180418 001800000179+00522-00497-00196+00204+00548-00063+05450+009204710002104+ 81CBOVIX VIX OOPP 20180418 001800000016-00020+00069+00105+00136-00106-00128+00159+00294- 82CBOVIX VIX OOPP 20180418 001800000275-00166+00191+00487-00479-00069+00469-04534-009149900002316+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00149-00111-00077+00105+00306-00270-00138+ 82CBOVIX VIX OOPC 20180418 001900000155+00485-00453-00169+00176+00528-00055+04829+009637500001820+ 81CBOVIX VIX OOPP 20180418 001900000016-00020+00083+00121+00148-00120-00154+00190+00315- 82CBOVIX VIX OOPP 20180418 001900000298-00204+00235+00513-00506-00089+00478-05159-009582900003030+ 81CBOVIX VIX OOPC 20180418 002000000019-00016+00137-00097-00066+00093+00282-00242-00120+ 82CBOVIX VIX OOPC 20180418 002000000136+00449-00413-00147+00153+00506-00047+04286+010011410001581+ 81CBOVIX VIX OOPP 20180418 002000000016-00020+00095+00136+00159-00132-00179+00219+00333- 82CBOVIX VIX OOPP 20180418 002000000318-00239+00276+00535-00529-00111+00485-05704-009955870003789+ 81CBOVIX VIX OOPC 20180418 002100000019-00016+00125-00085-00058+00083+00259-00216-00105+ 82CBOVIX VIX OOPC 20180418 002100000119+00416-00375-00129+00134+00485-00041+03816+010352810001382+ 81CBOVIX VIX OOPP 20180418 002100000015-00019+00107+00148+00167-00142-00202+00244+00349- 82CBOVIX VIX OOPP 20180418 002100000335-00273+00314+00554-00548-00133+00491-06177-010295500004587+ 81CBOVIX VIX OOPC 20180418 002200000018-00015+00115-00075-00051+00074+00239-00195-00093+ 82CBOVIX VIX OOPC 20180418 002200000106+00385-00341-00114+00119+00463-00037+03425+010732780001229+ 81CBOVIX VIX OOPP 20180418 002200000014-00019+00117+00158+00174-00151-00222+00266+00360- 82CBOVIX VIX OOPP 20180418 002200000348-00304+00348+00568-00563-00155+00495-06570-010673190005433+ 81CBOVIX VIX OOPC 20180418 002300000017-00015+00106-00066-00045+00067+00220-00175-00083+ 82CBOVIX VIX OOPC 20180418 002300000095+00358-00311-00102+00107+00441-00033+03087+011082330001100+ 81CBOVIX VIX OOPP 20180418 002300000014-00018+00126+00166+00180-00158-00240+00285+00370- 82CBOVIX VIX OOPP 20180418 002300000359-00332+00378+00580-00576-00176+00499-06909-011020030006301+ 81CBOVIX VIX OOPC 20180418 002400000017-00014+00098-00059-00040+00061+00204-00158-00075+ 82CBOVIX VIX OOPC 20180418 002400000085+00332-00284-00091+00095+00420-00030+02788+011383020000984+ 81CBOVIX VIX OOPP 20180418 002400000013-00018+00134+00174+00185-00165-00257+00303+00379- 82CBOVIX VIX OOPP 20180418 002400000369-00357+00406+00591-00587-00197+00503-07209-011317560007184+ 81CBOVIX VIX OOPC 20180418 002500000016-00013+00090-00052-00036+00055+00188-00143-00067+ 82CBOVIX VIX OOPC 20180418 002500000076+00308-00259-00081+00085+00400-00026+02516+011625460000878+ 81CBOVIX VIX OOPP 20180418 002500000012-00017+00142+00180+00189-00171-00273+00318+00387- 82CBOVIX VIX OOPP 20180418 002500000378-00381+00431+00601-00597-00217+00506-07483-011556330008075+ 81CBOVIX VIX OOPC 20180418 002600000015-00013+00084-00047-00032+00050+00175-00130-00060+ 82CBOVIX VIX OOPC 20180418 002600000069+00287-00237-00073+00077+00381-00024+02287+011886980000792+ 81CBOVIX VIX OOPP 20180418 002600000011-00016+00149+00186+00193-00176-00287+00331+00394- 82CBOVIX VIX OOPP 20180418 002600000385-00403+00453+00609-00606-00237+00509-07713-011813980008987+ 81CBOVIX VIX OOPC 20180418 002700000014-00012+00077-00041-00029+00045+00161-00117-00054+ 82CBOVIX VIX OOPC 20180418 002700000062+00266-00216-00066+00069+00362-00021+02066+012067850000707+ 81CBOVIX VIX OOPP 20180418 002700000010-00015+00155+00191+00197-00181-00300+00344+00400- 82CBOVIX VIX OOPP 20180418 002700000392-00423+00473+00617-00614-00256+00511-07935-011990270009900+ 81CBOVIX VIX OOPC 20180418 002800000013-00011+00072-00038-00026+00041+00151-00108-00049+ 82CBOVIX VIX OOPC 20180418 002800000057+00250-00200-00060+00063+00345-00020+01904+012353820000651+ 81CBOVIX VIX OOPP 20180418 002800000010-00015+00161+00195+00199-00184-00311+00354+00405- 82CBOVIX VIX OOPP 20180418 002800000397-00440+00490+00622-00619-00273+00513-08098-012272110010842+ 81CBOVIX VIX OOPC 20180418 002900000013-00011+00067-00034-00024+00038+00141-00099-00045+ 82CBOVIX VIX OOPC 20180418 002900000052+00234-00184-00055+00058+00328-00018+01750+012587430000596+ 81CBOVIX VIX OOPP 20180418 002900000009-00014+00165+00198+00201-00187-00321+00363+00409- 82CBOVIX VIX OOPP 20180418 002900000402-00457+00506+00627-00625-00290+00514-08253-012501100011785+ 81CBOVIX VIX OOPC 20180418 003000000012-00010+00063-00031-00022+00035+00132-00091-00042+ 82CBOVIX VIX OOPC 20180418 003000000048+00219-00171-00051+00053+00313-00017+01620+012833450000551+ 81CBOVIX VIX OOPP 20180418 003000000008-00014+00170+00201+00203-00190-00330+00370+00412- 82CBOVIX VIX OOPP 20180418 003000000406-00471+00519+00632-00629-00305+00516-08383-012742500012738+ 81CBOVIX VIX OOPC 20180418 003250000011-00009+00054-00025-00018+00029+00112-00074-00034+ 82CBOVIX VIX OOPC 20180418 003250000040+00188-00142-00042+00044+00277-00014+01338+013340350000452+ 81CBOVIX VIX OOPP 20180418 003250000007-00012+00179+00208+00208-00196-00349+00387+00420- 82CBOVIX VIX OOPP 20180418 003250000414-00503+00549+00641-00639-00341+00519-08667-013236280015134+ 81CBOVIX VIX OOPC 20180418 003500000010-00008+00046-00020-00014+00024+00097-00062-00028+ 82CBOVIX VIX OOPC 20180418 003500000033+00162-00119-00035+00036+00247-00011+01118+013780640000375+ 81CBOVIX VIX OOPP 20180418 003500000006-00011+00187+00212+00211-00201-00365+00400+00426- 82CBOVIX VIX OOPP 20180418 003500000421-00528+00572+00648-00646-00372+00521-08889-013661770017552+ 81CBOVIX VIX OOPC 20180418 003750000008-00007+00039-00016-00011+00020+00082-00050-00022+ 82CBOVIX VIX OOPC 20180418 003750000026+00138-00098-00028+00029+00218-00009+00909+014005110000298+ 81CBOVIX VIX OOPP 20180418 003750000004-00010+00194+00217+00214-00206-00380+00412+00432- 82CBOVIX VIX OOPP 20180418 003750000428-00553+00593+00655-00654-00401+00523-09099-013865810019969+ 81CBOVIX VIX OOPC 20180418 004000000007-00006+00034-00013-00010+00017+00071-00042-00019+ 82CBOVIX VIX OOPC 20180418 004000000022+00121-00083-00023+00025+00195-00008+00776+014371740000253+ 81CBOVIX VIX OOPP 20180418 004000000004-00009+00199+00219+00216-00209-00391+00419+00435- 82CBOVIX VIX OOPP 20180418 004000000432-00570+00608+00659-00658-00424+00525-09233-014213710022420+ 81CBOVIX VIX OOPC 20180418 004250000007-00005+00030-00011-00008+00015+00064-00037-00017+ 82CBOVIX VIX OOPC 20180418 004250000020+00108-00073-00021+00022+00177-00007+00684+014789550000224+ 81CBOVIX VIX OOPP 20180418 004250000003-00009+00203+00221+00217-00210-00399+00425+00437- 82CBOVIX VIX OOPP 20180418 004250000434-00583+00618+00662-00661-00443+00526-09326-014614140024885+ 81CBOVIX VIX OOPC 20180418 004500000006-00005+00027-00010-00007+00013+00057-00032-00015+ 82CBOVIX VIX OOPC 20180418 004500000018+00097-00064-00018+00019+00160-00006+00605+015162280000199+ 81CBOVIX VIX OOPP 20180418 004500000002-00008+00206+00223+00218-00212-00405+00429+00439- 82CBOVIX VIX OOPP 20180418 004500000437-00594+00627+00664-00663-00460+00526-09405-014968050027355+ 81CBOVIX VIX OOPC 20180418 004750000006-00004+00024-00008-00006+00012+00051-00028-00013+ 82CBOVIX VIX OOPC 20180418 004750000015+00087-00056-00016+00017+00145-00005+00531+015444750000174+ 81CBOVIX VIX OOPP 20180418 004750000002-00008+00209+00224+00219-00214-00412+00434+00441- 82CBOVIX VIX OOPP 20180418 004750000439-00605+00635+00667-00666-00475+00527-09480-015227520029825+ 81CBOVIX VIX OOPC 20180418 005000000005-00004+00021-00007-00005+00010+00045-00024-00011+ 82CBOVIX VIX OOPC 20180418 005000000013+00077-00049-00014+00014+00131-00004+00459+015635260000149+ 81CBOVIX VIX OOPP 20180418 005000000001-00007+00212+00225+00220-00215-00418+00438+00443- 82CBOVIX VIX OOPP 20180418 005000000441-00615+00643+00669-00668-00490+00528-09553-015388770032295+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00018-00006-00004+00008+00038-00020-00009+ 82CBOVIX VIX OOPC 20180418 005500000011+00065-00040-00011+00012+00111-00004+00379+016249620000124+ 81CBOVIX VIX OOPP 20180418 005500000000-00007+00215+00227+00221-00217-00425+00442+00445- 82CBOVIX VIX OOPP 20180418 005500000443-00628+00652+00671-00671-00510+00529-09633-015957310037260+ 81CBOVIX VIX OOPC 20180418 006000000004-00003+00015-00004-00003+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20180418 006000000009+00054-00032-00009+00010+00094-00003+00306+016655870000100+ 81CBOVIX VIX OOPP 20180418 006000000000+00006+00219+00228+00222-00219-00432+00446+00447- 82CBOVIX VIX OOPP 20180418 006000000445-00639+00660+00674-00673-00528+00529-09708-016299570042225+ 81CBOVIX VIX OOPC 20180418 006500000003-00002+00012-00003-00003+00005+00025-00012-00006+ 82CBOVIX VIX OOPC 20180418 006500000007+00043-00025-00007+00007+00078-00002+00236+016848600000075+ 81CBOVIX VIX OOPP 20180418 006500000001+00005+00222+00229+00223-00220-00438+00450+00449- 82CBOVIX VIX OOPP 20180418 006500000448-00650+00667+00676-00675-00545+00530-09780-016393260047190+ 81CBOVIX VIX OOPC 20180418 007000000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20180418 007000000005+00034-00018-00005+00005+00064-00002+00172+016848170000053+ 81CBOVIX VIX OOPP 20180418 007000000002+00005+00225+00230+00223-00222-00444+00453+00450- 82CBOVIX VIX OOPP 20180418 007000000450-00660+00674+00678-00678-00560+00531-09846-016226240052158+ 81CBOVIX VIX OOPC 20180418 007500000002-00001+00007-00002-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20180418 007500000003+00026-00014-00004+00004+00052-00001+00127+016847810000038+ 81CBOVIX VIX OOPP 20180418 007500000002+00004+00227+00231+00224-00223-00449+00456+00451- 82CBOVIX VIX OOPP 20180418 007500000451-00669+00679+00679-00679-00574+00531-09894-015983480057133+ 81CBOVIX VIX OOPC 20180516 000900000009-00005-00234-00232-00213+00220+00461-00460-00425+ 82CBOVIX VIX OOPC 20180516 000900000439+00689-00689-00616+00638+00618-00265+09834+007567440008822+ 81CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180516 000900000004-00000+00000+00040-00022-00000+00269-00026-005856290000004+ 81CBOVIX VIX OOPC 20180516 001000000010-00004-00234-00231-00209+00219+00460-00459-00413+ 82CBOVIX VIX OOPC 20180516 001000000432+00688-00688-00589+00615+00617-00235+09777+006830550007837+ 81CBOVIX VIX OOPP 20180516 001000000002-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20180516 001000000011-00001+00001+00075-00050-00000+00298-00085-005854790000014+ 81CBOVIX VIX OOPC 20180516 001100000011-00003-00233-00229-00202+00217+00458-00457-00395+ 82CBOVIX VIX OOPC 20180516 001100000419+00686-00685-00550+00578+00616-00206+09652+006395490006867+ 81CBOVIX VIX OOPP 20180516 001100000004-00002+00001+00004+00017-00003-00003+00004+00049- 82CBOVIX VIX OOPP 20180516 001100000025-00004+00004+00121-00093-00001+00327-00220-005853050000041+ 81CBOVIX VIX OOPC 20180516 001200000013-00001-00231-00224-00190+00212+00454-00451-00367+ 82CBOVIX VIX OOPC 20180516 001200000398+00681-00679-00498+00527+00615-00178+09417+006169790005928+ 81CBOVIX VIX OOPP 20180516 001200000006-00005+00003+00009+00029-00008-00007+00010+00079- 82CBOVIX VIX OOPP 20180516 001200000049-00009+00010+00177-00149-00003+00355-00470-005851030000098+ 81CBOVIX VIX OOPC 20180516 001300000017-00004+00226-00213-00173+00202+00444-00438-00330+ 82CBOVIX VIX OOPC 20180516 001300000363+00668-00665-00438+00464+00610-00152+08945+006382640005080+ 81CBOVIX VIX OOPP 20180516 001300000010-00010+00009+00020+00048-00018-00017+00023+00119- 82CBOVIX VIX OOPP 20180516 001300000085-00021+00024+00239-00214-00007+00381-00964-006191360000247+ 81CBOVIX VIX OOPC 20180516 001400000020-00009+00217-00197-00153+00188+00428-00415-00290+ 82CBOVIX VIX OOPC 20180516 001400000324+00647-00639-00380+00404+00602-00131+08282+006809650004362+ 81CBOVIX VIX OOPP 20180516 001400000014-00015+00017+00037+00069-00033-00034+00046+00160- 82CBOVIX VIX OOPP 20180516 001400000125-00043+00050+00298-00276-00016+00402-01648-006675780000525+ 81CBOVIX VIX OOPC 20180516 001500000023-00013+00206-00177-00133+00172+00407-00385-00254+ 82CBOVIX VIX OOPC 20180516 001500000288+00618-00604-00331+00352+00589-00114+07544+007344000003787+ 81CBOVIX VIX OOPP 20180516 001500000017-00019+00028+00057+00089-00049-00056+00077+00197- 82CBOVIX VIX OOPP 20180516 001500000163-00072+00086+00348-00328-00028+00420-02401-007236540000946+ 81CBOVIX VIX OOPC 20180516 001600000025-00016+00194-00158-00116+00157+00384-00354-00223+ 82CBOVIX VIX OOPC 20180516 001600000255+00587-00564-00290+00309+00574-00099+06842+007821980003313+ 81CBOVIX VIX OOPP 20180516 001600000019-00023+00040+00077+00106-00065-00079+00108+00228- 82CBOVIX VIX OOPP 20180516 001600000196-00104+00126+00390-00371-00044+00434-03114-007727130001468+ 81CBOVIX VIX OOPC 20180516 001700000026-00018+00183-00140-00102+00143+00360-00323-00197+ 82CBOVIX VIX OOPC 20180516 001700000228+00554-00523-00256+00273+00557-00088+06201+008266700002924+ 81CBOVIX VIX OOPP 20180516 001700000020-00025+00052+00095+00120-00079-00102+00139+00254- 82CBOVIX VIX OOPP 20180516 001700000223-00137+00167+00424-00407-00061+00446-03763-008178160002076+ 81CBOVIX VIX OOPC 20180516 001800000027-00019+00171-00124-00090+00130+00338-00295-00174+ 82CBOVIX VIX OOPC 20180516 001800000203+00522-00485-00226+00241+00538-00077+05623+008590570002577+ 81CBOVIX VIX OOPP 20180516 001800000020-00026+00064+00110+00132-00092-00125+00168+00277- 82CBOVIX VIX OOPP 20180516 001800000248-00169+00206+00454-00439-00080+00456-04348-008505010002725+ 81CBOVIX VIX OOPC 20180516 001900000027-00020+00160-00111-00080+00119+00317-00269-00157+ 82CBOVIX VIX OOPC 20180516 001900000184+00491-00447-00204+00218+00518-00070+05129+009054110002334+ 81CBOVIX VIX OOPP 20180516 001900000020-00027+00075+00124+00142-00103-00146+00195+00294- 82CBOVIX VIX OOPP 20180516 001900000267-00200+00244+00476-00462-00100+00463-04847-008969470003479+ 81CBOVIX VIX OOPC 20180516 002000000026-00020+00150-00099-00071+00109+00297-00245-00141+ 82CBOVIX VIX OOPC 20180516 002000000166+00462-00413-00183+00196+00498-00063+04678+009352820002092+ 81CBOVIX VIX OOPP 20180516 002000000020-00027+00085+00136+00151-00114-00166+00219+00310- 82CBOVIX VIX OOPP 20180516 002000000285-00229+00279+00497-00485-00120+00471-05302-009267860004233+ 81CBOVIX VIX OOPC 20180516 002100000026-00020+00141-00088-00064+00099+00278-00224-00126+ 82CBOVIX VIX OOPC 20180516 002100000150+00435-00381-00164+00176+00479-00056+04266+009582340001871+ 81CBOVIX VIX OOPP 20180516 002100000019-00027+00094+00147+00159-00123-00185+00240+00325- 82CBOVIX VIX OOPP 20180516 002100000302-00257+00311+00517-00505-00139+00477-05717-009496070005008+ 81CBOVIX VIX OOPC 20180516 002200000025-00020+00132-00080-00057+00092+00261-00205-00115+ 82CBOVIX VIX OOPC 20180516 002200000137+00410-00352-00149+00160+00460-00051+03918+009870670001702+ 81CBOVIX VIX OOPP 20180516 002200000019-00026+00103+00156+00165-00131-00203+00259+00337- 82CBOVIX VIX OOPP 20180516 002200000315-00283+00340+00532-00521-00159+00482-06068-009782480005835+ 81CBOVIX VIX OOPC 20180516 002300000025-00019+00124-00072-00052+00084+00245-00187-00104+ 82CBOVIX VIX OOPC 20180516 002300000125+00386-00326-00135+00145+00441-00046+03596+010091540001541+ 81CBOVIX VIX OOPP 20180516 002300000018-00026+00111+00164+00171-00138-00219+00277+00347- 82CBOVIX VIX OOPP 20180516 002300000327-00307+00367+00546-00536-00178+00487-06393-010000800006671+ 81CBOVIX VIX OOPC 20180516 002400000024-00019+00116-00064-00046+00077+00230-00172-00094+ 82CBOVIX VIX OOPC 20180516 002400000113+00363-00301-00122+00131+00422-00042+03301+010274950001395+ 81CBOVIX VIX OOPP 20180516 002400000017-00025+00119+00171+00176-00145-00234+00293+00357- 82CBOVIX VIX OOPP 20180516 002400000338-00330+00392+00558-00549-00196+00491-06691-010181110007521+ 81CBOVIX VIX OOPC 20180516 002500000023-00018+00109-00058-00042+00072+00217-00158-00086+ 82CBOVIX VIX OOPC 20180516 002500000104+00342-00279-00112+00120+00405-00038+03048+010482580001276+ 81CBOVIX VIX OOPP 20180516 002500000016-00025+00126+00177+00180-00151-00248+00306+00365- 82CBOVIX VIX OOPP 20180516 002500000348-00350+00414+00569-00560-00214+00495-06946-010385340008398+ 81CBOVIX VIX OOPC 20180516 002600000022-00018+00103-00053-00038+00067+00204-00146-00079+ 82CBOVIX VIX OOPC 20180516 002600000096+00324-00260-00103+00111+00388-00035+02828+010700980001177+ 81CBOVIX VIX OOPP 20180516 002600000016-00024+00132+00182+00184-00156-00260+00319+00372- 82CBOVIX VIX OOPP 20180516 002600000355-00369+00434+00577-00570-00231+00498-07167-010600130009296+ 81CBOVIX VIX OOPC 20180516 002700000021-00017+00097-00048-00035+00062+00192-00134-00073+ 82CBOVIX VIX OOPC 20180516 002700000089+00306-00241-00095+00102+00371-00032+02617+010863000001079+ 81CBOVIX VIX OOPP 20180516 002700000015-00023+00138+00187+00187-00161-00272+00330+00379- 82CBOVIX VIX OOPP 20180516 002700000363-00388+00452+00586-00579-00248+00501-07380-010757980010194+ 81CBOVIX VIX OOPC 20180516 002800000020-00016+00091-00044-00032+00057+00181-00124-00066+ 82CBOVIX VIX OOPC 20180516 002800000081+00288-00223-00086+00093+00355-00029+02411+010971250000980+ 81CBOVIX VIX OOPP 20180516 002800000014-00023+00144+00192+00191-00166-00284+00341+00385- 82CBOVIX VIX OOPP 20180516 002800000371-00405+00470+00594-00588-00264+00504-07588-010861360011091+ 81CBOVIX VIX OOPC 20180516 002900000020-00016+00086-00040-00029+00053+00171-00114-00061+ 82CBOVIX VIX OOPC 20180516 002900000075+00272-00208-00079+00086+00340-00027+02238+011115470000902+ 81CBOVIX VIX OOPP 20180516 002900000013-00022+00150+00196+00194-00170-00294+00351+00391- 82CBOVIX VIX OOPP 20180516 002900000377-00421+00486+00601-00595-00279+00506-07763-011000710012009+ 81CBOVIX VIX OOPC 20180516 003000000019-00015+00082-00037-00027+00050+00162-00106-00057+ 82CBOVIX VIX OOPC 20180516 003000000070+00259-00195-00074+00080+00326-00025+02098+011303950000844+ 81CBOVIX VIX OOPP 20180516 003000000012-00021+00154+00199+00196-00173-00303+00358+00395- 82CBOVIX VIX OOPP 20180516 003000000382-00435+00499+00607-00601-00293+00508-07904-011184590012947+ 81CBOVIX VIX OOPC 20180516 003250000017-00013+00071-00030-00022+00042+00141-00089-00047+ 82CBOVIX VIX OOPC 20180516 003250000058+00227-00165-00061+00066+00294-00021+01766+011622020000698+ 81CBOVIX VIX OOPP 20180516 003250000010-00020+00165+00206+00201-00181-00324+00376+00405- 82CBOVIX VIX OOPP 20180516 003250000394-00468+00530+00619-00615-00326+00512-08239-011488680015292+ 81CBOVIX VIX OOPC 20180516 003500000015-00012+00062-00024-00018+00035+00123-00074-00039+ 82CBOVIX VIX OOPC 20180516 003500000048+00198-00139-00051+00055+00264-00017+01483+011848120000574+ 81CBOVIX VIX OOPP 20180516 003500000009-00018+00174+00212+00205-00188-00343+00391+00413- 82CBOVIX VIX OOPP 20180516 003500000404-00496+00556+00630-00626-00356+00516-08525-011697830017659+ 81CBOVIX VIX OOPC 20180516 003750000014-00011+00055-00020-00015+00031+00109-00063-00033+ 82CBOVIX VIX OOPC 20180516 003750000042+00177-00120-00044+00047+00239-00015+01290+012171750000496+ 81CBOVIX VIX OOPP 20180516 003750000007-00017+00181+00216+00207-00192-00356+00402+00418- 82CBOVIX VIX OOPP 20180516 003750000410-00518+00574+00637-00634-00381+00518-08720-012005450020072+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00049-00016-00012+00026+00096-00054-00028+ 82CBOVIX VIX OOPC 20180516 004000000036+00157-00103-00037+00040+00216-00013+01105+012367030000418+ 81CBOVIX VIX OOPP 20180516 004000000006-00016+00188+00219+00210-00197-00370+00412+00423- 82CBOVIX VIX OOPP 20180516 004000000417-00539+00592+00644-00641-00405+00521-08908-012180260022485+ 81CBOVIX VIX OOPC 20180516 004250000011-00009+00043-00013-00010+00022+00085-00045-00024+ 82CBOVIX VIX OOPC 20180516 004250000030+00138-00088-00031+00033+00195-00010+00939+012490430000349+ 81CBOVIX VIX OOPP 20180516 004250000004-00015+00194+00222+00212-00201-00382+00420+00428- 82CBOVIX VIX OOPP 20180516 004250000422-00558+00607+00650-00648-00427+00523-09076-012278470024906+ 81CBOVIX VIX OOPC 20180516 004500000010-00008+00038-00011-00009+00019+00075-00039-00020+ 82CBOVIX VIX OOPC 20180516 004500000026+00124-00077-00027+00029+00177-00009+00817+012671910000300+ 81CBOVIX VIX OOPP 20180516 004500000003-00014+00199+00224+00214-00204-00391+00427+00431- 82CBOVIX VIX OOPP 20180516 004500000426-00573+00619+00654-00652-00445+00524-09200-012435010027349+ 81CBOVIX VIX OOPC 20180516 004750000009-00007+00035-00010-00008+00018+00069-00035-00018+ 82CBOVIX VIX OOPC 20180516 004750000024+00114-00069-00024+00026+00164-00008+00742+012959930000273+ 81CBOVIX VIX OOPP 20180516 004750000002-00013+00202+00226+00215-00205-00398+00431+00433- 82CBOVIX VIX OOPP 20180516 004750000429-00583+00627+00657-00655-00459+00525-09276-012703190029813+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00032-00009-00007+00016+00063-00031-00017+ 82CBOVIX VIX OOPC 20180516 005000000021+00104-00062-00022+00024+00151-00007+00670+013194820000247+ 81CBOVIX VIX OOPP 20180516 005000000002-00013+00205+00227+00216-00207-00404+00434+00435- 82CBOVIX VIX OOPP 20180516 005000000431-00593+00634+00659-00657-00472+00526-09348-012915210032277+ 81CBOVIX VIX OOPC 20180516 005500000007-00005+00026-00007-00005+00013+00052-00024-00013+ 82CBOVIX VIX OOPC 20180516 005500000017+00086-00049-00017+00019+00128-00006+00534+013498170000194+ 81CBOVIX VIX OOPP 20180516 005500000000-00011+00211+00229+00217-00211-00415+00441+00439- 82CBOVIX VIX OOPP 20180516 005500000436-00611+00647+00664-00662-00497+00528-09487-013157760037205+ 81CBOVIX VIX OOPC 20180516 006000000006-00004+00021-00005-00004+00010+00043-00019-00010+ 82CBOVIX VIX OOPC 20180516 006000000013+00071-00038-00013+00014+00107-00004+00416+013656580000148+ 81CBOVIX VIX OOPP 20180516 006000000001+00010+00216+00231+00219-00213-00425+00447+00442- 82CBOVIX VIX OOPP 20180516 006000000439-00628+00658+00668-00667-00518+00529-09609-013229920042141+ 81CBOVIX VIX OOPC 20180516 006500000005-00004+00018-00004-00003+00008+00037-00015-00008+ 82CBOVIX VIX OOPC 20180516 006500000011+00061-00032-00011+00012+00093-00004+00349+013961260000124+ 81CBOVIX VIX OOPP 20180516 006500000002+00010+00219+00232+00219-00215-00432+00451+00444- 82CBOVIX VIX OOPP 20180516 006500000442-00638+00665+00670-00669-00533+00530-09677-013458150047098+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00015-00003-00003+00007+00031-00012-00007+ 82CBOVIX VIX OOPC 20180516 007000000009+00051-00026-00009+00010+00080-00003+00286+014136470000100+ 81CBOVIX VIX OOPP 20180516 007000000003+00009+00222+00233+00220-00217-00438+00454+00445- 82CBOVIX VIX OOPP 20180516 007000000444-00649+00671+00672-00672-00547+00530-09744-013522710052056+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00014-00003-00002+00006+00028-00011-00006+ 82CBOVIX VIX OOPC 20180516 007500000008+00047-00023-00008+00009+00072-00003+00259+014513580000091+ 81CBOVIX VIX OOPP 20180516 007500000003+00009+00224+00233+00220-00217-00441+00455+00446- 82CBOVIX VIX OOPP 20180516 007500000444-00654+00674+00673-00672-00556+00531-09771-013833230057029+ 81CBOVIX VIX OOPC 20180620 000900000012-00011-00132-00131-00106+00109+00251-00251-00224+ 82CBOVIX VIX OOPC 20180620 000900000229+00371-00371-00339+00347+00327-00256+09905+004970220008746+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20180620 000900000000-00000+00001+00012-00002-00000+00065-00056-005322530000010+ 81CBOVIX VIX OOPC 20180620 001000000013-00009-00131-00129-00104+00110+00250-00249-00218+ 82CBOVIX VIX OOPC 20180620 001000000228+00370-00369-00329+00345+00327-00230+09832+004970220007773+ 81CBOVIX VIX OOPP 20180620 001000000003-00002+00001-00003+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20180620 001000000001-00002+00003+00024-00006-00001+00091-00152-005323040000030+ 81CBOVIX VIX OOPC 20180620 001100000016-00007-00132-00125-00097+00111+00249-00245-00207+ 82CBOVIX VIX OOPC 20180620 001100000226+00367-00365-00311+00336+00325-00203+09639+005160000006823+ 81CBOVIX VIX OOPP 20180620 001100000006-00004+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20180620 001100000004-00004+00007+00041-00015-00002+00118-00335-005323620000075+ 81CBOVIX VIX OOPC 20180620 001200000021-00001-00131-00116-00086+00111+00245-00233-00187+ 82CBOVIX VIX OOPC 20180620 001200000218+00360-00352-00281+00317+00321-00178+09182+005760190005979+ 81CBOVIX VIX OOPP 20180620 001200000010-00010+00001-00015+00024-00001+00006+00018+00043- 82CBOVIX VIX OOPP 20180620 001200000012-00011+00020+00069-00034-00007+00143-00780-005840680000224+ 81CBOVIX VIX OOPC 20180620 001300000024-00004+00130-00107-00076+00110+00239-00221-00170+ 82CBOVIX VIX OOPC 20180620 001300000208+00352-00337-00255+00296+00316-00154+08719+005833940005159+ 81CBOVIX VIX OOPP 20180620 001300000014-00015+00001+00024+00034-00000+00011+00030+00060- 82CBOVIX VIX OOPP 20180620 001300000022-00019+00034+00095-00053-00012+00167-01237-005890690000399+ 81CBOVIX VIX OOPC 20180620 001400000028-00010+00127-00093-00064+00106+00230-00202-00150+ 82CBOVIX VIX OOPC 20180620 001400000194+00338-00313-00226+00271+00306-00135+08052+006317270004520+ 81CBOVIX VIX OOPP 20180620 001400000018-00021+00004+00037+00045-00003-00020+00049+00080- 82CBOVIX VIX OOPP 20180620 001400000036-00033+00058+00123-00079-00021+00186-01897-006359700000753+ 81CBOVIX VIX OOPC 20180620 001500000031-00015+00123-00080-00054+00102+00220-00181-00132+ 82CBOVIX VIX OOPC 20180620 001500000179+00321-00287-00201+00246+00294-00119+07379+006819260004008+ 81CBOVIX VIX OOPP 20180620 001500000020-00025+00008+00051+00055-00008-00031+00070+00098- 82CBOVIX VIX OOPP 20180620 001500000050-00049+00084+00149-00103-00034+00201-02565-006854740001236+ 81CBOVIX VIX OOPC 20180620 001600000033-00018+00118-00069-00046+00097+00209-00163-00116+ 82CBOVIX VIX OOPC 20180620 001600000166+00305-00262-00178+00224+00281-00106+06765+007170370003553+ 81CBOVIX VIX OOPP 20180620 001600000022-00029+00013+00062+00064-00013-00042+00088+00113- 82CBOVIX VIX OOPP 20180620 001600000064-00066+00109+00171-00125-00046+00215-03175-007202250001774+ 81CBOVIX VIX OOPC 20180620 001700000034-00020+00113-00059-00039+00091+00198-00146-00103+ 82CBOVIX VIX OOPC 20180620 001700000153+00289-00238-00160+00204+00268-00095+06200+007504490003174+ 81CBOVIX VIX OOPP 20180620 001700000023-00031+00018+00072+00071-00018-00052+00105+00126- 82CBOVIX VIX OOPP 20180620 001700000077-00082+00132+00190-00145-00060+00226-03738-007534310002390+ 81CBOVIX VIX OOPC 20180620 001800000034-00022+00108-00050-00033+00086+00188-00130-00092+ 82CBOVIX VIX OOPC 20180620 001800000141+00273-00217-00144+00187+00254-00085+05696+007855020002870+ 81CBOVIX VIX OOPP 20180620 001800000023-00033+00023+00080+00076-00023-00063+00120+00137- 82CBOVIX VIX OOPP 20180620 001800000088-00098+00154+00205-00162-00073+00235-04240-007883700003080+ 81CBOVIX VIX OOPC 20180620 001900000034-00023+00103-00043-00028+00081+00178-00117-00083+ 82CBOVIX VIX OOPC 20180620 001900000131+00258-00198-00130+00171+00241-00077+05242+008138560002598+ 81CBOVIX VIX OOPP 20180620 001900000023-00033+00028+00087+00081-00028-00073+00133+00147- 82CBOVIX VIX OOPP 20180620 001900000099-00112+00173+00219-00178-00086+00243-04692-008166660003802+ 81CBOVIX VIX OOPC 20180620 002000000034-00023+00098-00037-00024+00076+00168-00105-00074+ 82CBOVIX VIX OOPC 20180620 002000000120+00244-00180-00117+00156+00228-00069+04814+008299420002326+ 81CBOVIX VIX OOPP 20180620 002000000023-00034+00033+00093+00086-00033-00083+00145+00155- 82CBOVIX VIX OOPP 20180620 002000000109-00127+00191+00232-00193-00099+00251-05119-008327300004524+ 81CBOVIX VIX OOPC 20180620 002100000033-00023+00093-00032-00020+00071+00159-00095-00067+ 82CBOVIX VIX OOPC 20180620 002100000112+00230-00164-00106+00144+00216-00063+04452+008555670002129+ 81CBOVIX VIX OOPP 20180620 002100000023-00034+00037+00098+00089-00038-00092+00156+00162- 82CBOVIX VIX OOPP 20180620 002100000117-00140+00206+00243-00205-00111+00257-05480-008583590005321+ 81CBOVIX VIX OOPC 20180620 002200000033-00023+00089-00028-00017+00067+00151-00086-00061+ 82CBOVIX VIX OOPC 20180620 002200000104+00218-00151-00097+00133+00205-00058+04126+008781310001953+ 81CBOVIX VIX OOPP 20180620 002200000022-00034+00042+00103+00092-00042-00100+00165+00169- 82CBOVIX VIX OOPP 20180620 002200000125-00152+00220+00252-00216-00122+00262-05805-008809450006139+ 81CBOVIX VIX OOPC 20180620 002300000032-00023+00084-00024-00015+00063+00143-00078-00055+ 82CBOVIX VIX OOPC 20180620 002300000097+00206-00138-00089+00123+00194-00053+03827+008969870001791+ 81CBOVIX VIX OOPP 20180620 002300000021-00034+00046+00106+00095-00046-00108+00173+00174- 82CBOVIX VIX OOPP 20180620 002300000132-00164+00232+00260-00226-00133+00267-06103-008998390006970+ 81CBOVIX VIX OOPC 20180620 002400000031-00023+00080-00021-00012+00060+00135-00071-00050+ 82CBOVIX VIX OOPC 20180620 002400000090+00195-00127-00081+00114+00184-00049+03550+009125000001640+ 81CBOVIX VIX OOPP 20180620 002400000020-00033+00050+00110+00097-00050-00115+00180+00179- 82CBOVIX VIX OOPP 20180620 002400000139-00175+00244+00268-00235-00143+00272-06379-009154030007814+ 81CBOVIX VIX OOPC 20180620 002500000030-00022+00076-00018-00011+00056+00128-00064-00046+ 82CBOVIX VIX OOPC 20180620 002500000084+00185-00117-00075+00106+00175-00045+03309+009297200001516+ 81CBOVIX VIX OOPP 20180620 002500000020-00033+00054+00112+00099-00053-00122+00186+00183- 82CBOVIX VIX OOPP 20180620 002500000145-00185+00253+00274-00243-00152+00275-06620-009326800008683+ 81CBOVIX VIX OOPC 20180620 002600000029-00022+00073-00016-00009+00053+00122-00059-00042+ 82CBOVIX VIX OOPC 20180620 002600000078+00176-00107-00069+00098+00166-00041+03075+009418640001391+ 81CBOVIX VIX OOPP 20180620 002600000019-00032+00058+00115+00100-00056-00129+00192+00188- 82CBOVIX VIX OOPP 20180620 002600000151-00195+00263+00280-00251-00161+00279-06853-009448960009552+ 81CBOVIX VIX OOPC 20180620 002700000028-00021+00069-00013-00007+00049+00115-00053-00038+ 82CBOVIX VIX OOPC 20180620 002700000072+00166-00098-00063+00091+00157-00038+02847+009492230001267+ 81CBOVIX VIX OOPP 20180620 002700000018-00032+00062+00117+00102-00060-00135+00197+00191- 82CBOVIX VIX OOPP 20180620 002700000157-00204+00272+00286-00258-00170+00283-07081-009523430010422+ 81CBOVIX VIX OOPC 20180620 002800000027-00020+00066-00012-00006+00047+00110-00049-00035+ 82CBOVIX VIX OOPC 20180620 002800000068+00158-00092-00059+00085+00149-00035+02676+009661960001186+ 81CBOVIX VIX OOPP 20180620 002800000017-00031+00065+00119+00103-00062-00141+00202+00194- 82CBOVIX VIX OOPP 20180620 002800000161-00212+00279+00290-00264-00178+00285-07251-009693900011336+ 81CBOVIX VIX OOPC 20180620 002900000026-00020+00063-00010-00005+00044+00104-00045-00032+ 82CBOVIX VIX OOPC 20180620 002900000064+00151-00085-00055+00080+00142-00033+02513+009803210001108+ 81CBOVIX VIX OOPP 20180620 002900000016-00030+00067+00120+00104-00065-00146+00205+00197- 82CBOVIX VIX OOPP 20180620 002900000165-00220+00285+00294-00269-00185+00288-07413-009835980012251+ 81CBOVIX VIX OOPC 20180620 003000000026-00019+00060-00009-00004+00042+00099-00041-00030+ 82CBOVIX VIX OOPC 20180620 003000000060+00143-00079-00051+00075+00135-00031+02355+009911870001030+ 81CBOVIX VIX OOPP 20180620 003000000015-00030+00070+00122+00105-00067-00151+00209+00199- 82CBOVIX VIX OOPP 20180620 003000000169-00227+00291+00298-00274-00192+00290-07571-009945570013167+ 81CBOVIX VIX OOPC 20180620 003250000023-00017+00054-00006-00003+00037+00088-00034-00024+ 82CBOVIX VIX OOPC 20180620 003250000052+00127-00066-00042+00064+00119-00026+02015+010164860000866+ 81CBOVIX VIX OOPP 20180620 003250000013-00028+00077+00125+00107-00073-00162+00217+00205- 82CBOVIX VIX OOPP 20180620 003250000177-00243+00304+00307-00285-00207+00295-07910-010201090015488+ 81CBOVIX VIX OOPC 20180620 003500000021-00016+00048-00004-00001+00032+00078-00027-00020+ 82CBOVIX VIX OOPC 20180620 003500000044+00112-00055-00035+00054+00106-00021+01717+010331960000721+ 81CBOVIX VIX OOPP 20180620 003500000011-00026+00083+00127+00108-00078-00172+00223+00209- 82CBOVIX VIX OOPP 20180620 003500000185-00258+00315+00314-00295-00221+00299-08208-010371250017828+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00043-00002-00000+00028+00070-00023-00017+ 82CBOVIX VIX OOPC 20180620 003750000039+00100-00046-00030+00047+00094-00018+01492+010538220000618+ 81CBOVIX VIX OOPP 20180620 003750000009-00025+00088+00128+00109-00081-00181+00228+00212- 82CBOVIX VIX OOPP 20180620 003750000190-00270+00324+00319-00302-00233+00302-08432-010580510020210+ 81CBOVIX VIX OOPC 20180620 004000000018-00013+00039-00001-00000-00025+00063-00019-00014+ 82CBOVIX VIX OOPC 20180620 004000000034+00090-00040-00026+00041+00084-00016+01305+010722360000534+ 81CBOVIX VIX OOPP 20180620 004000000007-00024+00092+00129+00110-00084-00188+00231+00215- 82CBOVIX VIX OOPP 20180620 004000000195-00280+00330+00323-00308-00242+00305-08620-010767850022611+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20180620 004250000029+00080-00033-00022+00035+00075-00013+01122+010809080000449+ 81CBOVIX VIX OOPP 20180620 004250000006-00022+00096+00130+00110-00088-00195+00235+00217- 82CBOVIX VIX OOPP 20180620 004250000200-00290+00337+00327-00314-00252+00307-08802-010858700025011+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00031-00000-00001-00019+00050-00013-00010+ 82CBOVIX VIX OOPC 20180620 004500000026+00072-00029-00019+00031+00068-00012+00999+010991470000398+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00099+00130+00110-00090-00200+00237+00219- 82CBOVIX VIX OOPP 20180620 004500000203-00297+00341+00330-00318-00259+00309-08925-011044400027444+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00028-00000+00001-00017+00046-00011-00009+ 82CBOVIX VIX OOPC 20180620 004750000023+00065-00025-00017+00027+00061-00010+00880+011107300000346+ 81CBOVIX VIX OOPP 20180620 004750000003-00020+00102+00131+00111-00092-00205+00239+00221- 82CBOVIX VIX OOPP 20180620 004750000206-00304+00345+00332-00322-00266+00310-09044-011164300029877+ 81CBOVIX VIX OOPC 20180620 005000000012-00009+00025-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20180620 005000000020+00058-00021-00014+00023+00054-00009+00762+011154030000294+ 81CBOVIX VIX OOPP 20180620 005000000002-00019+00105+00131+00111-00094-00209+00241+00222- 82CBOVIX VIX OOPP 20180620 005000000209-00311+00349+00335-00326-00272+00312-09161-011216240032311+ 81CBOVIX VIX OOPC 20180620 005500000011-00007+00022-00001+00002-00013+00035-00007-00006+ 82CBOVIX VIX OOPC 20180620 005500000016+00050-00017-00011+00019+00046-00007+00631+011473940000242+ 81CBOVIX VIX OOPP 20180620 005500000000-00018+00109+00132+00111-00097-00215+00243+00223- 82CBOVIX VIX OOPP 20180620 005500000213-00320+00353+00338-00330-00280+00313-09292-011542970037229+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20180620 006000000013+00042-00013-00009+00016+00039-00006+00513+011668870000194+ 81CBOVIX VIX OOPP 20180620 006000000001+00017+00112+00132+00111-00099-00221+00245+00225- 82CBOVIX VIX OOPP 20180620 006000000216-00328+00357+00340-00333-00288+00315-09410-011746670042150+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20180620 006500000010+00034-00010-00007+00012+00031-00004+00398+011701050000146+ 81CBOVIX VIX OOPP 20180620 006500000003+00016+00115+00132+00111-00101-00226+00247+00226- 82CBOVIX VIX OOPP 20180620 006500000219-00336+00360+00342-00337-00295+00316-09526-011792220047072+ 81CBOVIX VIX OOPC 20180620 007000000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180620 007000000007+00026-00007-00005+00008+00024-00003+00281+011523600000098+ 81CBOVIX VIX OOPP 20180620 007000000005+00015+00119+00132+00111-00103-00232+00248+00227- 82CBOVIX VIX OOPP 20180620 007000000222-00344+00364+00344-00341-00302+00318-09642-011638790051994+ 81CBOVIX VIX OOPC 20180620 007500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180620 007500000007+00025-00006-00004+00008+00022-00003+00270+011948830000096+ 81CBOVIX VIX OOPP 20180620 007500000005+00014+00119+00132+00111-00104-00233+00248+00227- 82CBOVIX VIX OOPP 20180620 007500000222-00345+00364+00345-00341-00304+00318-09654-012062590056962+ 81CBOVIX VIX OOPC 20180718 001000000019-00011-00135-00130-00097+00108+00253-00250-00209+ 82CBOVIX VIX OOPC 20180718 001000000225+00372-00369-00318+00339+00327-00233+09718+005145710007960+ 81CBOVIX VIX OOPP 20180718 001000000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20180718 001000000001-00001+00003+00024-00005-00001+00086-00152-004823090000031+ 81CBOVIX VIX OOPC 20180718 001100000021-00008-00136-00127-00091+00108+00252-00246-00199+ 82CBOVIX VIX OOPC 20180718 001100000223+00370-00365-00303+00332+00325-00207+09547+005005040007012+ 81CBOVIX VIX OOPP 20180718 001100000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20180718 001100000003-00004+00007+00041-00013-00002+00112-00331-004822290000076+ 81CBOVIX VIX OOPC 20180718 001200000026-00002-00136-00117-00080+00109+00248-00233-00181+ 82CBOVIX VIX OOPC 20180718 001200000216+00363-00351-00275+00315+00321-00183+09093+005509070006190+ 81CBOVIX VIX OOPP 20180718 001200000012-00012+00002-00017+00026-00003+00006+00020+00045- 82CBOVIX VIX OOPP 20180718 001200000010-00011+00022+00070-00031-00007+00137-00801-005413930000246+ 81CBOVIX VIX OOPC 20180718 001300000030-00004+00134-00105-00069+00108+00242-00217-00162+ 82CBOVIX VIX OOPC 20180718 001300000206+00353-00332-00248+00294+00314-00162+08564+005848480005452+ 81CBOVIX VIX OOPP 20180718 001300000016-00018+00001-00029+00037-00002+00012+00036+00063- 82CBOVIX VIX OOPP 20180718 001300000020-00021+00041+00097-00051-00014+00159-01339-005781820000500+ 81CBOVIX VIX OOPC 20180718 001400000034-00010+00132-00093-00059+00106+00235-00201-00145+ 82CBOVIX VIX OOPC 20180718 001400000195+00341-00312-00223+00273+00305-00142+08008+006044280004778+ 81CBOVIX VIX OOPP 20180718 001400000020-00024+00002+00041+00047-00000+00019+00053+00081- 82CBOVIX VIX OOPP 20180718 001400000031-00032+00062+00123-00073-00023+00178-01901-005990670000818+ 81CBOVIX VIX OOPC 20180718 001500000036-00015+00128-00080-00050+00103+00226-00181-00129+ 82CBOVIX VIX OOPC 20180718 001500000182+00327-00287-00199+00251+00294-00126+07401+006390870004244+ 81CBOVIX VIX OOPP 20180718 001500000022-00029+00005+00053+00056-00003-00028+00072+00097- 82CBOVIX VIX OOPP 20180718 001500000044-00047+00086+00147-00095-00034+00194-02514-006344770001276+ 81CBOVIX VIX OOPC 20180718 001600000038-00019+00124-00069-00041+00099+00216-00163-00114+ 82CBOVIX VIX OOPC 20180718 001600000170+00312-00263-00179+00231+00281-00113+06824+006726170003800+ 81CBOVIX VIX OOPP 20180718 001600000024-00033+00010+00065+00065-00007-00038+00091+00112- 82CBOVIX VIX OOPP 20180718 001600000056-00062+00111+00168-00116-00047+00207-03095-006684140001825+ 81CBOVIX VIX OOPC 20180718 001700000039-00022+00120-00059-00035+00094+00206-00146-00102+ 82CBOVIX VIX OOPC 20180718 001700000158+00297-00240-00160+00212+00268-00101+06293+006983910003406+ 81CBOVIX VIX OOPP 20180718 001700000025-00035+00014+00075+00071-00012-00048+00107+00125- 82CBOVIX VIX OOPP 20180718 001700000068-00077+00134+00186-00135-00060+00219-03631-006944080002422+ 81CBOVIX VIX OOPC 20180718 001800000040-00023+00115-00051-00029+00089+00196-00132-00091+ 82CBOVIX VIX OOPC 20180718 001800000147+00282-00219-00145+00195+00255-00092+05812+007289780003096+ 81CBOVIX VIX OOPP 20180718 001800000026-00037+00019+00083+00077-00017-00058+00122+00135- 82CBOVIX VIX OOPP 20180718 001800000079-00092+00155+00201-00151-00073+00228-04114-007251050003104+ 81CBOVIX VIX OOPC 20180718 001900000040-00025+00110-00043-00024+00085+00186-00118-00081+ 82CBOVIX VIX OOPC 20180718 001900000137+00268-00200-00131+00180+00243-00083+05371+007497440002800+ 81CBOVIX VIX OOPP 20180718 001900000026-00039+00024+00091+00082-00021-00068+00136+00145- 82CBOVIX VIX OOPP 20180718 001900000090-00106+00174+00215-00167-00085+00237-04558-007459130003800+ 81CBOVIX VIX OOPC 20180718 002000000039-00025+00105-00037-00020+00080+00177-00106-00073+ 82CBOVIX VIX OOPC 20180718 002000000127+00254-00182-00119+00165+00231-00075+04961+007657490002529+ 81CBOVIX VIX OOPP 20180718 002000000025-00039+00029+00097+00086-00026-00077+00148+00153- 82CBOVIX VIX OOPP 20180718 002000000100-00120+00192+00228-00181-00097+00245-04969-007619110004521+ 81CBOVIX VIX OOPC 20180718 002100000039-00026+00101-00032-00017+00076+00168-00096-00066+ 82CBOVIX VIX OOPC 20180718 002100000118+00241-00167-00109+00153+00219-00069+04607+007876930002322+ 81CBOVIX VIX OOPP 20180718 002100000025-00040+00033+00102+00089-00030-00086+00158+00160- 82CBOVIX VIX OOPP 20180718 002100000108-00133+00207+00238-00193-00109+00251-05325-007838110005306+ 81CBOVIX VIX OOPC 20180718 002200000038-00026+00096-00027-00014+00072+00160-00087-00060+ 82CBOVIX VIX OOPC 20180718 002200000111+00229-00153-00099+00142+00208-00063+04287+008071760002136+ 81CBOVIX VIX OOPP 20180718 002200000024-00040+00038+00107+00092-00034-00094+00167+00166- 82CBOVIX VIX OOPP 20180718 002200000116-00145+00221+00247-00204-00120+00257-05647-008032250006113+ 81CBOVIX VIX OOPC 20180718 002300000037-00026+00092-00023-00011+00068+00152-00079-00054+ 82CBOVIX VIX OOPC 20180718 002300000103+00218-00141-00091+00132+00198-00058+03980+008200840001951+ 81CBOVIX VIX OOPP 20180718 002300000023-00040+00042+00111+00095-00038-00102+00175+00172- 82CBOVIX VIX OOPP 20180718 002300000123-00157+00234+00256-00215-00130+00262-05956-008160370006920+ 81CBOVIX VIX OOPC 20180718 002400000037-00025+00088-00020-00009+00064+00145-00072-00049+ 82CBOVIX VIX OOPC 20180718 002400000097+00207-00129-00083+00123+00188-00053+03709+008347620001797+ 81CBOVIX VIX OOPP 20180718 002400000023-00039+00046+00114+00097-00042-00109+00183+00177- 82CBOVIX VIX OOPP 20180718 002400000130-00167+00245+00263-00224-00140+00267-06228-008306020007759+ 81CBOVIX VIX OOPC 20180718 002500000036-00025+00084-00017-00007+00060+00138-00065-00045+ 82CBOVIX VIX OOPC 20180718 002500000090+00197-00119-00076+00113+00179-00049+03446+008443110001644+ 81CBOVIX VIX OOPP 20180718 002500000022-00039+00050+00117+00099-00046-00117+00190+00182- 82CBOVIX VIX OOPP 20180718 002500000137-00178+00256+00270-00233-00150+00271-06492-008400140008597+ 81CBOVIX VIX OOPC 20180718 002600000035-00024+00080-00014-00006+00057+00131-00059-00041+ 82CBOVIX VIX OOPC 20180718 002600000084+00187-00110-00071+00106+00170-00045+03227+008585140001526+ 81CBOVIX VIX OOPP 20180718 002600000021-00038+00054+00120+00100-00049-00123+00195+00185- 82CBOVIX VIX OOPP 20180718 002600000142-00187+00265+00276-00241-00159+00275-06713-008540730009472+ 81CBOVIX VIX OOPC 20180718 002700000034-00024+00077-00012-00005+00054+00125-00054-00037+ 82CBOVIX VIX OOPC 20180718 002700000079+00178-00101-00065+00099+00161-00042+03013+008687200001409+ 81CBOVIX VIX OOPP 20180718 002700000019-00038+00058+00122+00102-00052-00129+00200+00189- 82CBOVIX VIX OOPP 20180718 002700000148-00197+00274+00281-00248-00167+00278-06927-008641150010347+ 81CBOVIX VIX OOPC 20180718 002800000033-00023+00073-00010-00003+00051+00119-00049-00034+ 82CBOVIX VIX OOPC 20180718 002800000074+00170-00094-00060+00093+00154-00039+02825+008800510001310+ 81CBOVIX VIX OOPP 20180718 002800000018-00037+00061+00124+00103-00055-00135+00205+00192- 82CBOVIX VIX OOPP 20180718 002800000152-00205+00281+00286-00254-00175+00281-07116-008752730011239+ 81CBOVIX VIX OOPC 20180718 002900000032-00022+00070-00009-00002+00049+00114-00045-00032+ 82CBOVIX VIX OOPC 20180718 002900000070+00162-00087-00056+00087+00146-00036+02654+008910790001221+ 81CBOVIX VIX OOPP 20180718 002900000017-00036+00064+00125+00104-00058-00141+00209+00195- 82CBOVIX VIX OOPP 20180718 002900000157-00213+00288+00291-00260-00182+00284-07288-008861180012143+ 81CBOVIX VIX OOPC 20180718 003000000030-00022+00067-00007-00002+00046+00108-00041-00029+ 82CBOVIX VIX OOPC 20180718 003000000066+00154-00080-00052+00081+00139-00034+02487+008991250001132+ 81CBOVIX VIX OOPP 20180718 003000000016-00036+00067+00127+00105-00060-00146+00213+00197- 82CBOVIX VIX OOPP 20180718 003000000161-00221+00294+00295-00266-00189+00287-07457-008939570013046+ 81CBOVIX VIX OOPC 20180718 003250000028-00020+00061-00005-00000+00041+00097-00034-00024+ 82CBOVIX VIX OOPC 20180718 003250000057+00138-00067-00044+00070+00124-00029+02152+009241420000965+ 81CBOVIX VIX OOPP 20180718 003250000014-00034+00074+00129+00106-00066-00157+00221+00202- 82CBOVIX VIX OOPP 20180718 003250000170-00237+00307+00303-00277-00205+00292-07794-009184440015359+ 81CBOVIX VIX OOPC 20180718 003500000026-00018+00054-00002-00001-00035+00086-00027-00019+ 82CBOVIX VIX OOPC 20180718 003500000049+00122-00056-00036+00059+00110-00024+01830+009349560000798+ 81CBOVIX VIX OOPP 20180718 003500000011-00032+00081+00132+00107-00071-00169+00227+00207- 82CBOVIX VIX OOPP 20180718 003500000178-00253+00319+00310-00288-00219+00297-08118-009285640017673+ 81CBOVIX VIX OOPC 20180718 003750000023-00017+00048-00001-00002-00031+00077-00022-00016+ 82CBOVIX VIX OOPC 20180718 003750000042+00109-00047-00031+00051+00098-00020+01585+009500870000679+ 81CBOVIX VIX OOPP 20180718 003750000009-00030+00086+00133+00108-00076-00178+00232+00210- 82CBOVIX VIX OOPP 20180718 003750000185-00266+00328+00316-00296-00231+00300-08365-009429570020034+ 81CBOVIX VIX OOPC 20180718 004000000022-00015+00044-00000-00003-00028+00070-00018-00013+ 82CBOVIX VIX OOPC 20180718 004000000037+00099-00040-00027+00045+00088-00018+01395+009677010000592+ 81CBOVIX VIX OOPP 20180718 004000000007-00029+00091+00134+00109-00079-00185+00236+00213- 82CBOVIX VIX OOPP 20180718 004000000190-00277+00335+00320-00302-00241+00303-08556-009598060022427+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00040-00001+00003-00024+00063-00015-00011+ 82CBOVIX VIX OOPC 20180718 004250000033+00089-00034-00023+00039+00079-00015+01216+009783200000507+ 81CBOVIX VIX OOPP 20180718 004250000005-00027+00095+00135+00109-00082-00193+00239+00215- 82CBOVIX VIX OOPP 20180718 004250000194-00287+00341+00324-00308-00250+00305-08737-009694870024822+ 81CBOVIX VIX OOPC 20180718 004500000018-00013+00036-00001+00003-00022+00057-00013-00010+ 82CBOVIX VIX OOPC 20180718 004500000029+00081-00030-00020+00035+00071-00013+01084+009933840000448+ 81CBOVIX VIX OOPP 20180718 004500000004-00026+00099+00135+00109-00085-00198+00242+00217- 82CBOVIX VIX OOPP 20180718 004500000198-00295+00345+00327-00313-00258+00307-08871-009836290027243+ 81CBOVIX VIX OOPC 20180718 004750000017-00012+00033-00001+00003-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20180718 004750000026+00074-00026-00017+00031+00065-00012+00968+010065540000396+ 81CBOVIX VIX OOPP 20180718 004750000003-00025+00102+00135+00109-00087-00203+00244+00218- 82CBOVIX VIX OOPP 20180718 004750000201-00302+00349+00329-00317-00265+00309-08988-009957800029672+ 81CBOVIX VIX OOPC 20180718 005000000015-00011+00030-00002+00003-00018+00047-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000023+00067-00022-00015+00027+00059-00010+00854+010142250000345+ 81CBOVIX VIX OOPP 20180718 005000000001-00024+00105+00136+00109-00089-00208+00245+00219- 82CBOVIX VIX OOPP 20180718 005000000204-00309+00353+00332-00320-00271+00310-09103-010022000032101+ 81CBOVIX VIX OOPC 20180718 005500000013-00008+00024-00002+00003-00013+00038-00006-00005+ 82CBOVIX VIX OOPC 20180718 005500000017+00053-00016-00011+00020+00047-00007+00641+010160080000248+ 81CBOVIX VIX OOPP 20180718 005500000002+00022+00111+00136+00109-00094-00218+00248+00222- 82CBOVIX VIX OOPP 20180718 005500000210-00323+00359+00336-00328-00283+00313-09321-010004620036965+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000014+00045-00012-00009+00016+00039-00006+00526+010356230000201+ 81CBOVIX VIX OOPP 20180718 006000000004+00021+00115+00136+00109-00096-00224+00250+00223- 82CBOVIX VIX OOPP 20180718 006000000213-00331+00363+00338-00331-00291+00314-09438-010168030041879+ 81CBOVIX VIX OOPC 20180718 006500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000012+00040-00010-00007+00014+00034-00005+00448+010577760000171+ 81CBOVIX VIX OOPP 20180718 006500000005+00020+00117+00136+00109-00097-00228+00251+00224- 82CBOVIX VIX OOPP 20180718 006500000215-00337+00365+00340-00334-00296+00315-09519-010355630046809+ 81CBOVIX VIX OOPC 20180718 007000000008-00005+00015-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000010+00034-00008-00006+00011+00029-00004+00371+010705020000140+ 81CBOVIX VIX OOPP 20180718 007000000006+00019+00120+00136+00108-00099-00232+00252+00224- 82CBOVIX VIX OOPP 20180718 007000000217-00343+00367+00341-00336-00302+00316-09598-010436190051738+ 81CBOVIX VIX OOPC 20180718 007500000007-00004+00013-00002+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20180718 007500000008+00028-00006-00005+00009+00024-00003+00296+010728410000109+ 81CBOVIX VIX OOPP 20180718 007500000008+00018+00123+00135+00108-00101-00237+00253+00225- 82CBOVIX VIX OOPP 20180718 007500000220-00349+00369+00342-00339-00307+00317-09676-010389040056668+ 81CBOVIX VIX OOPC 20180822 001000000026-00011-00141-00129-00086+00105+00257-00247-00195+ 82CBOVIX VIX OOPC 20180822 001000000219+00374-00367-00301+00330+00326-00228+09490+005524530007923+ 81CBOVIX VIX OOPP 20180822 001000000006-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180822 001000000001-00003+00007+00034-00008-00002+00089-00285-004947840000075+ 81CBOVIX VIX OOPC 20180822 001100000030-00007-00141-00123-00079+00106+00255-00240-00183+ 82CBOVIX VIX OOPC 20180822 001100000216+00370-00358-00283+00321+00323-00205+09228+005471560007033+ 81CBOVIX VIX OOPP 20180822 001100000010-00010+00003-00013+00021-00004+00003+00015+00035- 82CBOVIX VIX OOPP 20180822 001100000004-00007+00016+00055-00018-00005+00114-00572-005110530000175+ 81CBOVIX VIX OOPC 20180822 001200000033-00002-00141-00114-00070+00107+00251-00229-00169+ 82CBOVIX VIX OOPC 20180822 001200000211+00364-00345-00261+00307+00318-00182+08853+005526170006212+ 81CBOVIX VIX OOPP 20180822 001200000015-00015+00003-00022+00030-00005+00006+00027+00051- 82CBOVIX VIX OOPP 20180822 001200000010-00013+00029+00078-00033-00010+00137-00971-005275620000343+ 81CBOVIX VIX OOPC 20180822 001300000037-00005+00139-00102-00060+00107+00245-00212-00152+ 82CBOVIX VIX OOPC 20180822 001300000202+00354-00325-00237+00289+00310-00163+08341+005805310005521+ 81CBOVIX VIX OOPP 20180822 001300000019-00022+00001-00035+00041-00005+00012+00044+00069- 82CBOVIX VIX OOPP 20180822 001300000019-00023+00050+00104-00052-00018+00157-01508-005617990000642+ 81CBOVIX VIX OOPC 20180822 001400000041-00011+00137-00090-00051+00105+00238-00195-00136+ 82CBOVIX VIX OOPC 20180822 001400000192+00342-00304-00214+00270+00301-00144+07819+005962230004885+ 81CBOVIX VIX OOPP 20180822 001400000022-00028+00001+00047+00051-00003+00020+00061+00085- 82CBOVIX VIX OOPP 20180822 001400000029-00035+00072+00128-00072-00027+00176-02048-005806590000996+ 81CBOVIX VIX OOPC 20180822 001500000043-00016+00134-00078-00042+00102+00229-00177-00121+ 82CBOVIX VIX OOPC 20180822 001500000181+00329-00281-00192+00250+00290-00129+07270+006221080004370+ 81CBOVIX VIX OOPP 20180822 001500000025-00034+00004+00060+00059-00001+00028+00080+00101- 82CBOVIX VIX OOPP 20180822 001500000041-00048+00096+00150-00092-00038+00191-02612-006084520001470+ 81CBOVIX VIX OOPC 20180822 001600000045-00020+00130-00067-00035+00099+00220-00160-00108+ 82CBOVIX VIX OOPC 20180822 001600000170+00315-00258-00174+00232+00278-00116+06745+006485200003938+ 81CBOVIX VIX OOPP 20180822 001600000026-00038+00008+00071+00067-00003-00038+00098+00114- 82CBOVIX VIX OOPP 20180822 001600000052-00062+00119+00169-00111-00050+00204-03150-006359790002028+ 81CBOVIX VIX OOPC 20180822 001700000045-00023+00126-00058-00029+00095+00211-00144-00097+ 82CBOVIX VIX OOPC 20180822 001700000159+00301-00236-00157+00214+00266-00105+06259+006719540003564+ 81CBOVIX VIX OOPP 20180822 001700000027-00041+00012+00081+00073-00007-00047+00114+00126- 82CBOVIX VIX OOPP 20180822 001700000063-00077+00141+00186-00128-00063+00215-03647-006600690002644+ 81CBOVIX VIX OOPC 20180822 001800000046-00025+00121-00049-00024+00091+00202-00130-00087+ 82CBOVIX VIX OOPC 20180822 001800000149+00288-00217-00143+00199+00254-00096+05811+006925680003236+ 81CBOVIX VIX OOPP 20180822 001800000028-00043+00017+00089+00078-00011-00056+00128+00136- 82CBOVIX VIX OOPP 20180822 001800000073-00090+00162+00200-00144-00075+00224-04103-006810570003306+ 81CBOVIX VIX OOPC 20180822 001900000046-00026+00117-00042-00019+00087+00194-00117-00078+ 82CBOVIX VIX OOPC 20180822 001900000140+00275-00199-00130+00185+00242-00088+05414+007177450002981+ 81CBOVIX VIX OOPP 20180822 001900000028-00044+00021+00096+00083-00015-00065+00141+00144- 82CBOVIX VIX OOPP 20180822 001900000082-00104+00180+00213-00158-00087+00232-04506-007064180004041+ 81CBOVIX VIX OOPC 20180822 002000000046-00027+00113-00036-00016+00083+00185-00106-00071+ 82CBOVIX VIX OOPC 20180822 002000000132+00262-00182-00119+00172+00231-00081+05041+007339690002725+ 81CBOVIX VIX OOPP 20180822 002000000027-00045+00026+00102+00086-00019-00074+00152+00152- 82CBOVIX VIX OOPP 20180822 002000000091-00116+00196+00224-00171-00099+00240-04885-007227030004775+ 81CBOVIX VIX OOPC 20180822 002100000045-00028+00108-00031-00013+00079+00177-00096-00064+ 82CBOVIX VIX OOPC 20180822 002100000123+00250-00168-00109+00160+00220-00074+04702+007496920002503+ 81CBOVIX VIX OOPP 20180822 002100000027-00046+00030+00107+00090-00023-00082+00163+00159- 82CBOVIX VIX OOPP 20180822 002100000099-00129+00211+00234-00183-00110+00246-05230-007383920005543+ 81CBOVIX VIX OOPC 20180822 002200000044-00028+00104-00027-00010+00075+00169-00087-00058+ 82CBOVIX VIX OOPC 20180822 002200000116+00239-00154-00100+00150+00210-00068+04393+007642670002306+ 81CBOVIX VIX OOPP 20180822 002200000026-00046+00035+00112+00092-00027-00090+00172+00165- 82CBOVIX VIX OOPP 20180822 002200000107-00140+00225+00243-00194-00120+00252-05543-007528600006336+ 81CBOVIX VIX OOPC 20180822 002300000043-00028+00100-00023-00008+00072+00162-00079-00053+ 82CBOVIX VIX OOPC 20180822 002300000109+00228-00142-00092+00140+00200-00063+04108+007770520002128+ 81CBOVIX VIX OOPP 20180822 002300000025-00046+00039+00116+00095-00031-00097+00180+00170- 82CBOVIX VIX OOPP 20180822 002300000114-00151+00237+00251-00204-00130+00257-05833-007654770007146+ 81CBOVIX VIX OOPC 20180822 002400000042-00028+00096-00019-00006+00068+00154-00072-00048+ 82CBOVIX VIX OOPC 20180822 002400000102+00218-00131-00085+00130+00191-00058+03841+007876200001961+ 81CBOVIX VIX OOPP 20180822 002400000024-00046+00043+00119+00097-00034-00105+00187+00175- 82CBOVIX VIX OOPP 20180822 002400000121-00162+00249+00259-00214-00140+00262-06103-007758240007970+ 81CBOVIX VIX OOPC 20180822 002500000041-00027+00092-00016-00004+00065+00147-00066-00044+ 82CBOVIX VIX OOPC 20180822 002500000096+00208-00121-00078+00121+00181-00053+03586+007949400001800+ 81CBOVIX VIX OOPP 20180822 002500000023-00045+00047+00122+00098-00038-00112+00194+00179- 82CBOVIX VIX OOPP 20180822 002500000128-00172+00259+00266-00223-00149+00267-06363-007828650008799+ 81CBOVIX VIX OOPC 20180822 002600000040-00027+00088-00014-00002+00061+00141-00060-00040+ 82CBOVIX VIX OOPC 20180822 002600000090+00198-00111-00072+00114+00173-00049+03363+008050010001670+ 81CBOVIX VIX OOPP 20180822 002600000022-00045+00051+00125+00100-00041-00119+00200+00183- 82CBOVIX VIX OOPP 20180822 002600000133-00181+00268+00272-00231-00157+00271-06588-007926220009658+ 81CBOVIX VIX OOPC 20180822 002700000039-00026+00085-00012-00001+00058+00135-00055-00037+ 82CBOVIX VIX OOPC 20180822 002700000085+00190-00103-00067+00107+00165-00046+03164+008156960001557+ 81CBOVIX VIX OOPP 20180822 002700000021-00044+00054+00127+00101-00044-00125+00205+00186- 82CBOVIX VIX OOPP 20180822 002700000138-00190+00277+00277-00237-00165+00274-06790-008029880010535+ 81CBOVIX VIX OOPC 20180822 002800000038-00026+00081-00010-00000+00056+00129-00050-00034+ 82CBOVIX VIX OOPC 20180822 002800000080+00181-00096-00062+00100+00158-00043+02972+008238530001446+ 81CBOVIX VIX OOPP 20180822 002800000020-00043+00058+00129+00102-00047-00131+00209+00189- 82CBOVIX VIX OOPP 20180822 002800000143-00199+00284+00282-00244-00173+00277-06985-008107710011414+ 81CBOVIX VIX OOPC 20180822 002900000037-00025+00078-00008-00001-00053+00124-00046-00031+ 82CBOVIX VIX OOPC 20180822 002900000076+00174-00089-00058+00094+00150-00040+02798+008320930001348+ 81CBOVIX VIX OOPP 20180822 002900000019-00043+00061+00131+00103-00050-00136+00214+00192- 82CBOVIX VIX OOPP 20180822 002900000148-00207+00291+00286-00250-00180+00280-07162-008186120012306+ 81CBOVIX VIX OOPC 20180822 003000000036-00024+00075-00006-00002-00050+00118-00042-00028+ 82CBOVIX VIX OOPC 20180822 003000000071+00166-00082-00053+00088+00143-00037+02626+008376870001251+ 81CBOVIX VIX OOPP 20180822 003000000017-00042+00065+00132+00104-00053-00142+00218+00195- 82CBOVIX VIX OOPP 20180822 003000000153-00215+00298+00290-00256-00188+00283-07336-008237510013198+ 81CBOVIX VIX OOPC 20180822 003250000033-00022+00067-00003-00003-00044+00106-00034-00023+ 82CBOVIX VIX OOPC 20180822 003250000061+00148-00068-00044+00075+00128-00031+02251+008508140001043+ 81CBOVIX VIX OOPP 20180822 003250000014-00040+00072+00135+00105-00059-00155+00226+00200- 82CBOVIX VIX OOPP 20180822 003250000163-00233+00312+00299-00270-00204+00289-07717-008356000015465+ 81CBOVIX VIX OOPC 20180822 003500000030-00020+00060-00001-00004-00038+00094-00027-00018+ 82CBOVIX VIX OOPC 20180822 003500000053+00132-00056-00037+00064+00113-00026+01931+008604450000871+ 81CBOVIX VIX OOPP 20180822 003500000011-00038+00079+00137+00106-00065-00166+00233+00205- 82CBOVIX VIX OOPP 20180822 003500000171-00249+00324+00307-00281-00218+00294-08044-008437020017767+ 81CBOVIX VIX OOPC 20180822 003750000028-00019+00054-00000+00005-00033+00084-00021-00015+ 82CBOVIX VIX OOPC 20180822 003750000045+00118-00047-00031+00054+00101-00022+01654+008669820000726+ 81CBOVIX VIX OOPP 20180822 003750000009-00036+00086+00139+00107-00070-00177+00238+00208- 82CBOVIX VIX OOPP 20180822 003750000179-00264+00334+00313-00291-00231+00299-08326-008484100020097+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00001+00005-00030+00076-00018-00012+ 82CBOVIX VIX OOPC 20180822 004000000040+00107-00040-00026+00048+00091-00019+01453+008803690000629+ 81CBOVIX VIX OOPP 20180822 004000000006-00034+00091+00140+00107-00074-00185+00242+00211- 82CBOVIX VIX OOPP 20180822 004000000185-00276+00341+00318-00298-00242+00301-08531-008600170022474+ 81CBOVIX VIX OOPC 20180822 004250000023-00016+00045-00002+00005-00027+00069-00014-00010+ 82CBOVIX VIX OOPC 20180822 004250000035+00096-00034-00023+00042+00082-00016+01277+008907800000544+ 81CBOVIX VIX OOPP 20180822 004250000004-00033+00096+00140+00107-00077-00193+00245+00213- 82CBOVIX VIX OOPP 20180822 004250000189-00286+00347+00321-00304-00251+00304-08711-008683850024864+ 81CBOVIX VIX OOPC 20180822 004500000022-00014+00041-00002+00005-00024+00063-00012-00008+ 82CBOVIX VIX OOPC 20180822 004500000031+00087-00029-00019+00037+00074-00014+01126+009001010000473+ 81CBOVIX VIX OOPP 20180822 004500000002-00031+00100+00141+00107-00080-00199+00248+00215- 82CBOVIX VIX OOPP 20180822 004500000194-00296+00352+00325-00309-00259+00306-08866-008754410027267+ 81CBOVIX VIX OOPC 20180822 004750000020-00013+00037-00003+00005-00021+00058-00010-00007+ 82CBOVIX VIX OOPC 20180822 004750000028+00080-00025-00017+00033+00067-00013+01014+009131970000423+ 81CBOVIX VIX OOPP 20180822 004750000001-00030+00103+00141+00107-00082-00204+00249+00216- 82CBOVIX VIX OOPP 20180822 004750000197-00303+00356+00327-00313-00266+00308-08981-008863930029692+ 81CBOVIX VIX OOPC 20180822 005000000019-00012+00034-00003+00005-00019+00053-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000025+00073-00022-00015+00029+00061-00011+00904+009217070000373+ 81CBOVIX VIX OOPP 20180822 005000000001+00029+00107+00141+00107-00085-00210+00251+00217- 82CBOVIX VIX OOPP 20180822 005000000200-00310+00359+00329-00316-00272+00309-09094-008922870032116+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00028-00003+00005-00015+00043-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000019+00059-00016-00011+00022+00049-00008+00688+009242570000273+ 81CBOVIX VIX OOPP 20180822 005500000005+00026+00114+00141+00106-00089-00220+00254+00219- 82CBOVIX VIX OOPP 20180822 005500000206-00325+00365+00333-00324-00285+00312-09318-008871270036965+ 81CBOVIX VIX OOPC 20180822 006000000013-00008+00024-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000016+00051-00012-00009+00018+00042-00007+00569+009416900000223+ 81CBOVIX VIX OOPP 20180822 006000000007+00025+00118+00141+00106-00092-00227+00255+00220- 82CBOVIX VIX OOPP 20180822 006000000210-00334+00369+00335-00328-00293+00314-09442-008975320041864+ 81CBOVIX VIX OOPC 20180822 006500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20180822 006500000013+00044-00010-00007+00015+00036-00006+00482+009598820000188+ 81CBOVIX VIX OOPP 20180822 006500000009+00024+00121+00140+00105-00094-00232+00256+00221- 82CBOVIX VIX OOPP 20180822 006500000212-00342+00371+00337-00331-00299+00315-09532-009081810046778+ 81CBOVIX VIX OOPC 20180822 007000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20180822 007000000011+00038-00008-00006+00013+00031-00005+00399+009692700000153+ 81CBOVIX VIX OOPP 20180822 007000000010+00023+00124+00140+00105-00096-00237+00257+00221- 82CBOVIX VIX OOPP 20180822 007000000214-00349+00373+00338-00334-00305+00316-09622-009065320051692+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020000990010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000039340300003000000000019178 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000039580300003000000000115068 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000039540300003000000000191781 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000039540300003000000000268493 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000024658 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000120548 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000197260 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000273973 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000542466 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000791781 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000868493 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001021918 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001290411 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001789041 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002786301 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000038356 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000115068 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000191781 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000287671 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000038356 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000134247 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000210959 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000306849 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000038356 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000115068 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000191781 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000287671 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000364384 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000460274 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000536986 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000613699 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000709589 01000020181121VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201803201804 100010001100 11 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20180307 0000000000000000000000300003000000000000000 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000105000300003000000000019178 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000105000300003000000000057534 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000076712 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000095890 01000020180411VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01311-01311-01311+01311+02623-02623-02623+ 82CFXXBT GXBT FUT 201803 000000002623+03934-03934-03934+03934+03541-02950+10000+000000000983500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01319-01319-01319+01319+02639-02639-02639+ 82CFXXBT GXBT FUT 201804 000000002639+03958-03958-03958+03958+03562-02968+10000+000000000989500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01318-01318-01318+01318+02636-02636-02636+ 82CFXXBT GXBT FUT 201805 000000002636+03954-03954-03954+03954+03559-02965+10000+000000000988500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01318-01318-01318+01318+02636-02636-02636+ 82CFXXBT GXBT FUT 201806 000000002636+03954-03954-03954+03954+03559-02965+10000+000000000988500+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008084846Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008084846+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011139250Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001139250+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012124535Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002124535+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006210687Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006210687+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010075523Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000075523+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006372341Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006372341+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010161470Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000161470+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010855128Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000855128+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009999816Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009999816+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007772176Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007772176+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010629615Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000629615+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000197750+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000196000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000194500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000194500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048750+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048750+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048750+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-05360+10000+000000000178750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05330+10000+000000000177750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05345+10000+000000000178250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000178000+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000179750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000178750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181000+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX10 VXW FUT 20180307 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000202700+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX11 VXW FUT 20180314 000000007000+10500-10500-10500+10500+09450-05322+10000+000000000177500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-05360+10000+000000000178750+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-05442+10000+000000000181500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05457+10000+000000000182000+