0 CFX 20180228SFC 201802281748U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000778500 T BRLBUSD$0000308489 T CADCUSD$0000779544 T CHFSUSD$0001059434 T CNYCUSD$0000157952 T COPEUSD$0000000349 T CZKKUSD$0000048053 T DKKFUSD$0000163966 T EURUUSD$0001220900 T GBPLUSD$0001377900 T HKDHUSD$0000127780 T HUFHUSD$0000003887 T JPYYUSD$0000009372 T KRWWUSD$0000000923 T MXNPUSD$0000053130 T MYRMUSD$0000255297 T NOKNUSD$0000126665 T NZDZUSD$0000721700 T PLNPUSD$0000292354 T RUBRUSD$0000017773 T SEKKUSD$0000120843 T SGDJUSD$0000755515 T THBOUSD$0000031776 T TRYTUSD$0000263095 T TWDQUSD$0000034151 T ZARZUSD$0000084898 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180307 0152619400075000000000300003000001470019178 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0132053900075000000000300003000001530038356 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0134070300075000012000300003000001590057534 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0144323800075000000000300003000001650076712 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180418 0102566200075000006850300003000001750134247 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091816300075000006850300003000001920210959 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081796000075000003600300003000002060306849 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075069800075000003600300003000002120383562 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070481200075000003600300003000002200479452 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180307 001000000067-00067-00467-00467-00333+00333+00867-00867-00705+ 82CBOVIX VIX OOPC 20180307 001000000712+01267-01267-00823+00823+01100-00247+09997+010301750008235+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00001-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20180307 001000000033-00000+00000+00311-00310-00000+00300-00001-012812840000000+ 81CBOVIX VIX OOPC 20180307 001050000067-00067-00467-00467-00333+00333+00867-00867-00686+ 82CBOVIX VIX OOPC 20180307 001050000695+01267-01267-00773+00774+01100-00232+09997+010301750007735+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00000+00000+00002-00001-00000+00000+00056- 82CBOVIX VIX OOPP 20180307 001050000047-00000+00000+00360-00360-00000+00315-00001-011873490000000+ 81CBOVIX VIX OOPC 20180307 001100000067-00067-00467-00467-00332+00333+00867-00867-00662+ 82CBOVIX VIX OOPC 20180307 001100000671+01267-01267-00724+00724+01100-00217+09996+010301750007236+ 81CBOVIX VIX OOPP 20180307 001100000000-00000+00000+00000+00003-00002-00000+00000+00080- 82CBOVIX VIX OOPP 20180307 001100000071-00000+00000+00410-00410-00000+00330-00003-011651980000000+ 81CBOVIX VIX OOPC 20180307 001150000067-00067-00467-00467-00330+00332+00867-00867-00631+ 82CBOVIX VIX OOPC 20180307 001150000640+01267-01267-00674+00674+01100-00202+09995+010301750006736+ 81CBOVIX VIX OOPP 20180307 001150000000-00000+00000+00000+00006-00003-00000+00000+00110- 82CBOVIX VIX OOPP 20180307 001150000102-00000+00000+00460-00460-00000+00345-00008-011708100000001+ 81CBOVIX VIX OOPC 20180307 001200000067-00067-00467-00467-00326+00330+00867-00867-00596+ 82CBOVIX VIX OOPC 20180307 001200000603+01267-01267-00624+00624+01100-00187+09991+010301750006238+ 81CBOVIX VIX OOPP 20180307 001200000000-00000+00000+00000+00012-00007-00000+00000+00145- 82CBOVIX VIX OOPP 20180307 001200000138-00000+00000+00510-00509-00000+00360-00020-011770330000002+ 81CBOVIX VIX OOPC 20180307 001250000067-00066-00466-00466-00321+00326+00866-00866-00556+ 82CBOVIX VIX OOPC 20180307 001250000562+01266-01266-00574+00574+01100-00172+09982+010301750005741+ 81CBOVIX VIX OOPP 20180307 001250000000-00000+00000+00000+00019-00013-00000+00000+00184- 82CBOVIX VIX OOPP 20180307 001250000177-00000+00000+00559-00559-00000+00374-00046-011839690000005+ 81CBOVIX VIX OOPC 20180307 001300000066-00066-00466-00466-00313+00320+00866-00866-00513+ 82CBOVIX VIX OOPC 20180307 001300000518+01266-01266-00525+00525+01100-00157+09961+010301750005246+ 81CBOVIX VIX OOPP 20180307 001300000001-00000+00001+00001+00029-00021-00001+00001+00226- 82CBOVIX VIX OOPP 20180307 001300000220-00001+00001+00609-00609-00000+00389-00093-011917220000010+ 81CBOVIX VIX OOPC 20180307 001350000066-00065-00465-00465-00301+00311+00865-00865-00469+ 82CBOVIX VIX OOPC 20180307 001350000472+01265-01265-00476+00476+01099-00143+09921+010301750004757+ 81CBOVIX VIX OOPP 20180307 001350000001-00001+00002+00002+00043-00033-00002+00002+00269- 82CBOVIX VIX OOPP 20180307 001350000265-00002+00002+00658-00658-00001+00404-00175-012004240000021+ 81CBOVIX VIX OOPC 20180307 001400000065-00064-00463-00463-00287+00298+00863-00863-00424+ 82CBOVIX VIX OOPC 20180307 001400000426+01263-01263-00428+00428+01099-00128+09849+010301750004276+ 81CBOVIX VIX OOPP 20180307 001400000001-00001+00004+00004+00060-00048-00004+00004+00314- 82CBOVIX VIX OOPP 20180307 001400000310-00004+00004+00706-00706-00001+00418-00304-012102390000040+ 81CBOVIX VIX OOPC 20180307 001450000064-00062-00460-00460-00269+00281+00860-00860-00378+ 82CBOVIX VIX OOPC 20180307 001450000380+01260-01260-00381+00381+01098-00114+09728+010301750003807+ 81CBOVIX VIX OOPP 20180307 001450000002-00002+00006+00007+00079-00067-00007+00007+00358- 82CBOVIX VIX OOPP 20180307 001450000355-00007+00007+00753-00753-00002+00432-00493-012213560000070+ 81CBOVIX VIX OOPC 20180307 001500000066-00063-00459-00459-00245+00257+00859-00859-00330+ 82CBOVIX VIX OOPC 20180307 001500000331+01259-01259-00331+00331+01098-00099+09543+010301750003313+ 81CBOVIX VIX OOPP 20180307 001500000002-00002+00007+00008+00095-00083-00008+00008+00404- 82CBOVIX VIX OOPP 20180307 001500000403-00008+00008+00802-00802-00002+00447-00578-011159000000077+ 81CBOVIX VIX OOPC 20180307 001600000068-00061-00450-00450-00192+00203+00849-00849-00241+ 82CBOVIX VIX OOPC 20180307 001600000241+01249-01249-00241+00241+01095-00072+08920+010301750002412+ 81CBOVIX VIX OOPP 20180307 001600000004-00004+00016+00017+00146-00134-00017+00018+00493- 82CBOVIX VIX OOPP 20180307 001600000492-00018+00018+00892-00892-00005+00474-01179-010837210000175+ 81CBOVIX VIX OOPC 20180307 001700000056-00045-00419-00417-00148+00156+00816-00816-00174+ 82CBOVIX VIX OOPC 20180307 001700000174+01216-01216-00174+00174+01085-00052+07919+010301750001742+ 81CBOVIX VIX OOPP 20180307 001700000006-00006+00043+00046+00199-00189-00050+00050+00560- 82CBOVIX VIX OOPP 20180307 001700000559-00050+00050+00959-00959-00015+00494-02411-012406680000504+ 81CBOVIX VIX OOPC 20180307 001800000008-00007+00342-00338-00143+00148+00735-00735-00156+ 82CBOVIX VIX OOPC 20180307 001800000156+01135-01135-00156+00156+01060-00047+06601+010301750001559+ 81CBOVIX VIX OOPP 20180307 001800000007-00008+00089+00099+00229-00219-00120+00125+00580- 82CBOVIX VIX OOPP 20180307 001800000579-00129+00131+00977-00977-00040+00500-03726-017068120001322+ 81CBOVIX VIX OOPC 20180307 001900000008-00008+00292-00281-00120+00126+00660-00657-00138+ 82CBOVIX VIX OOPC 20180307 001900000138+01054-01053-00138+00138+01036-00041+05264+013651910001377+ 81CBOVIX VIX OOPP 20180307 001900000008-00008+00121+00135+00249-00240-00178+00187+00600- 82CBOVIX VIX OOPP 20180307 001900000598-00201+00205+00996-00995-00064+00505-04522-020025970002140+ 81CBOVIX VIX OOPC 20180307 002000000008-00007+00254-00240-00101+00107+00595-00588-00119+ 82CBOVIX VIX OOPC 20180307 002000000119+00977-00974-00120+00120+01011-00036+04401+015752220001195+ 81CBOVIX VIX OOPP 20180307 002000000008-00008+00147+00163+00265-00257-00227+00239+00619- 82CBOVIX VIX OOPP 20180307 002000000617-00265+00273+01014-01014-00089+00511-05123-022125170002957+ 81CBOVIX VIX OOPC 20180307 002100000008-00007+00223-00206-00085+00090+00538-00526-00101+ 82CBOVIX VIX OOPC 20180307 002100000101+00905-00900-00101+00101+00987-00030+03720+017110720001013+ 81CBOVIX VIX OOPP 20180307 002100000007-00008+00169+00186+00280-00271-00270+00285+00637- 82CBOVIX VIX OOPP 20180307 002100000635-00324+00334+01032-01032-00113+00516-05626-023641770003775+ 81CBOVIX VIX OOPC 20180307 002200000007-00007+00196-00177-00070+00074+00485-00471-00083+ 82CBOVIX VIX OOPC 20180307 002200000083+00837-00829-00083+00083+00962-00025+03123+017896240000831+ 81CBOVIX VIX OOPP 20180307 002200000007-00008+00188+00207+00293-00285-00309+00326+00655- 82CBOVIX VIX OOPP 20180307 002200000653-00378+00391+01050-01050-00137+00522-06073-024707000004593+ 81CBOVIX VIX OOPC 20180307 002300000007-00006+00170-00151-00055+00059+00435-00418-00065+ 82CBOVIX VIX OOPC 20180307 002300000065+00771-00760-00065+00065+00938-00019+02562+018161770000649+ 81CBOVIX VIX OOPP 20180307 002300000007-00008+00207+00225+00306-00299-00345+00364+00672- 82CBOVIX VIX OOPP 20180307 002300000671-00429+00445+01068-01068-00162+00527-06487-025391200005410+ 81CBOVIX VIX OOPC 20180307 002400000006-00005+00147-00128-00044+00047+00388-00370-00052+ 82CBOVIX VIX OOPC 20180307 002400000052+00706-00692-00052+00052+00912-00016+02116+018567920000519+ 81CBOVIX VIX OOPP 20180307 002400000007-00007+00222+00241+00315-00309-00378+00398+00685- 82CBOVIX VIX OOPP 20180307 002400000684-00478+00495+01081-01081-00187+00531-06821-026286060006280+ 81CBOVIX VIX OOPC 20180307 002500000005-00005+00131-00113-00040+00042+00351-00330-00047+ 82CBOVIX VIX OOPC 20180307 002500000047+00647-00630-00047+00047+00883-00014+01878+019756850000472+ 81CBOVIX VIX OOPP 20180307 002500000006-00007+00234+00253+00320-00314-00405+00425+00690- 82CBOVIX VIX OOPP 20180307 002500000689-00520+00539+01086-01086-00214+00533-07026-027841090007233+ 81CBOVIX VIX OOPC 20180307 002600000005-00005+00118-00099-00036+00038+00318-00296-00042+ 82CBOVIX VIX OOPC 20180307 002600000042+00594-00575-00043+00043+00855-00013+01668+020742900000425+ 81CBOVIX VIX OOPP 20180307 002600000006-00007+00244+00263+00324-00318-00428+00449+00695- 82CBOVIX VIX OOPP 20180307 002600000694-00557+00578+01091-01091-00240+00534-07208-029220340008186+ 81CBOVIX VIX OOPC 20180307 002700000005-00004+00106-00089-00032+00035+00290-00267-00039+ 82CBOVIX VIX OOPC 20180307 002700000039+00547-00526-00039+00039+00827-00012+01500+021712490000389+ 81CBOVIX VIX OOPP 20180307 002700000006-00007+00252+00271+00328-00322-00448+00469+00699- 82CBOVIX VIX OOPP 20180307 002700000698-00590+00612+01094-01094-00265+00535-07357-030568530009149+ 81CBOVIX VIX OOPC 20180307 002800000004-00004+00096-00080-00029+00031+00264-00242-00035+ 82CBOVIX VIX OOPC 20180307 002800000035+00505-00482-00035+00035+00799-00011+01348+022529040000353+ 81CBOVIX VIX OOPP 20180307 002800000006-00007+00260+00278+00331-00325-00466+00488+00703- 82CBOVIX VIX OOPP 20180307 002800000702-00619+00643+01098-01098-00289+00536-07492-031788150010113+ 81CBOVIX VIX OOPC 20180307 002900000004-00004+00087-00071-00026+00028+00241-00219-00031+ 82CBOVIX VIX OOPC 20180307 002900000032+00465-00441-00032+00032+00771-00009+01205+023199410000316+ 81CBOVIX VIX OOPP 20180307 002900000006-00006+00267+00285+00334-00328-00482+00504+00707- 82CBOVIX VIX OOPP 20180307 002900000705-00646+00670+01102-01102-00313+00537-07615-032893260011076+ 81CBOVIX VIX OOPC 20180307 003000000004-00003+00079-00063-00023+00025+00220-00198-00028+ 82CBOVIX VIX OOPC 20180307 003000000028+00429-00404-00028+00028+00744-00008+01071+023725630000280+ 81CBOVIX VIX OOPP 20180307 003000000006-00006+00273+00291+00337-00332-00497+00519+00711- 82CBOVIX VIX OOPP 20180307 003000000709-00671+00696+01105-01105-00335+00538-07730-033895130012039+ 81CBOVIX VIX OOPC 20180307 003250000003-00003+00060-00047-00016+00018+00172-00152-00020+ 82CBOVIX VIX OOPC 20180307 003250000020+00347-00322-00020+00020+00678-00006+00780+024632610000199+ 81CBOVIX VIX OOPP 20180307 003250000005-00006+00286+00303+00344-00338-00528+00550+00719- 82CBOVIX VIX OOPP 20180307 003250000717-00724+00750+01114-01113-00387+00541-07973-036137450014458+ 81CBOVIX VIX OOPC 20180307 003500000002-00002+00043-00032-00010+00011+00130-00111-00012+ 82CBOVIX VIX OOPC 20180307 003500000012+00273-00247-00012+00012+00613-00004+00518+024741330000125+ 81CBOVIX VIX OOPP 20180307 003500000005-00006+00297+00314+00349-00344-00554+00576+00726- 82CBOVIX VIX OOPP 20180307 003500000725-00769+00794+01121-01121-00433+00543-08177-038001860016883+ 81CBOVIX VIX OOPC 20180307 003750000002-00002+00035-00025-00008+00009+00106-00089-00010+ 82CBOVIX VIX OOPC 20180307 003750000010+00226-00202-00010+00010+00555-00003+00411+025820810000100+ 81CBOVIX VIX OOPP 20180307 003750000005-00005+00304+00320+00352-00347-00572+00593+00729- 82CBOVIX VIX OOPP 20180307 003750000728-00800+00825+01124-01124-00472+00544-08290-040231690019357+ 81CBOVIX VIX OOPC 20180307 004000000001-00001+00027-00020-00006+00007+00085-00070-00007+ 82CBOVIX VIX OOPC 20180307 004000000008+00186-00163-00008+00008+00500-00002+00315+026507510000075+ 81CBOVIX VIX OOPP 20180307 004000000004-00005+00310+00325+00354-00349-00586+00607+00732- 82CBOVIX VIX OOPP 20180307 004000000730-00826+00851+01126-01126-00506+00544-08386-042220960021832+ 81CBOVIX VIX OOPC 20180307 004250000001-00001+00020-00014-00004+00005+00065-00052-00005+ 82CBOVIX VIX OOPC 20180307 004250000005+00146-00126-00005+00005+00447-00001+00217+026574630000050+ 81CBOVIX VIX OOPP 20180307 004250000004-00005+00315+00330+00356-00352-00599+00619+00735- 82CBOVIX VIX OOPP 20180307 004250000733-00848+00873+01129-01129-00536+00545-08473-043974290024306+ 81CBOVIX VIX OOPC 20180307 004500000001-00001+00015-00010-00003+00003+00049-00039-00003+ 82CBOVIX VIX OOPC 20180307 004500000003+00115-00097-00003+00003+00398-00001+00150+026631620000033+ 81CBOVIX VIX OOPP 20180307 004500000004-00005+00319+00333+00358-00353-00609+00629+00736- 82CBOVIX VIX OOPP 20180307 004500000735-00866+00891+01130-01130-00563+00546-08540-045686430026788+ 81CBOVIX VIX OOPC 20180307 005000000000-00000+00008-00005-00001+00001+00028-00021-00001+ 82CBOVIX VIX OOPC 20180307 005000000001+00071-00057-00001+00001+00312-00000+00072+026723270000015+ 81CBOVIX VIX OOPP 20180307 005000000004-00005+00325+00338+00360-00356-00624+00643+00739- 82CBOVIX VIX OOPP 20180307 005000000737-00894+00918+01132-01132-00606+00546-08634-048932710031769+ 81CBOVIX VIX OOPC 20180307 005500000000-00000+00004-00002-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20180307 005500000001+00044-00034-00001+00001+00241-00000+00035+026793860000007+ 81CBOVIX VIX OOPP 20180307 005500000004-00005+00329+00342+00362-00357-00635+00653+00740- 82CBOVIX VIX OOPP 20180307 005500000739-00914+00937+01133-01133-00639+00546-08697-051908370036759+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180307 006000000000+00027-00020-00000+00000+00185-00000+00017+026850160000003+ 81CBOVIX VIX OOPP 20180307 006000000004-00004+00332+00345+00363-00358-00643+00661+00741- 82CBOVIX VIX OOPP 20180307 006000000740-00929+00952+01134-01134-00665+00547-08744-054617430041754+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180307 006500000000+00017-00012-00000+00000+00141-00000+00008+026896090000002+ 81CBOVIX VIX OOPP 20180307 006500000004-00004+00334+00347+00363-00359-00649+00667+00742- 82CBOVIX VIX OOPP 20180307 006500000740-00941+00963+01134-01134-00687+00547-08781-057084990046751+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00010-00007-00000+00000+00107-00000+00004+026934240000001+ 81CBOVIX VIX OOPP 20180307 007000000003-00004+00336+00349+00364-00360-00655+00671+00743- 82CBOVIX VIX OOPP 20180307 007000000741-00951+00973+01135-01134-00705+00547-08812-059340880051749+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00006-00004-00000+00000+00080-00000+00002+026966840000000+ 81CBOVIX VIX OOPP 20180307 007500000003-00004+00338+00350+00365-00360-00659+00676+00743- 82CBOVIX VIX OOPP 20180307 007500000741-00959+00981+01135-01134-00720+00547-08837-061413320056747+ 81CBOVIX VIX OOPC 20180314 001000000021-00021-00421-00421-00378+00379+00821-00821-00741+ 82CBOVIX VIX OOPC 20180314 001000000752+01221-01221-00847+00847+01086-00254+09994+007578430008472+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00006-00003-00000+00000+00067- 82CBOVIX VIX OOPP 20180314 001000000055-00000+00000+00335-00333-00000+00299-00016-011303990000002+ 81CBOVIX VIX OOPC 20180314 001050000021-00021-00421-00421-00378+00379+00821-00821-00719+ 82CBOVIX VIX OOPC 20180314 001050000732+01221-01221-00797+00797+01086-00239+09993+007578430007975+ 81CBOVIX VIX OOPP 20180314 001050000000-00000+00000+00000+00010-00005-00000+00000+00090- 82CBOVIX VIX OOPP 20180314 001050000078-00000+00000+00384-00382-00000+00314-00033-011315650000005+ 81CBOVIX VIX OOPC 20180314 001100000020-00020-00420-00420-00377+00379+00820-00820-00692+ 82CBOVIX VIX OOPC 20180314 001100000705+01220-01220-00748+00748+01086-00224+09992+007578430007479+ 81CBOVIX VIX OOPP 20180314 001100000001-00000+00001+00001+00015-00009-00001+00001+00118- 82CBOVIX VIX OOPP 20180314 001100000105-00001+00001+00432-00431-00000+00329-00062-011328290000009+ 81CBOVIX VIX OOPC 20180314 001150000020-00019-00419-00419-00374+00378+00819-00819-00660+ 82CBOVIX VIX OOPC 20180314 001150000672+01219-01219-00699+00699+01086-00210+09989+007578430006987+ 81CBOVIX VIX OOPP 20180314 001150000001-00001+00001+00002+00022-00014-00002+00002+00149- 82CBOVIX VIX OOPP 20180314 001150000137-00002+00002+00481-00480-00000+00344-00109-011341970000017+ 81CBOVIX VIX OOPC 20180314 001200000018-00018-00418-00418-00371+00377+00818-00818-00624+ 82CBOVIX VIX OOPC 20180314 001200000634+01218-01218-00650+00650+01085-00195+09982+007578430006500+ 81CBOVIX VIX OOPP 20180314 001200000001-00001+00002+00003+00031-00021-00003+00003+00183- 82CBOVIX VIX OOPP 20180314 001200000171-00003+00003+00529-00529-00001+00359-00178-011356800000029+ 81CBOVIX VIX OOPC 20180314 001250000017-00016-00416-00416-00365+00374+00816-00816-00585+ 82CBOVIX VIX OOPC 20180314 001250000593+01216-01216-00602+00602+01085-00181+09966+007578430006019+ 81CBOVIX VIX OOPP 20180314 001250000002-00002+00004+00005+00043-00031-00005+00005+00219- 82CBOVIX VIX OOPP 20180314 001250000208-00005+00005+00577-00577-00001+00373-00278-011372930000048+ 81CBOVIX VIX OOPC 20180314 001300000015-00014-00414-00414-00357+00368+00814-00814-00544+ 82CBOVIX VIX OOPC 20180314 001300000550+01214-01214-00555+00555+01084-00166+09934+007578430005548+ 81CBOVIX VIX OOPP 20180314 001300000003-00002+00006+00007+00056-00042-00007+00008+00256- 82CBOVIX VIX OOPP 20180314 001300000247-00008+00008+00624-00624-00002+00387-00413-011390530000076+ 81CBOVIX VIX OOPC 20180314 001350000012-00010-00410-00410-00346+00360+00810-00810-00502+ 82CBOVIX VIX OOPC 20180314 001350000506+01210-01210-00509+00509+01083-00153+09875+007578430005087+ 81CBOVIX VIX OOPP 20180314 001350000003-00003+00009+00011+00071-00056-00011+00011+00295- 82CBOVIX VIX OOPP 20180314 001350000287-00011+00012+00670-00670-00003+00401-00588-011409770000115+ 81CBOVIX VIX OOPC 20180314 001400000011-00009-00408-00407-00330+00346+00807-00807-00457+ 82CBOVIX VIX OOPC 20180314 001400000460+01207-01207-00461+00461+01082-00138+09775+007578430004609+ 81CBOVIX VIX OOPP 20180314 001400000004-00004+00011+00013+00084-00068-00013+00014+00334- 82CBOVIX VIX OOPP 20180314 001400000327-00014+00014+00718-00718-00004+00415-00714-010828750000137+ 81CBOVIX VIX OOPC 20180314 001450000004-00001+00397-00397-00317+00334+00797-00797-00419+ 82CBOVIX VIX OOPC 20180314 001450000421+01197-01197-00422+00422+01079-00126+09618+007578430004217+ 81CBOVIX VIX OOPP 20180314 001450000005-00005+00019+00022+00106-00089-00024+00024+00372- 82CBOVIX VIX OOPP 20180314 001450000366-00024+00024+00757-00757-00007+00427-01087-011535950000244+ 81CBOVIX VIX OOPC 20180314 001500000006-00003+00388-00386-00285+00302+00786-00786-00379+ 82CBOVIX VIX OOPC 20180314 001500000381+01186-01186-00382+00382+01076-00115+09078+009002540003824+ 81CBOVIX VIX OOPP 20180314 001500000006-00006+00027+00031+00126-00109-00034+00035+00408- 82CBOVIX VIX OOPP 20180314 001500000403-00035+00035+00797-00797-00011+00439-01431-011768430000351+ 81CBOVIX VIX OOPC 20180314 001600000009-00007+00360-00353-00234+00251+00748-00747-00317+ 82CBOVIX VIX OOPC 20180314 001600000320+01146-01146-00323+00323+01064-00097+07892+011376600003227+ 81CBOVIX VIX OOPP 20180314 001600000008-00009+00051+00060+00165-00148-00069+00072+00467- 82CBOVIX VIX OOPP 20180314 001600000463-00074+00075+00856-00856-00023+00457-02335-013212240000754+ 81CBOVIX VIX OOPC 20180314 001700000010-00009+00333-00322-00197+00212+00709-00705-00263+ 82CBOVIX VIX OOPC 20180314 001700000265+01103-01101-00268+00268+01050-00080+06945+012328390002677+ 81CBOVIX VIX OOPP 20180314 001700000009-00010+00074+00087+00199-00183-00105+00112+00520- 82CBOVIX VIX OOPP 20180314 001700000516-00116+00118+00911-00911-00036+00473-03148-013878120001203+ 81CBOVIX VIX OOPC 20180314 001800000011-00010+00307-00292-00163+00177+00669-00662-00213+ 82CBOVIX VIX OOPC 20180314 001800000215+01057-01054-00217+00217+01036-00065+06070+012664050002166+ 81CBOVIX VIX OOPP 20180314 001800000010-00011+00099+00115+00229-00215-00144+00153+00568- 82CBOVIX VIX OOPP 20180314 001800000565-00160+00165+00962-00962-00051+00489-03928-014086460001691+ 81CBOVIX VIX OOPC 20180314 001900000011-00010+00280-00262-00130+00141+00628-00618-00164+ 82CBOVIX VIX OOPC 20180314 001900000165+01011-01007-00165+00165+01021-00050+05194+012348930001654+ 81CBOVIX VIX OOPP 20180314 001900000010-00011+00123+00143+00260-00248-00182+00194+00617- 82CBOVIX VIX OOPP 20180314 001900000615-00205+00211+01014-01013-00065+00504-04717-013722130002179+ 81CBOVIX VIX OOPC 20180314 002000000011-00010+00251-00229-00115+00126+00573-00558-00149+ 82CBOVIX VIX OOPC 20180314 002000000150+00939-00931-00151+00151+00995-00045+04549+014012430001512+ 81CBOVIX VIX OOPP 20180314 002000000010-00011+00149+00172+00274-00263-00233+00250+00632- 82CBOVIX VIX OOPP 20180314 002000000630-00272+00283+01028-01028-00091+00508-05302-015389150003036+ 81CBOVIX VIX OOPC 20180314 002100000011-00010+00227-00203-00103+00112+00526-00506-00134+ 82CBOVIX VIX OOPC 20180314 002100000136+00875-00862-00137+00137+00970-00041+04036+015254350001370+ 81CBOVIX VIX OOPP 20180314 002100000010-00011+00171+00195+00287-00276-00276+00297+00646- 82CBOVIX VIX OOPP 20180314 002100000644-00332+00347+01042-01042-00117+00513-05775-016658250003894+ 81CBOVIX VIX OOPC 20180314 002200000011-00010+00207-00181-00091+00100+00484-00461-00120+ 82CBOVIX VIX OOPC 20180314 002200000122+00817-00799-00123+00123+00944-00037+03596+016178250001228+ 81CBOVIX VIX OOPP 20180314 002200000010-00011+00189+00215+00298-00288-00314+00338+00661- 82CBOVIX VIX OOPP 20180314 002200000659-00386+00405+01056-01056-00142+00517-06183-017625200004751+ 81CBOVIX VIX OOPC 20180314 002300000010-00009+00188-00162-00080+00089+00446-00420-00106+ 82CBOVIX VIX OOPC 20180314 002300000107+00762-00741-00109+00109+00919-00033+03201+016838830001086+ 81CBOVIX VIX OOPP 20180314 002300000009-00011+00206+00233+00308-00299-00349+00375+00675- 82CBOVIX VIX OOPP 20180314 002300000673-00437+00459+01070-01070-00167+00521-06551-018343550005608+ 81CBOVIX VIX OOPC 20180314 002400000010-00009+00171-00144-00070+00078+00411-00383-00092+ 82CBOVIX VIX OOPC 20180314 002400000093+00711-00687-00094+00094+00893-00028+02832+017265400000944+ 81CBOVIX VIX OOPP 20180314 002400000009-00010+00222+00249+00318-00309-00381+00409+00688- 82CBOVIX VIX OOPP 20180314 002400000687-00484+00509+01085-01085-00192+00525-06893-018844700006465+ 81CBOVIX VIX OOPC 20180314 002500000009-00008+00154-00128-00060+00067+00376-00347-00079+ 82CBOVIX VIX OOPC 20180314 002500000079+00661-00634-00080+00080+00868-00024+02476+017469990000802+ 81CBOVIX VIX OOPP 20180314 002500000009-00010+00237+00264+00328-00320-00412+00442+00702- 82CBOVIX VIX OOPP 20180314 002500000701-00530+00557+01099-01099-00217+00530-07221-019145760007323+ 81CBOVIX VIX OOPC 20180314 003000000007-00006+00102-00079-00037+00041+00258-00227-00048+ 82CBOVIX VIX OOPC 20180314 003000000049+00473-00438-00050+00050+00738-00015+01540+019938320000497+ 81CBOVIX VIX OOPP 20180314 003000000007-00008+00284+00309+00351-00345-00518+00549+00732- 82CBOVIX VIX OOPP 20180314 003000000731-00699+00734+01129-01129-00341+00539-08100-022082250012015+ 81CBOVIX VIX OOPC 20180314 003250000006-00006+00089-00067-00032+00036+00225-00194-00043+ 82CBOVIX VIX OOPC 20180314 003250000044+00413-00377-00045+00045+00680-00013+01337+021454540000446+ 81CBOVIX VIX OOPP 20180314 003250000006-00008+00297+00320+00355-00350-00549+00580+00737- 82CBOVIX VIX OOPP 20180314 003250000736-00752+00788+01134-01134-00396+00540-08301-023781200014462+ 81CBOVIX VIX OOPC 20180314 003500000006-00005+00078-00058-00028+00032+00197-00168-00038+ 82CBOVIX VIX OOPC 20180314 003500000039+00364-00328-00039+00039+00626-00012+01161+022653480000394+ 81CBOVIX VIX OOPP 20180314 003500000006-00007+00307+00329+00360-00354-00574+00604+00743- 82CBOVIX VIX OOPP 20180314 003500000741-00796+00832+01140-01140-00444+00542-08473-025180380016909+ 81CBOVIX VIX OOPC 20180314 003750000005-00005+00068-00050-00024+00028+00173-00145-00033+ 82CBOVIX VIX OOPC 20180314 003750000034+00322-00286-00034+00034+00577-00010+01003+023573160000343+ 81CBOVIX VIX OOPP 20180314 003750000005-00007+00316+00337+00363-00358-00596+00625+00748- 82CBOVIX VIX OOPP 20180314 003750000747-00834+00870+01145-01145-00488+00543-08625-026327450019356+ 81CBOVIX VIX OOPC 20180314 004000000005-00004+00059-00042-00021+00024+00151-00125-00028+ 82CBOVIX VIX OOPC 20180314 004000000029+00283-00249-00029+00029+00532-00009+00856+024232240000292+ 81CBOVIX VIX OOPP 20180314 004000000005-00006+00324+00344+00367-00362-00615+00643+00753- 82CBOVIX VIX OOPP 20180314 004000000752-00867+00902+01150-01150-00527+00545-08764-027254340021804+ 81CBOVIX VIX OOPC 20180314 004250000004-00003+00048-00033-00016+00018+00126-00102-00021+ 82CBOVIX VIX OOPC 20180314 004250000022+00241-00209-00022+00022+00487-00007+00675+024248850000222+ 81CBOVIX VIX OOPP 20180314 004250000004-00006+00333+00351+00371-00367-00636+00662+00759- 82CBOVIX VIX OOPP 20180314 004250000758-00902+00936+01157-01157-00566+00547-08927-027707120024232+ 81CBOVIX VIX OOPC 20180314 004500000003-00003+00040-00027-00012+00014+00105-00084-00016+ 82CBOVIX VIX OOPC 20180314 004500000017+00205-00175-00017+00017+00444-00005+00533+024263080000169+ 81CBOVIX VIX OOPP 20180314 004500000004-00005+00341+00357+00375-00371-00653+00678+00764- 82CBOVIX VIX OOPP 20180314 004500000763-00931+00964+01162-01162-00601+00549-09054-028202650026678+ 81CBOVIX VIX OOPC 20180314 005000000002-00002+00027-00017-00007+00008+00073-00056-00010+ 82CBOVIX VIX OOPC 20180314 005000000010+00148-00122-00010+00010+00368-00003+00334+024286200000100+ 81CBOVIX VIX OOPP 20180314 005000000003-00005+00351+00366+00380-00376-00678+00700+00771- 82CBOVIX VIX OOPP 20180314 005000000770-00975+01005+01169-01169-00660+00551-09229-029301940031605+ 81CBOVIX VIX OOPC 20180314 005500000002-00001+00018-00011-00004+00005+00051-00037-00006+ 82CBOVIX VIX OOPC 20180314 005500000006+00107-00085-00006+00006+00303-00002+00211+024304210000060+ 81CBOVIX VIX OOPP 20180314 005500000003-00004+00358+00371+00382-00379-00695+00715+00775- 82CBOVIX VIX OOPP 20180314 005500000774-01005+01033+01173-01173-00706+00552-09338-030502530036562+ 81CBOVIX VIX OOPC 20180314 006000000001-00001+00012-00007-00003+00003+00036-00025-00004+ 82CBOVIX VIX OOPC 20180314 006000000004+00078-00060-00004+00004+00249-00001+00134+024318680000036+ 81CBOVIX VIX OOPP 20180314 006000000002-00004+00362+00375+00384-00381-00706+00725+00777- 82CBOVIX VIX OOPP 20180314 006000000776-01026+01053+01175-01175-00742+00553-09407-031751190041536+ 81CBOVIX VIX OOPC 20180314 006500000001-00001+00008-00005-00002+00002+00025-00017-00002+ 82CBOVIX VIX OOPC 20180314 006500000002+00057-00042-00002+00002+00204-00001+00086+024330580000022+ 81CBOVIX VIX OOPP 20180314 006500000002-00004+00366+00377+00385-00383-00714+00732+00778- 82CBOVIX VIX OOPP 20180314 006500000778-01041+01066+01177-01177-00771+00553-09453-033003700046519+ 81CBOVIX VIX OOPC 20180314 007000000001-00000+00006-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20180314 007000000001+00042-00030-00001+00001+00167-00000+00056+024340540000014+ 81CBOVIX VIX OOPP 20180314 007000000002-00004+00368+00379+00386-00383-00720+00737+00779- 82CBOVIX VIX OOPP 20180314 007000000779-01052+01077+01178-01178-00794+00553-09485-034229450051508+ 81CBOVIX VIX OOPC 20180321 000900000004-00004-00403-00403-00388+00392+00803-00803-00741+ 82CBOVIX VIX OOPC 20180321 000900000753+01203-01203-00937+00943+01081-00287+09952+011959330009550+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00003-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180321 000900000029-00000+00000+00252-00248-00000+00269-00008-010020430000001+ 81CBOVIX VIX OOPC 20180321 000950000005-00004-00404-00403-00384+00389+00803-00803-00722+ 82CBOVIX VIX OOPC 20180321 000950000735+01203-01203-00892+00897+01081-00272+09925+011959330009050+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00006-00002-00000+00000+00058- 82CBOVIX VIX OOPP 20180321 000950000045-00000+00000+00298-00295-00000+00284-00018-010021500000003+ 81CBOVIX VIX OOPC 20180321 001000000007-00005-00404-00404-00378+00385+00804-00803-00699+ 82CBOVIX VIX OOPC 20180321 001000000713+01203-01203-00845+00849+01081-00257+09884+011959330008550+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00001+00009-00004-00001+00001+00079- 82CBOVIX VIX OOPP 20180321 001000000064-00001+00001+00346-00343-00000+00299-00035-010022660000005+ 81CBOVIX VIX OOPC 20180321 001050000008-00006-00404-00404-00370+00379+00804-00803-00673+ 82CBOVIX VIX OOPC 20180321 001050000688+01203-01203-00798+00801+01081-00242+09826+011959330008050+ 81CBOVIX VIX OOPP 20180321 001050000001-00000+00001+00001+00014-00007-00001+00001+00103- 82CBOVIX VIX OOPP 20180321 001050000088-00001+00001+00394-00392-00000+00314-00063-010023880000010+ 81CBOVIX VIX OOPC 20180321 001100000011-00007-00405-00404-00360+00371+00804-00804-00644+ 82CBOVIX VIX OOPC 20180321 001100000659+01204-01204-00750+00753+01081-00227+09746+011959330007550+ 81CBOVIX VIX OOPP 20180321 001100000001-00001+00001+00002+00021-00012-00002+00002+00131- 82CBOVIX VIX OOPP 20180321 001100000116-00002+00002+00442-00440-00001+00329-00107-010025200000018+ 81CBOVIX VIX OOPC 20180321 001150000004-00001+00396-00394-00358+00371+00794-00794-00622+ 82CBOVIX VIX OOPC 20180321 001150000637+01194-01194-00712+00713+01078-00215+09643+011959330007150+ 81CBOVIX VIX OOPP 20180321 001150000002-00001+00002+00003+00029-00018-00003+00003+00162- 82CBOVIX VIX OOPP 20180321 001150000147-00003+00003+00490-00489-00001+00343-00172-010026620000030+ 81CBOVIX VIX OOPC 20180321 001200000005-00001+00396-00394-00352+00367+00794-00794-00597+ 82CBOVIX VIX OOPC 20180321 001200000611+01194-01194-00663+00664+01078-00200+09617+011040270006650+ 81CBOVIX VIX OOPP 20180321 001200000002-00002+00004+00005+00039-00026-00005+00005+00195- 82CBOVIX VIX OOPP 20180321 001200000181-00005+00005+00537-00537-00001+00358-00263-010028150000049+ 81CBOVIX VIX OOPC 20180321 001250000005-00001+00395-00394-00346+00362+00794-00794-00567+ 82CBOVIX VIX OOPC 20180321 001250000580+01194-01194-00614+00615+01078-00185+09588+010154460006150+ 81CBOVIX VIX OOPP 20180321 001250000003-00003+00006+00007+00051-00035-00007+00007+00230- 82CBOVIX VIX OOPP 20180321 001250000217-00007+00007+00584-00584-00002+00372-00383-010007530000075+ 81CBOVIX VIX OOPC 20180321 001300000005-00001+00395-00394-00339+00356+00794-00794-00534+ 82CBOVIX VIX OOPC 20180321 001300000545+01194-01194-00565+00565+01078-00170+09556+009298340005650+ 81CBOVIX VIX OOPP 20180321 001300000004-00004+00010+00012+00066-00049-00012+00012+00267- 82CBOVIX VIX OOPP 20180321 001300000256-00012+00012+00629-00629-00004+00386-00578-010266440000125+ 81CBOVIX VIX OOPC 20180321 001350000007-00003+00388-00385-00317+00336+00785-00784-00494+ 82CBOVIX VIX OOPC 20180321 001350000505+01184-01184-00525+00525+01075-00158+09207+010291920005250+ 81CBOVIX VIX OOPP 20180321 001350000005-00005+00013+00016+00081-00062-00017+00017+00304- 82CBOVIX VIX OOPP 20180321 001350000293-00017+00017+00674-00674-00005+00399-00771-010220270000175+ 81CBOVIX VIX OOPC 20180321 001400000008-00004+00382-00377-00298+00318+00775-00774-00458+ 82CBOVIX VIX OOPC 20180321 001400000468+01174-01174-00485+00485+01072-00146+08902+010675040004850+ 81CBOVIX VIX OOPP 20180321 001400000006-00006+00021+00026+00101-00081-00028+00029+00339- 82CBOVIX VIX OOPP 20180321 001400000330-00030+00030+00712-00711-00009+00410-01129-010922120000300+ 81CBOVIX VIX OOPC 20180321 001450000009-00006+00375-00369-00281+00302+00766-00765-00423+ 82CBOVIX VIX OOPC 20180321 001450000432+01164-01164-00445+00445+01069-00134+08610+010761670004450+ 81CBOVIX VIX OOPP 20180321 001450000007-00007+00028+00034+00118-00097-00037+00039+00374- 82CBOVIX VIX OOPP 20180321 001450000365-00039+00040+00751-00751-00012+00422-01416-010976390000400+ 81CBOVIX VIX OOPC 20180321 001500000010-00007+00366-00358-00263+00284+00753-00751-00391+ 82CBOVIX VIX OOPC 20180321 001500000399+01150-01149-00410+00410+01065-00123+08246+011100070004100+ 81CBOVIX VIX OOPP 20180321 001500000009-00009+00036+00045+00136-00115-00050+00053+00406- 82CBOVIX VIX OOPP 20180321 001500000398-00054+00055+00786-00786-00016+00433-01773-011288710000550+ 81CBOVIX VIX OOPC 20180321 001600000012-00009+00345-00332-00228+00249+00721-00715-00335+ 82CBOVIX VIX OOPC 20180321 001600000341+01113-01110-00350+00350+01053-00105+07468+011857780003500+ 81CBOVIX VIX OOPP 20180321 001600000010-00011+00057+00071+00170-00149-00082+00089+00462- 82CBOVIX VIX OOPP 20180321 001600000456-00091+00093+00846-00846-00028+00451-02538-012016780000950+ 81CBOVIX VIX OOPC 20180321 001700000013-00011+00322-00304-00198+00218+00683-00673-00287+ 82CBOVIX VIX OOPC 20180321 001700000293+01068-01063-00300+00300+01038-00090+06712+012527470003000+ 81CBOVIX VIX OOPP 20180321 001700000012-00013+00080+00097+00200-00180-00118+00128+00511- 82CBOVIX VIX OOPP 20180321 001700000506-00133+00138+00899-00898-00043+00466-03277-012518510001425+ 81CBOVIX VIX OOPC 20180321 001800000014-00012+00299-00277-00172+00191+00644-00630-00247+ 82CBOVIX VIX OOPC 20180321 001800000252+01020-01012-00257+00257+01021-00077+06008+013073720002575+ 81CBOVIX VIX OOPP 20180321 001800000012-00014+00103+00125+00225-00207-00159+00173+00549- 82CBOVIX VIX OOPP 20180321 001800000545-00184+00192+00938-00938-00061+00478-03979-013216170002025+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00276-00250-00150+00167+00603-00585-00214+ 82CBOVIX VIX OOPC 20180321 001900000218+00968-00956-00222+00222+01001-00067+05368+013597300002225+ 81CBOVIX VIX OOPP 20180321 001900000012-00014+00126+00151+00247-00230-00199+00218+00583- 82CBOVIX VIX OOPP 20180321 001900000578-00235+00247+00973-00973-00080+00489-04612-013740910002675+ 81CBOVIX VIX OOPC 20180321 002000000014-00012+00254-00226-00133+00149+00563-00540-00189+ 82CBOVIX VIX OOPC 20180321 002000000193+00914-00898-00197+00197+00979-00059+04821+014315710001975+ 81CBOVIX VIX OOPP 20180321 002000000012-00014+00147+00176+00265-00249-00239+00262+00609- 82CBOVIX VIX OOPP 20180321 002000000605-00288+00304+01001-01001-00102+00497-05168-014323050003400+ 81CBOVIX VIX OOPC 20180321 002100000014-00012+00234-00204-00117+00132+00525-00498-00166+ 82CBOVIX VIX OOPC 20180321 002100000169+00862-00842-00172+00172+00956-00052+04319+014734000001725+ 81CBOVIX VIX OOPP 20180321 002100000012-00014+00168+00198+00283-00269-00277+00303+00637- 82CBOVIX VIX OOPP 20180321 002100000634-00338+00358+01031-01031-00123+00506-05710-014460760004100+ 81CBOVIX VIX OOPC 20180321 002200000014-00012+00216-00184-00104+00117+00489-00459-00146+ 82CBOVIX VIX OOPC 20180321 002200000149+00812-00788-00152+00152+00933-00046+03884+015188890001525+ 81CBOVIX VIX OOPP 20180321 002200000012-00014+00187+00218+00297-00284-00313+00343+00656- 82CBOVIX VIX OOPP 20180321 002200000653-00389+00413+01051-01051-00146+00512-06151-014913780004900+ 81CBOVIX VIX OOPC 20180321 002300000013-00012+00199-00167-00092+00104+00455-00423-00130+ 82CBOVIX VIX OOPC 20180321 002300000132+00764-00736-00135+00135+00909-00041+03498+015580630001350+ 81CBOVIX VIX OOPP 20180321 002300000011-00013+00202+00234+00305-00292-00345+00378+00666- 82CBOVIX VIX OOPP 20180321 002300000663-00437+00465+01060-01060-00173+00515-06461-015756480005800+ 81CBOVIX VIX OOPC 20180321 002400000013-00011+00183-00151-00082+00093+00424-00390-00115+ 82CBOVIX VIX OOPC 20180321 002400000118+00719-00687-00120+00120+00884-00036+03157+015943580001200+ 81CBOVIX VIX OOPP 20180321 002400000011-00013+00219+00251+00317-00306-00379+00413+00685- 82CBOVIX VIX OOPP 20180321 002400000683-00484+00515+01080-01080-00196+00521-06857-015816820006600+ 81CBOVIX VIX OOPC 20180321 002500000012-00011+00169-00137-00074+00084+00395-00359-00103+ 82CBOVIX VIX OOPC 20180321 002500000105+00676-00642-00107+00107+00859-00032+02862+016309220001075+ 81CBOVIX VIX OOPP 20180321 002500000010-00012+00232+00264+00324-00314-00406+00442+00695- 82CBOVIX VIX OOPP 20180321 002500000692-00526+00560+01090-01090-00221+00524-07121-016347980007500+ 81CBOVIX VIX OOPC 20180321 002600000011-00010+00156-00124-00065+00075+00367-00330-00091+ 82CBOVIX VIX OOPC 20180321 002600000093+00634-00598-00095+00095+00835-00028+02577+016534930000950+ 81CBOVIX VIX OOPP 20180321 002600000010-00012+00244+00276+00331-00321-00432+00469+00704- 82CBOVIX VIX OOPP 20180321 002600000702-00565+00602+01100-01100-00246+00527-07368-016755010008400+ 81CBOVIX VIX OOPC 20180321 002700000011-00010+00144-00112-00059+00067+00342-00304-00082+ 82CBOVIX VIX OOPC 20180321 002700000083+00596-00557-00085+00085+00810-00026+02336+016807450000850+ 81CBOVIX VIX OOPP 20180321 002700000009-00011+00256+00288+00338-00329-00457+00495+00714- 82CBOVIX VIX OOPP 20180321 002700000712-00603+00642+01110-01110-00271+00530-07605-017045800009300+ 81CBOVIX VIX OOPC 20180321 002800000010-00009+00135-00104-00055+00063+00322-00284-00077+ 82CBOVIX VIX OOPC 20180321 002800000078+00563-00523-00080+00080+00785-00024+02180+017349240000800+ 81CBOVIX VIX OOPP 20180321 002800000009-00011+00267+00298+00344-00336-00481+00519+00723- 82CBOVIX VIX OOPP 20180321 002800000721-00640+00680+01120-01120-00295+00533-07835-017223960010200+ 81CBOVIX VIX OOPC 20180321 002900000010-00009+00124-00094-00048+00056+00298-00260-00067+ 82CBOVIX VIX OOPC 20180321 002900000069+00527-00486-00070+00070+00761-00021+01953+017415080000700+ 81CBOVIX VIX OOPP 20180321 002900000008-00011+00276+00306+00348-00340-00500+00538+00728- 82CBOVIX VIX OOPP 20180321 002900000726-00670+00711+01125-01125-00320+00534-07981-017693560011150+ 81CBOVIX VIX OOPC 20180321 003000000009-00008+00114-00085-00043+00050+00278-00240-00060+ 82CBOVIX VIX OOPC 20180321 003000000061+00495-00452-00062+00062+00737-00019+01770+017580680000625+ 81CBOVIX VIX OOPP 20180321 003000000008-00010+00283+00313+00352-00344-00517+00555+00733- 82CBOVIX VIX OOPP 20180321 003000000731-00698+00741+01130-01130-00343+00536-08118-018094080012100+ 81CBOVIX VIX OOPC 20180321 003250000008-00007+00098-00071-00036+00042+00239-00202-00050+ 82CBOVIX VIX OOPC 20180321 003250000052+00432-00388-00052+00052+00680-00016+01484+018452960000525+ 81CBOVIX VIX OOPP 20180321 003250000007-00009+00303+00330+00361-00355-00560+00598+00747- 82CBOVIX VIX OOPP 20180321 003250000746-00768+00811+01145-01145-00400+00540-08483-018575810014450+ 81CBOVIX VIX OOPC 20180321 003500000007-00006+00083-00058-00029+00034+00205-00170-00041+ 82CBOVIX VIX OOPC 20180321 003500000042+00375-00331-00042+00042+00626-00013+01220+018976110000425+ 81CBOVIX VIX OOPP 20180321 003500000006-00008+00318+00342+00368-00363-00594+00630+00756- 82CBOVIX VIX OOPP 20180321 003500000755-00824+00867+01154-01154-00453+00543-08741-019141340016850+ 81CBOVIX VIX OOPC 20180321 003750000006-00006+00071-00048-00024+00028+00177-00143-00034+ 82CBOVIX VIX OOPC 20180321 003750000034+00327-00284-00035+00035+00577-00010+01017+019464940000350+ 81CBOVIX VIX OOPP 20180321 003750000005-00007+00332+00354+00375-00370-00626+00660+00765- 82CBOVIX VIX OOPP 20180321 003750000765-00876+00919+01164-01164-00504+00546-08989-019367200019250+ 81CBOVIX VIX OOPC 20180321 004000000006-00005+00062-00041-00021+00024+00155-00124-00029+ 82CBOVIX VIX OOPC 20180321 004000000029+00290-00248-00030+00030+00533-00009+00873+020028260000300+ 81CBOVIX VIX OOPP 20180321 004000000004-00007+00340+00361+00378-00374-00647+00679+00770- 82CBOVIX VIX OOPP 20180321 004000000769-00914+00955+01169-01169-00549+00548-09128-019951480021700+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00053-00035-00017+00020+00135-00106-00024+ 82CBOVIX VIX OOPC 20180321 004250000025+00255-00215-00025+00025+00491-00007+00737+020387820000250+ 81CBOVIX VIX OOPP 20180321 004250000003-00006+00349+00367+00381-00378-00667+00697+00775- 82CBOVIX VIX OOPP 20180321 004250000774-00948+00988+01174-01174-00590+00549-09260-020337500024150+ 81CBOVIX VIX OOPC 20180321 004500000004-00004+00045-00028-00014+00017+00116-00089-00019+ 82CBOVIX VIX OOPC 20180321 004500000020+00221-00183-00020+00020+00450-00006+00604+020530220000200+ 81CBOVIX VIX OOPP 20180321 004500000003-00005+00357+00373+00384-00382-00686+00713+00779- 82CBOVIX VIX OOPP 20180321 004500000779-00981+01019+01178-01178-00630+00550-09388-020514550026600+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00040-00025-00012+00014+00103-00078-00017+ 82CBOVIX VIX OOPC 20180321 004750000017+00198-00162-00017+00017+00417-00005+00529+020959040000175+ 81CBOVIX VIX OOPP 20180321 004750000002-00005+00365+00379+00388-00386-00705+00730+00784- 82CBOVIX VIX OOPP 20180321 004750000783-01013+01049+01183-01183-00670+00552-09515-020448210029050+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00038-00024-00012+00014+00098-00074-00017+ 82CBOVIX VIX OOPC 20180321 005000000017+00188-00153-00017+00017+00392-00005+00514+021816250000175+ 81CBOVIX VIX OOPP 20180321 005000000002-00005+00366+00380+00388-00386-00709+00733+00784- 82CBOVIX VIX OOPP 20180321 005000000783-01023+01057+01183-01183-00694+00552-09524-021346030031550+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00026-00015-00007+00008+00068-00049-00010+ 82CBOVIX VIX OOPC 20180321 005500000010+00136-00106-00010+00010+00325-00003+00317+021426960000100+ 81CBOVIX VIX OOPP 20180321 005500000000-00003+00383+00392+00394-00393-00749+00766+00793- 82CBOVIX VIX OOPP 20180321 005500000793-01093+01119+01192-01192-00778+00555-09783-019877670036450+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00024-00014-00007+00008+00063-00045-00010+ 82CBOVIX VIX OOPC 20180321 006000000010+00123-00096-00010+00010+00291-00003+00303+022756970000100+ 81CBOVIX VIX OOPP 20180321 006000000000-00003+00384+00392+00394-00393-00752+00768+00792- 82CBOVIX VIX OOPP 20180321 006000000792-01100+01125+01192-01192-00810+00555-09780-021354830041450+ 81CBOVIX VIX OOPC 20180321 006500000002-00002+00019-00010-00005+00006+00050-00035-00007+ 82CBOVIX VIX OOPC 20180321 006500000007+00100-00076-00007+00007+00251-00002+00232+023036370000075+ 81CBOVIX VIX OOPP 20180321 006500000000-00003+00384+00392+00394-00393-00754+00769+00792- 82CBOVIX VIX OOPP 20180321 006500000792-01106+01130+01192-01192-00834+00554-09777-022717150046450+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00014-00007-00004+00004+00038-00025-00005+ 82CBOVIX VIX OOPC 20180321 007000000005+00078-00057-00005+00005+00212-00002+00163+022944850000051+ 81CBOVIX VIX OOPP 20180321 007000000000-00003+00384+00392+00393-00392-00755+00770+00791- 82CBOVIX VIX OOPP 20180321 007000000791-01110+01133+01191-01191-00853+00554-09773-023982270051450+ 81CBOVIX VIX OOPC 20180321 007500000001-00001+00011-00005-00003+00003+00029-00019-00003+ 82CBOVIX VIX OOPC 20180321 007500000004+00061-00044-00004+00004+00180-00001+00118+022945820000036+ 81CBOVIX VIX OOPP 20180321 007500000001+00002+00393+00397+00396-00396-00777+00786+00796- 82CBOVIX VIX OOPP 20180321 007500000796-01148+01165+01196-01196-00911+00556-09897-022219200056400+ 81CBOVIX VIX OOPC 20180328 001000000009-00009-00409-00408-00385+00389+00808-00808-00719+ 82CBOVIX VIX OOPC 20180328 001000000735+01208-01208-00836+00837+01083-00251+09974+007609620008378+ 81CBOVIX VIX OOPP 20180328 001000000002-00002+00004+00006+00027-00017-00006+00006+00117- 82CBOVIX VIX OOPP 20180328 001000000101-00006+00006+00363-00357-00002+00297-00239-012229300000064+ 81CBOVIX VIX OOPC 20180328 001050000006-00006-00406-00406-00384+00390+00806-00806-00696+ 82CBOVIX VIX OOPC 20180328 001050000713+01206-01206-00790+00791+01082-00237+09960+007609620007908+ 81CBOVIX VIX OOPP 20180328 001050000003-00003+00006+00008+00035-00023-00008+00009+00142- 82CBOVIX VIX OOPP 20180328 001050000125-00009+00009+00406-00401-00003+00312-00333-012235290000093+ 81CBOVIX VIX OOPC 20180328 001100000003-00002-00402-00402-00382+00390+00802-00802-00670+ 82CBOVIX VIX OOPC 20180328 001100000688+01202-01202-00744+00745+01080-00223+09935+007609620007448+ 81CBOVIX VIX OOPP 20180328 001100000004-00003+00008+00011+00045-00030-00012+00013+00168- 82CBOVIX VIX OOPP 20180328 001100000151-00013+00013+00450-00446-00004+00325-00450-012241620000132+ 81CBOVIX VIX OOPC 20180328 001150000005-00000-00398-00397-00360+00374+00797-00797-00620+ 82CBOVIX VIX OOPC 20180328 001150000637+01197-01197-00698+00699+01079-00210+09712+009557710006998+ 81CBOVIX VIX OOPP 20180328 001150000005-00004+00011+00015+00055-00038-00016+00017+00196- 82CBOVIX VIX OOPP 20180328 001150000178-00017+00018+00492-00489-00005+00339-00589-012248300000182+ 81CBOVIX VIX OOPC 20180328 001200000006-00001+00394-00392-00344+00361+00791-00791-00584+ 82CBOVIX VIX OOPC 20180328 001200000600+01191-01191-00654+00655+01077-00197+09500+010250290006560+ 81CBOVIX VIX OOPP 20180328 001200000005-00005+00015+00020+00066-00047-00021+00023+00224- 82CBOVIX VIX OOPP 20180328 001200000207-00023+00024+00535-00532-00007+00352-00752-012255360000244+ 81CBOVIX VIX OOPC 20180328 001250000009-00004+00384-00378-00320+00340+00775-00773-00545+ 82CBOVIX VIX OOPC 20180328 001250000561+01173-01172-00621+00624+01071-00188+09058+012180950006255+ 81CBOVIX VIX OOPP 20180328 001250000007-00007+00024+00032+00084-00063-00036+00040+00256- 82CBOVIX VIX OOPP 20180328 001250000239-00041+00042+00567-00564-00013+00361-01102-013559690000437+ 81CBOVIX VIX OOPC 20180328 001300000010-00006+00375-00366-00303+00325+00761-00756-00515+ 82CBOVIX VIX OOPC 20180328 001300000531+01155-01153-00590+00592+01066-00178+08717+013208170005949+ 81CBOVIX VIX OOPP 20180328 001300000008-00009+00032+00042+00098-00077-00049+00055+00283- 82CBOVIX VIX OOPP 20180328 001300000266-00057+00060+00598-00594-00019+00370-01399-014344520000631+ 81CBOVIX VIX OOPC 20180328 001350000011-00007+00367-00355-00289+00311+00747-00741-00488+ 82CBOVIX VIX OOPC 20180328 001350000504+01139-01135-00559+00562+01060-00169+08418+013839160005643+ 81CBOVIX VIX OOPP 20180328 001350000009-00010+00039+00052+00111-00089-00062+00070+00308- 82CBOVIX VIX OOPP 20180328 001350000292-00073+00077+00628-00625-00025+00379-01669-014837740000825+ 81CBOVIX VIX OOPC 20180328 001400000012-00008+00359-00345-00276+00299+00734-00726-00463+ 82CBOVIX VIX OOPC 20180328 001400000478+01123-01118-00529+00531+01054-00160+08142+014228140005338+ 81CBOVIX VIX OOPP 20180328 001400000010-00011+00047+00062+00123-00100-00074+00084+00331- 82CBOVIX VIX OOPP 20180328 001400000316-00088+00094+00658-00655-00030+00389-01924-015134970001018+ 81CBOVIX VIX OOPC 20180328 001450000013-00009+00351-00335-00264+00287+00721-00711-00439+ 82CBOVIX VIX OOPC 20180328 001450000453+01107-01101-00499+00501+01048-00151+07877+014447080005032+ 81CBOVIX VIX OOPP 20180328 001450000011-00012+00054+00071+00135-00111-00087+00098+00355- 82CBOVIX VIX OOPP 20180328 001450000340-00103+00111+00688-00685-00036+00398-02172-015287270001212+ 81CBOVIX VIX OOPC 20180328 001500000014-00010+00344-00326-00252+00275+00709-00697-00415+ 82CBOVIX VIX OOPC 20180328 001500000429+01092-01084-00469+00471+01042-00142+07618+014536460004726+ 81CBOVIX VIX OOPP 20180328 001500000011-00012+00061+00080+00146-00122-00099+00112+00377- 82CBOVIX VIX OOPP 20180328 001500000363-00119+00127+00717-00715-00042+00407-02416-015325580001406+ 81CBOVIX VIX OOPC 20180328 001600000015-00011+00328-00307-00228+00252+00683-00668-00368+ 82CBOVIX VIX OOPC 20180328 001600000380+01060-01050-00409+00410+01031-00123+07101+014418850004115+ 81CBOVIX VIX OOPP 20180328 001600000012-00014+00076+00098+00169-00145-00124+00140+00423- 82CBOVIX VIX OOPP 20180328 001600000411-00149+00160+00777-00775-00054+00425-02909-015134640001793+ 81CBOVIX VIX OOPC 20180328 001700000016-00013+00312-00288-00203+00227+00657-00639-00320+ 82CBOVIX VIX OOPC 20180328 001700000329+01028-01016-00349+00350+01019-00105+06564+013992360003504+ 81CBOVIX VIX OOPP 20180328 001700000013-00015+00091+00116+00192-00169-00149+00168+00470- 82CBOVIX VIX OOPP 20180328 001700000460-00181+00194+00837-00836-00065+00444-03424-014659100002181+ 81CBOVIX VIX OOPC 20180328 001800000016-00013+00294-00266-00182+00204+00625-00603-00282+ 82CBOVIX VIX OOPC 20180328 001800000290+00987-00971-00305+00306+01003-00092+06014+014172990003063+ 81CBOVIX VIX OOPP 20180328 001800000014-00016+00109+00137+00213-00191-00180+00203+00508- 82CBOVIX VIX OOPP 20180328 001800000499-00221+00237+00880-00879-00082+00457-03949-014808740002738+ 81CBOVIX VIX OOPC 20180328 001900000016-00014+00276-00245-00160+00181+00593-00567-00244+ 82CBOVIX VIX OOPC 20180328 001900000251+00945-00927-00262+00262+00986-00079+05468+014064360002621+ 81CBOVIX VIX OOPP 20180328 001900000014-00016+00126+00157+00234-00212-00211+00237+00545- 82CBOVIX VIX OOPP 20180328 001900000537-00261+00281+00924-00923-00098+00470-04472-014683420003296+ 81CBOVIX VIX OOPC 20180328 002000000016-00014+00256-00223-00138+00158+00559-00531-00205+ 82CBOVIX VIX OOPC 20180328 002000000211+00903-00881-00218+00218+00969-00065+04903+013704440002180+ 81CBOVIX VIX OOPP 20180328 002000000014-00016+00145+00178+00255-00235-00244+00273+00583- 82CBOVIX VIX OOPP 20180328 002000000576-00302+00325+00968-00967-00115+00483-05014-014318680003853+ 81CBOVIX VIX OOPC 20180328 002100000016-00014+00238-00204-00124+00142+00525-00493-00184+ 82CBOVIX VIX OOPC 20180328 002100000189+00855-00829-00195+00195+00947-00059+04460+014153370001951+ 81CBOVIX VIX OOPP 20180328 002100000014-00016+00162+00197+00269-00250-00276+00309+00604- 82CBOVIX VIX OOPP 20180328 002100000598-00348+00375+00991-00990-00137+00490-05438-014772170004623+ 81CBOVIX VIX OOPC 20180328 002200000016-00014+00221-00185-00111+00127+00492-00457-00163+ 82CBOVIX VIX OOPC 20180328 002200000167+00810-00780-00172+00172+00924-00052+04040+014402720001721+ 81CBOVIX VIX OOPP 20180328 002200000014-00016+00178+00214+00282-00265-00308+00343+00625- 82CBOVIX VIX OOPP 20180328 002200000620-00392+00423+01013-01013-00160+00497-05841-015032990005392+ 81CBOVIX VIX OOPC 20180328 002300000015-00013+00204-00168-00097+00112+00460-00422-00141+ 82CBOVIX VIX OOPC 20180328 002300000145+00765-00731-00149+00149+00902-00045+03629+014472440001492+ 81CBOVIX VIX OOPP 20180328 002300000013-00016+00194+00231+00295-00279-00339+00376+00646- 82CBOVIX VIX OOPP 20180328 002300000641-00435+00469+01036-01036-00182+00504-06235-015121510006161+ 81CBOVIX VIX OOPC 20180328 002400000015-00013+00192-00155-00090+00105+00433-00393-00132+ 82CBOVIX VIX OOPC 20180328 002400000136+00724-00687-00140+00140+00877-00042+03369+015098710001397+ 81CBOVIX VIX OOPP 20180328 002400000013-00016+00206+00244+00302-00287-00364+00404+00655- 82CBOVIX VIX OOPP 20180328 002400000651-00474+00512+01046-01046-00207+00507-06486-015764320007065+ 81CBOVIX VIX OOPC 20180328 002500000014-00013+00180-00143-00083+00097+00408-00367-00123+ 82CBOVIX VIX OOPC 20180328 002500000126+00687-00646-00130+00130+00852-00039+03130+015614720001303+ 81CBOVIX VIX OOPP 20180328 002500000012-00015+00218+00255+00309-00294-00388+00429+00664- 82CBOVIX VIX OOPP 20180328 002500000660-00510+00550+01055-01055-00231+00510-06718-016299280007969+ 81CBOVIX VIX OOPC 20180328 003000000012-00010+00130-00095-00054+00063+00302-00258-00078+ 82CBOVIX VIX OOPC 20180328 003000000081+00523-00475-00083+00083+00736-00025+02092+016850530000829+ 81CBOVIX VIX OOPP 20180328 003000000010-00013+00266+00301+00338-00327-00489+00532+00709- 82CBOVIX VIX OOPP 20180328 003000000706-00664+00713+01103-01102-00343+00524-07717-017680970012489+ 81CBOVIX VIX OOPC 20180328 003500000009-00007+00088-00059-00031+00037+00213-00172-00044+ 82CBOVIX VIX OOPC 20180328 003500000045+00384-00334-00046+00046+00626-00014+01278+016879090000456+ 81CBOVIX VIX OOPP 20180328 003500000007-00011+00305+00335+00360-00353-00571+00613+00743- 82CBOVIX VIX OOPP 20180328 003500000741-00793+00844+01140-01140-00448+00535-08489-017984430017110+ 81CBOVIX VIX OOPC 20180328 004000000006-00005+00059-00036-00018+00021+00148-00113-00025+ 82CBOVIX VIX OOPC 20180328 004000000025+00279-00231-00025+00025+00526-00008+00778+016898010000255+ 81CBOVIX VIX OOPP 20180328 004000000005-00009+00331+00356+00373-00368-00629+00667+00762- 82CBOVIX VIX OOPP 20180328 004000000761-00888+00936+01160-01160-00540+00541-08956-018400850021902+ 81CBOVIX VIX OOPC 20180328 004500000004-00003+00039-00022-00010+00012+00103-00073-00014+ 82CBOVIX VIX OOPC 20180328 004500000014+00201-00159-00014+00014+00437-00004+00474+016911480000145+ 81CBOVIX VIX OOPP 20180328 004500000004-00007+00348+00369+00380-00376-00668+00701+00772- 82CBOVIX VIX OOPP 20180328 004500000771-00954+00999+01171-01171-00618+00544-09235-018941110026786+ 81CBOVIX VIX OOPC 20180328 005000000003-00002+00026-00013-00006+00007+00071-00048-00008+ 82CBOVIX VIX OOPC 20180328 005000000008+00145-00109-00008+00008+00360-00003+00291+016921570000083+ 81CBOVIX VIX OOPP 20180328 005000000003-00006+00359+00377+00384-00381-00694+00723+00778- 82CBOVIX VIX OOPP 20180328 005000000777-00999+01040+01177-01177-00680+00546-09400-019597240031718+ 81CBOVIX VIX OOPC 20180328 005500000002-00001+00017-00008-00004+00004+00050-00031-00005+ 82CBOVIX VIX OOPC 20180328 005500000005+00104-00074-00005+00005+00295-00001+00180+016929430000049+ 81CBOVIX VIX OOPP 20180328 005500000002-00006+00365+00381+00386-00384-00710+00737+00781- 82CBOVIX VIX OOPP 20180328 005500000781-01030+01067+01180-01180-00729+00547-09500-020342860036678+ 81CBOVIX VIX OOPC 20180418 000900000006-00003-00232-00231-00217+00223+00459-00459-00431+ 82CBOVIX VIX OOPC 20180418 000900000442+00687-00687-00625+00643+00617-00266+09876+008650420008876+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20180418 000900000006-00001+00001+00045-00029-00000+00269-00048-007649740000008+ 81CBOVIX VIX OOPC 20180418 000950000006-00003-00232-00230-00215+00222+00459-00458-00425+ 82CBOVIX VIX OOPC 20180418 000950000438+00687-00686-00612+00631+00617-00252+09843+008361850008384+ 81CBOVIX VIX OOPP 20180418 000950000001-00001+00001+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180418 000950000010-00001+00002+00061-00042-00000+00284-00082-007649270000015+ 81CBOVIX VIX OOPC 20180418 001000000007-00002-00231-00229-00212+00221+00458-00457-00418+ 82CBOVIX VIX OOPC 20180418 001000000433+00686-00685-00595+00616+00617-00237+09794+008159050007896+ 81CBOVIX VIX OOPP 20180418 001000000002-00001+00001+00002+00010-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20180418 001000000016-00002+00003+00080-00059-00001+00298-00134-007648790000026+ 81CBOVIX VIX OOPC 20180418 001050000007-00002-00231-00228-00209+00220+00457-00456-00408+ 82CBOVIX VIX OOPC 20180418 001050000427+00684-00684-00575+00598+00616-00222+09725+008020080007413+ 81CBOVIX VIX OOPP 20180418 001050000003-00002+00002+00004+00014-00004-00003+00004+00041- 82CBOVIX VIX OOPP 20180418 001050000023-00004+00004+00102-00079-00001+00313-00206-007648270000042+ 81CBOVIX VIX OOPC 20180418 001100000008-00001-00230-00226-00204+00218+00455-00453-00397+ 82CBOVIX VIX OOPC 20180418 001100000418+00682-00681-00552+00576+00615-00208+09631+007925380006938+ 81CBOVIX VIX OOPP 20180418 001100000004-00003+00002+00006+00019-00006-00005+00006+00053- 82CBOVIX VIX OOPP 20180418 001100000032-00006+00006+00125-00102-00002+00327-00304-007647710000066+ 81CBOVIX VIX OOPC 20180418 001150000009-00000+00228-00224-00199+00215+00453-00450-00383+ 82CBOVIX VIX OOPC 20180418 001150000407+00679-00678-00527+00552+00614-00194+09508+007860320006472+ 81CBOVIX VIX OOPP 20180418 001150000005-00004+00004+00008+00024-00009-00007+00009+00067- 82CBOVIX VIX OOPP 20180418 001150000044-00009+00010+00151-00127-00003+00341-00431-007647120000098+ 81CBOVIX VIX OOPC 20180418 001200000010-00001+00227-00221-00194+00212+00451-00448-00371+ 82CBOVIX VIX OOPC 20180418 001200000396+00677-00676-00503+00527+00614-00180+09399+007582490005998+ 81CBOVIX VIX OOPP 20180418 001200000006-00005+00005+00010+00030-00011-00009+00012+00080- 82CBOVIX VIX OOPP 20180418 001200000055-00011+00012+00177-00153-00004+00355-00541-007403080000124+ 81CBOVIX VIX OOPC 20180418 001250000012-00003+00225-00216-00185+00207+00446-00441-00352+ 82CBOVIX VIX OOPC 20180418 001250000379+00671-00669-00473+00496+00611-00167+09168+007772250005573+ 81CBOVIX VIX OOPP 20180418 001250000007-00007+00008+00015+00038-00016-00014+00018+00099- 82CBOVIX VIX OOPP 20180418 001250000072-00017+00019+00207-00184-00006+00368-00778-007635230000197+ 81CBOVIX VIX OOPC 20180418 001300000013-00005+00221-00210-00176+00201+00439-00433-00333+ 82CBOVIX VIX OOPC 20180418 001300000361+00663-00659-00443+00465+00608-00155+08893+007988450005174+ 81CBOVIX VIX OOPP 20180418 001300000009-00009+00011+00022+00048-00023-00021+00027+00119- 82CBOVIX VIX OOPP 20180418 001300000091-00025+00029+00237-00215-00009+00380-01058-007878570000297+ 81CBOVIX VIX OOPC 20180418 001350000015-00007+00217-00202-00166+00194+00431-00421-00313+ 82CBOVIX VIX OOPC 20180418 001350000342+00652-00646-00414+00436+00604-00145+08558+008349450004822+ 81CBOVIX VIX OOPP 20180418 001350000011-00011+00016+00030+00058-00030-00029+00039+00139- 82CBOVIX VIX OOPP 20180418 001350000110-00037+00042+00267-00245-00013+00390-01399-008258710000444+ 81CBOVIX VIX OOPC 20180418 001400000016-00009+00212-00194-00156+00186+00422-00410-00294+ 82CBOVIX VIX OOPC 20180418 001400000324+00640-00633-00387+00407+00599-00134+08236+008545280004476+ 81CBOVIX VIX OOPP 20180418 001400000012-00013+00020+00038+00068-00038-00038+00050+00158- 82CBOVIX VIX OOPP 20180418 001400000129-00048+00056+00294-00274-00018+00401-01724-008465990000597+ 81CBOVIX VIX OOPC 20180418 001450000018-00010+00207-00185-00147+00179+00412-00396-00276+ 82CBOVIX VIX OOPC 20180418 001450000305+00626-00616-00362+00381+00594-00125+07883+008853460004177+ 81CBOVIX VIX OOPP 20180418 001450000013-00015+00026+00047+00077-00045-00049+00064+00176- 82CBOVIX VIX OOPP 20180418 001450000147-00062+00072+00319-00300-00024+00410-02081-008782660000797+ 81CBOVIX VIX OOPC 20180418 001500000019-00012+00201-00176-00138+00171+00401-00382-00259+ 82CBOVIX VIX OOPC 20180418 001500000288+00612-00598-00339+00357+00587-00117+07534+009143470003904+ 81CBOVIX VIX OOPP 20180418 001500000014-00016+00031+00056+00086-00053-00060+00078+00193- 82CBOVIX VIX OOPP 20180418 001500000164-00077+00090+00342-00324-00031+00418-02434-009078570001023+ 81CBOVIX VIX OOPC 20180418 001600000020-00014+00190-00158-00122+00156+00379-00353-00229+ 82CBOVIX VIX OOPC 20180418 001600000256+00581-00562-00297+00314+00572-00102+06867+009585520003406+ 81CBOVIX VIX OOPP 20180418 001600000016-00019+00043+00074+00102-00068-00082+00107+00224- 82CBOVIX VIX OOPP 20180418 001600000196-00107+00127+00384-00368-00045+00433-03106-009527770001522+ 81CBOVIX VIX OOPC 20180418 001700000021-00016+00178-00142-00108+00142+00356-00324-00203+ 82CBOVIX VIX OOPC 20180418 001700000230+00549-00523-00264+00279+00555-00091+06243+010119310003018+ 81CBOVIX VIX OOPP 20180418 001700000017-00020+00055+00090+00117-00082-00105+00137+00249- 82CBOVIX VIX OOPP 20180418 001700000223-00140+00166+00418-00403-00063+00445-03734-010065330002132+ 81CBOVIX VIX OOPC 20180418 001800000022-00017+00166-00127-00095+00129+00333-00297-00180+ 82CBOVIX VIX OOPC 20180418 001800000205+00518-00486-00233+00246+00537-00080+05674+010446990002654+ 81CBOVIX VIX OOPP 20180418 001800000017-00021+00066+00105+00129-00095-00127+00164+00273- 82CBOVIX VIX OOPP 20180418 001800000248-00171+00203+00449-00436-00080+00455-04306-010394840002766+ 81CBOVIX VIX OOPC 20180418 001900000022-00017+00156-00114-00085+00118+00312-00272-00162+ 82CBOVIX VIX OOPC 20180418 001900000185+00487-00450-00209+00221+00518-00071+05173+010889110002381+ 81CBOVIX VIX OOPP 20180418 001900000018-00022+00077+00118+00139-00107-00149+00189+00291- 82CBOVIX VIX OOPP 20180418 001900000268-00202+00239+00473-00461-00100+00464-04809-010837570003490+ 81CBOVIX VIX OOPC 20180418 002000000022-00018+00146-00103-00076+00108+00292-00249-00145+ 82CBOVIX VIX OOPC 20180418 002000000167+00458-00416-00187+00198+00498-00064+04718+011217830002129+ 81CBOVIX VIX OOPP 20180418 002000000017-00022+00087+00130+00148-00117-00169+00212+00308- 82CBOVIX VIX OOPP 20180418 002000000286-00231+00273+00495-00484-00119+00471-05266-011166120004235+ 81CBOVIX VIX OOPC 20180418 002100000021-00017+00136-00092-00068+00099+00274-00228-00131+ 82CBOVIX VIX OOPC 20180418 002100000151+00431-00385-00168+00178+00479-00057+04314+011530770001915+ 81CBOVIX VIX OOPP 20180418 002100000017-00022+00097+00140+00156-00126-00187+00233+00322- 82CBOVIX VIX OOPP 20180418 002100000302-00259+00304+00513-00503-00139+00478-05672-011478320005019+ 81CBOVIX VIX OOPC 20180418 002200000021-00017+00127-00083-00061+00090+00257-00209-00119+ 82CBOVIX VIX OOPC 20180418 002200000137+00405-00357-00152+00162+00460-00052+03956+011831610001732+ 81CBOVIX VIX OOPP 20180418 002200000017-00021+00105+00149+00163-00134-00205+00252+00335- 82CBOVIX VIX OOPP 20180418 002200000316-00285+00333+00529-00520-00158+00483-06032-011777990005834+ 81CBOVIX VIX OOPC 20180418 002300000020-00017+00120-00076-00056+00084+00241-00193-00109+ 82CBOVIX VIX OOPC 20180418 002300000126+00382-00331-00140+00148+00441-00048+03654+012180920001591+ 81CBOVIX VIX OOPP 20180418 002300000016-00021+00113+00157+00168-00141-00220+00269+00345- 82CBOVIX VIX OOPP 20180418 002300000327-00308+00358+00542-00533-00177+00487-06335-012125880006690+ 81CBOVIX VIX OOPC 20180418 002400000020-00016+00112-00069-00051+00077+00226-00177-00099+ 82CBOVIX VIX OOPC 20180418 002400000116+00360-00308-00127+00135+00423-00043+03367+012432140001449+ 81CBOVIX VIX OOPP 20180418 002400000015-00021+00120+00164+00174-00147-00235+00284+00354- 82CBOVIX VIX OOPP 20180418 002400000338-00330+00382+00554-00546-00195+00492-06623-012375330007546+ 81CBOVIX VIX OOPC 20180418 002500000019-00016+00105-00062-00046+00071+00212-00163-00090+ 82CBOVIX VIX OOPC 20180418 002500000105+00338-00285-00115+00123+00405-00039+03091+012593540001308+ 81CBOVIX VIX OOPP 20180418 002500000015-00020+00128+00171+00179-00154-00249+00298+00363- 82CBOVIX VIX OOPP 20180418 002500000348-00352+00405+00567-00559-00213+00496-06901-012534560008403+ 81CBOVIX VIX OOPC 20180418 002600000018-00015+00099-00057-00042+00066+00200-00151-00082+ 82CBOVIX VIX OOPC 20180418 002600000097+00319-00265-00106+00113+00388-00036+02863+012828260001202+ 81CBOVIX VIX OOPP 20180418 002600000014-00019+00134+00176+00182-00159-00262+00311+00371- 82CBOVIX VIX OOPP 20180418 002600000356-00371+00425+00576-00569-00230+00499-07130-012767050009294+ 81CBOVIX VIX OOPC 20180418 002700000018-00015+00093-00052-00038+00061+00188-00139-00076+ 82CBOVIX VIX OOPC 20180418 002700000089+00301-00247-00097+00104+00372-00033+02651+013024940001102+ 81CBOVIX VIX OOPP 20180418 002700000013-00019+00140+00181+00186-00164-00274+00322+00377- 82CBOVIX VIX OOPP 20180418 002700000364-00389+00443+00585-00578-00246+00502-07342-012961240010192+ 81CBOVIX VIX OOPC 20180418 002800000017-00014+00088-00048-00035+00057+00178-00130-00070+ 82CBOVIX VIX OOPC 20180418 002800000083+00285-00231-00090+00096+00356-00031+02475+013263480001024+ 81CBOVIX VIX OOPP 20180418 002800000013-00018+00145+00185+00189-00168-00284+00332+00383- 82CBOVIX VIX OOPP 20180418 002800000370-00405+00459+00592-00586-00262+00504-07519-013197310011112+ 81CBOVIX VIX OOPC 20180418 002900000016-00014+00083-00044-00033+00053+00168-00121-00065+ 82CBOVIX VIX OOPC 20180418 002900000077+00270-00216-00084+00089+00342-00029+02310+013470400000951+ 81CBOVIX VIX OOPP 20180418 002900000012-00018+00150+00189+00192-00171-00294+00341+00388- 82CBOVIX VIX OOPP 20180418 002900000376-00420+00474+00598-00593-00277+00507-07685-013401540012036+ 81CBOVIX VIX OOPC 20180418 003000000016-00013+00079-00040-00030+00050+00159-00112-00060+ 82CBOVIX VIX OOPC 20180418 003000000072+00256-00202-00077+00083+00327-00026+02150+013627920000878+ 81CBOVIX VIX OOPP 20180418 003000000011-00017+00155+00193+00194-00175-00303+00350+00393- 82CBOVIX VIX OOPP 20180418 003000000382-00435+00488+00605-00599-00291+00509-07846-013556030012960+ 81CBOVIX VIX OOPC 20180418 003250000014-00012+00068-00033-00025+00042+00138-00094-00050+ 82CBOVIX VIX OOPC 20180418 003250000060+00224-00171-00064+00068+00295-00022+01810+013991550000725+ 81CBOVIX VIX OOPP 20180418 003250000010-00016+00165+00200+00200-00183-00324+00368+00403- 82CBOVIX VIX OOPP 20180418 003250000394-00467+00519+00618-00614-00324+00513-08187-013911310015302+ 81CBOVIX VIX OOPC 20180418 003500000013-00011+00060-00027-00020+00036+00121-00079-00042+ 82CBOVIX VIX OOPC 20180418 003500000050+00197-00146-00054+00057+00266-00018+01537+014315660000606+ 81CBOVIX VIX OOPP 20180418 003500000009-00015+00174+00206+00204-00189-00341+00383+00411- 82CBOVIX VIX OOPP 20180418 003500000403-00494+00544+00628-00625-00353+00517-08461-014226000017677+ 81CBOVIX VIX OOPC 20180418 003750000012-00009+00052-00022-00017+00030+00106-00067-00035+ 82CBOVIX VIX OOPC 20180418 003750000042+00173-00125-00045+00048+00240-00015+01309+014574930000507+ 81CBOVIX VIX OOPP 20180418 003750000007-00014+00181+00211+00208-00194-00356+00395+00418- 82CBOVIX VIX OOPP 20180418 003750000411-00518+00565+00637-00634-00379+00520-08691-014474350020072+ 81CBOVIX VIX OOPC 20180418 004000000010-00008+00046-00019-00014+00026+00093-00057-00030+ 82CBOVIX VIX OOPC 20180418 004000000036+00153-00108-00038+00040+00217-00013+01119+014793400000426+ 81CBOVIX VIX OOPP 20180418 004000000006-00012+00188+00214+00210-00199-00369+00405+00424- 82CBOVIX VIX OOPP 20180418 004000000418-00539+00583+00644-00642-00403+00522-08882-014680340022485+ 81CBOVIX VIX OOPC 20180418 004250000010-00008+00041-00016-00012+00023+00084-00050-00026+ 82CBOVIX VIX OOPC 20180418 004250000032+00138-00095-00033+00036+00198-00011+00989+015122720000375+ 81CBOVIX VIX OOPP 20180418 004250000005-00012+00192+00217+00212-00202-00379+00412+00427- 82CBOVIX VIX OOPP 20180418 004250000422-00554+00596+00649-00646-00422+00524-09013-014998380024929+ 81CBOVIX VIX OOPC 20180418 004500000009-00007+00037-00014-00011+00020+00075-00043-00022+ 82CBOVIX VIX OOPC 20180418 004500000027+00123-00083-00029+00031+00180-00010+00865+015344490000325+ 81CBOVIX VIX OOPP 20180418 004500000004-00011+00197+00219+00214-00205-00388+00419+00431- 82CBOVIX VIX OOPP 20180418 004500000426-00568+00608+00653-00651-00440+00525-09138-015206240027372+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00032-00012-00009+00017+00066-00037-00019+ 82CBOVIX VIX OOPC 20180418 004750000023+00109-00072-00024+00026+00163-00008+00745+015465100000275+ 81CBOVIX VIX OOPP 20180418 004750000003-00010+00201+00221+00216-00208-00397+00425+00434- 82CBOVIX VIX OOPP 20180418 004750000430-00582+00619+00657-00656-00457+00527-09259-015309200029816+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00028-00009-00007+00014+00057-00031-00016+ 82CBOVIX VIX OOPC 20180418 005000000019+00096-00061-00020+00022+00147-00007+00626+015467700000225+ 81CBOVIX VIX OOPP 20180418 005000000002-00009+00206+00224+00217-00210-00406+00431+00438- 82CBOVIX VIX OOPP 20180418 005000000434-00597+00630+00662-00661-00474+00528-09379-015287870032261+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00023-00007-00006+00011+00047-00024-00012+ 82CBOVIX VIX OOPC 20180418 005500000015+00078-00048-00016+00017+00123-00005+00494+015819960000175+ 81CBOVIX VIX OOPP 20180418 005500000001-00008+00211+00226+00219-00214-00416+00438+00441- 82CBOVIX VIX OOPP 20180418 005500000438-00614+00643+00666-00665-00498+00530-09513-015599620037199+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00020-00006-00005+00010+00040-00020-00010+ 82CBOVIX VIX OOPC 20180418 006000000013+00068-00041-00013+00014+00107-00005+00421+016327850000150+ 81CBOVIX VIX OOPP 20180418 006000000001-00008+00214+00227+00220-00215-00423+00442+00443- 82CBOVIX VIX OOPP 20180418 006000000441-00625+00651+00669-00668-00514+00531-09586-016073720042162+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00017-00005-00004+00008+00035-00017-00009+ 82CBOVIX VIX OOPC 20180418 006500000011+00058-00034-00011+00012+00093-00004+00353+016679150000125+ 81CBOVIX VIX OOPP 20180418 006500000000+00007+00217+00228+00221-00217-00429+00445+00445- 82CBOVIX VIX OOPP 20180418 006500000443-00635+00658+00671-00670-00529+00531-09656-016380410047125+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20180418 007000000009+00049-00028-00009+00010+00080-00003+00287+016875590000100+ 81CBOVIX VIX OOPP 20180418 007000000001+00007+00220+00229+00222-00218-00435+00449+00446- 82CBOVIX VIX OOPP 20180418 007000000445-00644+00664+00673-00673-00542+00532-09723-016513950052088+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180418 007500000007+00040-00022-00007+00007+00067-00002+00223+016899750000076+ 81CBOVIX VIX OOPP 20180418 007500000002+00006+00223+00230+00222-00220-00440+00452+00448- 82CBOVIX VIX OOPP 20180418 007500000447-00654+00671+00675-00675-00556+00533-09789-016439880057052+ 81CBOVIX VIX OOPC 20180516 000900000010-00005-00235-00232-00210+00219+00461-00460-00420+ 82CBOVIX VIX OOPC 20180516 000900000436+00689-00688-00608+00631+00617-00260+09793+007512700008681+ 81CBOVIX VIX OOPP 20180516 000900000002-00001+00000+00001+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20180516 000900000008-00001+00002+00057-00035-00000+00268-00080-006516000000016+ 81CBOVIX VIX OOPC 20180516 001000000011-00004-00234-00230-00204+00218+00459-00457-00404+ 82CBOVIX VIX OOPC 20180516 001000000426+00686-00685-00576+00603+00617-00231+09683+007074690007712+ 81CBOVIX VIX OOPP 20180516 001000000003-00002+00001+00004+00014-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20180516 001000000019-00004+00004+00094-00067-00001+00297-00199-006514470000043+ 81CBOVIX VIX OOPC 20180516 001100000013-00002-00232-00225-00194+00214+00456-00452-00382+ 82CBOVIX VIX OOPC 20180516 001100000409+00682-00680-00533+00562+00615-00203+09482+006846890006773+ 81CBOVIX VIX OOPP 20180516 001100000006-00005+00003+00008+00025-00006-00007+00009+00064- 82CBOVIX VIX OOPP 20180516 001100000037-00009+00010+00141-00111-00003+00325-00412-006512750000099+ 81CBOVIX VIX OOPC 20180516 001200000017-00002+00228-00216-00179+00206+00447-00440-00349+ 82CBOVIX VIX OOPC 20180516 001200000382+00670-00666-00480+00509+00611-00178+09078+007101010005922+ 81CBOVIX VIX OOPP 20180516 001200000009-00009+00007+00019+00041-00014-00016+00022+00098- 82CBOVIX VIX OOPP 20180516 001200000066-00020+00024+00197-00168-00007+00351-00834-006900430000245+ 81CBOVIX VIX OOPC 20180516 001300000020-00007+00221-00202-00162+00196+00434-00421-00315+ 82CBOVIX VIX OOPC 20180516 001300000350+00654-00646-00427+00454+00604-00155+08560+007355680005155+ 81CBOVIX VIX OOPP 20180516 001300000013-00014+00014+00032+00058-00025-00029+00041+00134- 82CBOVIX VIX OOPP 20180516 001300000098-00037+00044+00251-00224-00014+00374-01366-007213060000474+ 81CBOVIX VIX OOPC 20180516 001400000023-00011+00213-00185-00144+00183+00416-00396-00281+ 82CBOVIX VIX OOPC 20180516 001400000317+00630-00615-00378+00404+00593-00136+07930+007821580004529+ 81CBOVIX VIX OOPP 20180516 001400000016-00018+00023+00050+00076-00038-00047+00066+00168- 82CBOVIX VIX OOPP 20180516 001400000132-00061+00075+00301-00275-00025+00393-02009-007709570000843+ 81CBOVIX VIX OOPC 20180516 001500000025-00014+00203-00168-00128+00169+00397-00369-00251+ 82CBOVIX VIX OOPC 20180516 001500000286+00603-00581-00335+00359+00579-00120+07305+008220510003992+ 81CBOVIX VIX OOPP 20180516 001500000018-00022+00033+00067+00093-00052-00066+00094+00199- 82CBOVIX VIX OOPP 20180516 001500000164-00088+00110+00344-00320-00039+00409-02644-008124010001302+ 81CBOVIX VIX OOPC 20180516 001600000027-00017+00192-00151-00114+00156+00376-00341-00224+ 82CBOVIX VIX OOPC 20180516 001600000258+00574-00545-00298+00320+00564-00106+06707+008609120003544+ 81CBOVIX VIX OOPP 20180516 001600000020-00024+00043+00084+00107-00065-00087+00122+00226- 82CBOVIX VIX OOPP 20180516 001600000192-00118+00146+00381-00359-00054+00422-03250-008521150001850+ 81CBOVIX VIX OOPC 20180516 001700000028-00019+00182-00136-00102+00144+00356-00314-00201+ 82CBOVIX VIX OOPC 20180516 001700000235+00545-00508-00268+00288+00546-00095+06158+009022160003183+ 81CBOVIX VIX OOPP 20180516 001700000020-00026+00054+00099+00119-00077-00108+00150+00249- 82CBOVIX VIX OOPP 20180516 001700000216-00147+00184+00411-00391-00072+00433-03805-008938850002485+ 81CBOVIX VIX OOPC 20180516 001800000028-00020+00172-00123-00092+00133+00336-00289-00182+ 82CBOVIX VIX OOPC 20180516 001800000214+00516-00473-00243+00262+00528-00087+05668+009423230002885+ 81CBOVIX VIX OOPP 20180516 001800000021-00027+00064+00113+00130-00088-00128+00175+00268- 82CBOVIX VIX OOPP 20180516 001800000236-00176+00219+00437-00418-00090+00442-04299-009342260003183+ 81CBOVIX VIX OOPC 20180516 001900000028-00021+00162-00111-00082+00123+00317-00266-00165+ 82CBOVIX VIX OOPC 20180516 001900000195+00489-00440-00219+00236+00510-00078+05212+009653680002586+ 81CBOVIX VIX OOPP 20180516 001900000021-00028+00073+00125+00139-00098-00146+00198+00286- 82CBOVIX VIX OOPP 20180516 001900000256-00203+00252+00461-00444-00108+00451-04759-009573660003880+ 81CBOVIX VIX OOPC 20180516 002000000028-00021+00154-00100-00074+00114+00300-00245-00150+ 82CBOVIX VIX OOPC 20180516 002000000178+00463-00410-00199+00215+00491-00071+04812+009946890002353+ 81CBOVIX VIX OOPP 20180516 002000000021-00028+00082+00136+00147-00108-00164+00219+00301- 82CBOVIX VIX OOPP 20180516 002000000272-00229+00282+00481-00465-00127+00458-05162-009866800004643+ 81CBOVIX VIX OOPC 20180516 002100000027-00021+00145-00091-00067+00106+00283-00226-00136+ 82CBOVIX VIX OOPC 20180516 002100000163+00439-00382-00181+00196+00473-00064+04442+010168110002135+ 81CBOVIX VIX OOPP 20180516 002100000020-00028+00091+00145+00155-00116-00181+00238+00314- 82CBOVIX VIX OOPP 20180516 002100000288-00254+00311+00499-00484-00145+00465-05535-010087200005420+ 81CBOVIX VIX OOPC 20180516 002200000027-00021+00137-00083-00061+00099+00268-00209-00126+ 82CBOVIX VIX OOPC 20180516 002200000151+00416-00356-00167+00181+00455-00059+04130+010458570001970+ 81CBOVIX VIX OOPP 20180516 002200000020-00028+00098+00153+00160-00123-00196+00255+00325- 82CBOVIX VIX OOPP 20180516 002200000300-00277+00337+00513-00499-00163+00469-05850-010376370006252+ 81CBOVIX VIX OOPC 20180516 002300000026-00020+00130-00075-00056+00092+00254-00194-00115+ 82CBOVIX VIX OOPC 20180516 002300000139+00395-00332-00153+00166+00438-00054+03833+010664200001805+ 81CBOVIX VIX OOPP 20180516 002300000019-00027+00106+00161+00166-00130-00211+00271+00335- 82CBOVIX VIX OOPP 20180516 002300000312-00298+00361+00527-00514-00181+00474-06150-010580210007083+ 81CBOVIX VIX OOPC 20180516 002400000026-00020+00123-00069-00051+00085+00240-00179-00106+ 82CBOVIX VIX OOPC 20180516 002400000128+00374-00310-00140+00152+00421-00050+03557+010834370001653+ 81CBOVIX VIX OOPP 20180516 002400000018-00027+00113+00167+00171-00137-00225+00286+00345- 82CBOVIX VIX OOPP 20180516 002400000323-00319+00383+00539-00528-00198+00479-06427-010748170007927+ 81CBOVIX VIX OOPC 20180516 002500000025-00019+00117-00063-00047+00080+00227-00166-00098+ 82CBOVIX VIX OOPC 20180516 002500000119+00356-00290-00130+00141+00405-00046+03316+011022320001526+ 81CBOVIX VIX OOPP 20180516 002500000018-00027+00119+00173+00175-00142-00237+00298+00353- 82CBOVIX VIX OOPP 20180516 002500000332-00338+00404+00550-00539-00214+00483-06670-010933640008795+ 81CBOVIX VIX OOPC 20180516 002600000024-00019+00110-00057-00043+00074+00215-00154-00090+ 82CBOVIX VIX OOPC 20180516 002600000110+00337-00271-00119+00129+00389-00042+03081+011151140001399+ 81CBOVIX VIX OOPP 20180516 002600000017-00026+00126+00179+00179-00148-00250+00311+00361- 82CBOVIX VIX OOPP 20180516 002600000341-00356+00423+00561-00551-00230+00487-06907-011059540009664+ 81CBOVIX VIX OOPC 20180516 002700000023-00018+00105-00053-00039+00070+00204-00144-00083+ 82CBOVIX VIX OOPC 20180516 002700000102+00321-00254-00111+00120+00374-00039+02883+011322290001299+ 81CBOVIX VIX OOPP 20180516 002700000016-00025+00131+00183+00183-00152-00261+00321+00367- 82CBOVIX VIX OOPP 20180516 002700000349-00373+00440+00569-00560-00245+00490-07106-011227690010560+ 81CBOVIX VIX OOPC 20180516 002800000023-00018+00100-00049-00036+00065+00194-00134-00078+ 82CBOVIX VIX OOPC 20180516 002800000096+00306-00238-00103+00112+00360-00036+02703+011485080001209+ 81CBOVIX VIX OOPP 20180516 002800000015-00025+00137+00188+00185-00157-00271+00331+00373- 82CBOVIX VIX OOPP 20180516 002800000355-00388+00456+00577-00568-00260+00492-07287-011387290011466+ 81CBOVIX VIX OOPC 20180516 002900000022-00017+00095-00045-00034+00062+00185-00125-00072+ 82CBOVIX VIX OOPC 20180516 002900000090+00291-00224-00096+00105+00346-00034+02541+011645990001130+ 81CBOVIX VIX OOPP 20180516 002900000015-00024+00141+00191+00188-00161-00280+00340+00378- 82CBOVIX VIX OOPP 20180516 002900000361-00403+00470+00584-00575-00273+00495-07451-011544850012383+ 81CBOVIX VIX OOPC 20180516 003000000021-00017+00090-00041-00031+00058+00176-00117-00067+ 82CBOVIX VIX OOPC 20180516 003000000084+00278-00210-00090+00098+00333-00032+02383+011769120001051+ 81CBOVIX VIX OOPP 20180516 003000000014-00024+00146+00195+00191-00164-00289+00348+00383- 82CBOVIX VIX OOPP 20180516 003000000367-00417+00484+00590-00582-00287+00497-07610-011664230013300+ 81CBOVIX VIX OOPC 20180516 003250000019-00015+00079-00034-00025+00049+00155-00099-00056+ 82CBOVIX VIX OOPC 20180516 003250000070+00245-00180-00074+00081+00302-00026+02023+011992300000870+ 81CBOVIX VIX OOPP 20180516 003250000012-00022+00157+00202+00196-00173-00311+00367+00395- 82CBOVIX VIX OOPP 20180516 003250000381-00449+00515+00605-00599-00318+00502-07973-011876450015609+ 81CBOVIX VIX OOPC 20180516 003500000018-00014+00071-00028-00022+00043+00138-00085-00048+ 82CBOVIX VIX OOPC 20180516 003500000061+00220-00156-00064+00070+00275-00022+01758+012287370000747+ 81CBOVIX VIX OOPP 20180516 003500000010-00021+00166+00208+00200-00179-00328+00381+00403- 82CBOVIX VIX OOPP 20180516 003500000391-00475+00539+00616-00610-00345+00506-08240-012160400017976+ 81CBOVIX VIX OOPC 20180516 003750000016-00013+00063-00023-00018+00037+00123-00072-00041+ 82CBOVIX VIX OOPC 20180516 003750000052+00196-00135-00054+00059+00250-00019+01515+012467530000631+ 81CBOVIX VIX OOPP 20180516 003750000009-00020+00174+00213+00204-00185-00343+00393+00410- 82CBOVIX VIX OOPP 20180516 003750000400-00500+00560+00626-00621-00371+00510-08486-012326830020350+ 81CBOVIX VIX OOPC 20180516 004000000015-00011+00056-00020-00015+00032+00110-00062-00035+ 82CBOVIX VIX OOPC 20180516 004000000045+00176-00118-00047+00051+00228-00016+01321+012661680000543+ 81CBOVIX VIX OOPP 20180516 004000000007-00018+00181+00217+00207-00190-00356+00403+00416- 82CBOVIX VIX OOPP 20180516 004000000407-00520+00578+00633-00629-00393+00512-08682-012506390022751+ 81CBOVIX VIX OOPC 20180516 004250000013-00010+00050-00016-00013+00028+00097-00053-00030+ 82CBOVIX VIX OOPC 20180516 004250000038+00156-00101-00039+00043+00207-00014+01132+012738680000454+ 81CBOVIX VIX OOPP 20180516 004250000006-00017+00187+00220+00209-00195-00369+00413+00421- 82CBOVIX VIX OOPP 20180516 004250000414-00540+00594+00641-00637-00415+00515-08873-012564390025152+ 81CBOVIX VIX OOPC 20180516 004500000012-00009+00045-00014-00011+00024+00088-00046-00026+ 82CBOVIX VIX OOPC 20180516 004500000033+00141-00089-00034+00038+00190-00012+00998+012907670000396+ 81CBOVIX VIX OOPP 20180516 004500000005-00016+00192+00222+00211-00198-00379+00420+00425- 82CBOVIX VIX OOPP 20180516 004500000418-00555+00606+00646-00643-00432+00517-09009-012715530027584+ 81CBOVIX VIX OOPC 20180516 004750000011-00009+00041-00012-00010+00022+00080-00041-00023+ 82CBOVIX VIX OOPC 20180516 004750000030+00130-00080-00031+00034+00175-00011+00902+013134450000357+ 81CBOVIX VIX OOPP 20180516 004750000004-00015+00196+00224+00212-00200-00387+00425+00428- 82CBOVIX VIX OOPP 20180516 004750000422-00567+00616+00649-00646-00447+00518-09107-012925990030035+ 81CBOVIX VIX OOPC 20180516 005000000011-00008+00038-00011-00009+00020+00074-00037-00021+ 82CBOVIX VIX OOPC 20180516 005000000027+00119-00072-00028+00030+00162-00010+00816+013330990000321+ 81CBOVIX VIX OOPP 20180516 005000000003-00015+00200+00226+00213-00202-00393+00429+00430- 82CBOVIX VIX OOPP 20180516 005000000425-00578+00624+00652-00650-00460+00519-09194-013104690032489+ 81CBOVIX VIX OOPC 20180516 005500000009-00007+00031-00008-00006+00016+00061-00029-00016+ 82CBOVIX VIX OOPC 20180516 005500000021+00099-00057-00022+00024+00138-00008+00649+013552660000251+ 81CBOVIX VIX OOPP 20180516 005500000001-00013+00206+00228+00215-00207-00406+00437+00435- 82CBOVIX VIX OOPP 20180516 005500000430-00598+00639+00658-00657-00485+00521-09363-013278640037398+ 81CBOVIX VIX OOPC 20180516 006000000008-00006+00026-00006-00005+00013+00051-00023-00013+ 82CBOVIX VIX OOPC 20180516 006000000017+00084-00047-00017+00019+00119-00006+00528+013774730000201+ 81CBOVIX VIX OOPP 20180516 006000000000+00012+00211+00230+00217-00210-00416+00443+00438- 82CBOVIX VIX OOPP 20180516 006000000434-00614+00650+00663-00661-00506+00523-09487-013446840042328+ 81CBOVIX VIX OOPC 20180516 006500000006-00005+00021-00004-00004+00010+00042-00018-00010+ 82CBOVIX VIX OOPC 20180516 006500000013+00069-00036-00013+00015+00100-00005+00411+013808150000151+ 81CBOVIX VIX OOPP 20180516 006500000001+00011+00217+00232+00218-00213-00427+00449+00441- 82CBOVIX VIX OOPP 20180516 006500000439-00630+00661+00667-00666-00525+00524-09608-013396090047258+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00018-00004-00003+00008+00036-00015-00008+ 82CBOVIX VIX OOPC 20180516 007000000011+00059-00030-00011+00012+00087-00004+00344+014007020000125+ 81CBOVIX VIX OOPP 20180516 007000000002+00010+00220+00233+00219-00214-00433+00452+00443- 82CBOVIX VIX OOPP 20180516 007000000441-00641+00667+00669-00668-00539+00525-09677-013519000052211+ 81CBOVIX VIX OOPC 20180516 007500000005-00003+00015-00003-00002+00007+00030-00012-00007+ 82CBOVIX VIX OOPC 20180516 007500000009+00050-00025-00009+00010+00075-00003+00281+014109220000101+ 81CBOVIX VIX OOPP 20180516 007500000003+00010+00223+00234+00220-00216-00439+00455+00445- 82CBOVIX VIX OOPP 20180516 007500000443-00650+00673+00671-00671-00552+00526-09742-013514380057166+ 81CBOVIX VIX OOPC 20180620 000900000014-00009-00132-00129-00103+00110+00250-00248-00218+ 82CBOVIX VIX OOPC 20180620 000900000228+00370-00368-00329+00344+00326-00246+09802+005852780008452+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00003+00020-00005-00001+00075-00138-005880760000031+ 81CBOVIX VIX OOPC 20180620 001000000016-00007-00132-00125-00097+00110+00249-00245-00208+ 82CBOVIX VIX OOPC 20180620 001000000226+00367-00364-00314+00337+00325-00221+09638+005867780007502+ 81CBOVIX VIX OOPP 20180620 001000000005-00004+00001-00006+00012-00001+00002+00007+00021- 82CBOVIX VIX OOPP 20180620 001000000003-00004+00007+00035-00012-00002+00100-00301-005880740000075+ 81CBOVIX VIX OOPC 20180620 001100000019-00004-00132-00121-00091+00111+00247-00239-00196+ 82CBOVIX VIX OOPC 20180620 001100000222+00364-00358-00296+00326+00323-00195+09396+005790110006580+ 81CBOVIX VIX OOPP 20180620 001100000008-00007+00001-00010+00018-00002+00004+00012+00033- 82CBOVIX VIX OOPP 20180620 001100000007-00007+00013+00053-00023-00004+00125-00542-005797270000147+ 81CBOVIX VIX OOPC 20180620 001200000024-00002+00131-00110-00080+00110+00242-00225-00178+ 82CBOVIX VIX OOPC 20180620 001200000212+00355-00342-00268+00306+00317-00172+08900+006259600005791+ 81CBOVIX VIX OOPP 20180620 001200000013-00013+00000-00021+00029-00001+00009+00026+00051- 82CBOVIX VIX OOPP 20180620 001200000017-00016+00029+00081-00043-00010+00149-01037-006263430000351+ 81CBOVIX VIX OOPC 20180620 001300000027-00007+00129-00099-00070+00108+00235-00210-00160+ 82CBOVIX VIX OOPC 20180620 001300000201+00344-00323-00242+00285+00310-00151+08362+006509460005067+ 81CBOVIX VIX OOPP 20180620 001300000016-00018+00002+00032+00039-00001-00016+00041+00069- 82CBOVIX VIX OOPP 20180620 001300000028-00027+00048+00107-00064-00018+00170-01575-006511930000621+ 81CBOVIX VIX OOPC 20180620 001400000030-00012+00126-00086-00059+00104+00226-00191-00142+ 82CBOVIX VIX OOPC 20180620 001400000188+00330-00299-00216+00262+00299-00134+07734+006984340004502+ 81CBOVIX VIX OOPP 20180620 001400000019-00023+00005+00045+00050-00005-00025+00060+00087- 82CBOVIX VIX OOPP 20180620 001400000041-00041+00072+00133-00087-00029+00187-02203-006986030001050+ 81CBOVIX VIX OOPC 20180620 001500000032-00016+00122-00075-00051+00100+00216-00173-00126+ 82CBOVIX VIX OOPC 20180620 001500000175+00315-00275-00194+00240+00287-00119+07145+007285750003990+ 81CBOVIX VIX OOPP 20180620 001500000021-00027+00009+00056+00058-00009-00035+00078+00103- 82CBOVIX VIX OOPP 20180620 001500000054-00056+00096+00155-00109-00040+00202-02791-007286950001531+ 81CBOVIX VIX OOPC 20180620 001600000034-00019+00117-00065-00043+00095+00206-00156-00113+ 82CBOVIX VIX OOPC 20180620 001600000163+00299-00252-00174+00220+00274-00107+06585+007680860003594+ 81CBOVIX VIX OOPP 20180620 001600000023-00030+00014+00066+00066-00014-00045+00095+00116- 82CBOVIX VIX OOPP 20180620 001600000066-00072+00119+00175-00129-00053+00214-03351-007681700002128+ 81CBOVIX VIX OOPC 20180620 001700000034-00021+00112-00056-00037+00090+00196-00140-00101+ 82CBOVIX VIX OOPC 20180620 001700000151+00284-00231-00158+00202+00261-00097+06079+008016330003251+ 81CBOVIX VIX OOPP 20180620 001700000023-00032+00019+00075+00072-00019-00055+00111+00128- 82CBOVIX VIX OOPP 20180620 001700000078-00087+00140+00191-00147-00066+00224-03857-008016890002780+ 81CBOVIX VIX OOPC 20180620 001800000035-00022+00108-00049-00032+00086+00186-00127-00091+ 82CBOVIX VIX OOPC 20180620 001800000141+00270-00211-00143+00187+00249-00088+05627+008342440002967+ 81CBOVIX VIX OOPP 20180620 001800000024-00033+00023+00082+00077-00023-00065+00124+00138- 82CBOVIX VIX OOPP 20180620 001800000088-00101+00160+00206-00162-00079+00233-04309-008342730003488+ 81CBOVIX VIX OOPC 20180620 001900000035-00023+00103-00042-00027+00081+00177-00115-00082+ 82CBOVIX VIX OOPC 20180620 001900000131+00256-00194-00130+00172+00237-00080+05204+008536750002682+ 81CBOVIX VIX OOPP 20180620 001900000024-00034+00028+00089+00082-00028-00074+00136+00147- 82CBOVIX VIX OOPP 20180620 001900000098-00115+00177+00219-00177-00091+00241-04732-008536800004197+ 81CBOVIX VIX OOPC 20180620 002000000034-00024+00098-00037-00023+00076+00168-00104-00074+ 82CBOVIX VIX OOPC 20180620 002000000121+00243-00177-00118+00158+00225-00072+04811+008692540002423+ 81CBOVIX VIX OOPP 20180620 002000000023-00035+00033+00094+00086-00033-00083+00147+00155- 82CBOVIX VIX OOPP 20180620 002000000108-00128+00194+00231-00191-00102+00249-05125-008692350004932+ 81CBOVIX VIX OOPC 20180620 002100000034-00024+00094-00032-00020+00072+00160-00095-00068+ 82CBOVIX VIX OOPC 20180620 002100000114+00231-00163-00109+00148+00214-00067+04487+008966270002246+ 81CBOVIX VIX OOPP 20180620 002100000023-00035+00037+00099+00089-00037-00091+00156+00161- 82CBOVIX VIX OOPP 20180620 002100000115-00140+00208+00240-00201-00114+00254-05449-008965830005748+ 81CBOVIX VIX OOPC 20180620 002200000033-00024+00090-00028-00017+00068+00152-00086-00062+ 82CBOVIX VIX OOPC 20180620 002200000106+00219-00151-00100+00137+00203-00061+04181+009162190002068+ 81CBOVIX VIX OOPP 20180620 002200000022-00035+00041+00103+00092-00041-00099+00165+00167- 82CBOVIX VIX OOPP 20180620 002200000123-00152+00220+00249-00212-00124+00259-05756-009161490006564+ 81CBOVIX VIX OOPC 20180620 002300000032-00023+00086-00024-00015+00065+00144-00078-00056+ 82CBOVIX VIX OOPC 20180620 002300000099+00208-00139-00091+00127+00193-00056+03886+009289690001890+ 81CBOVIX VIX OOPP 20180620 002300000022-00034+00045+00107+00094-00044-00107+00173+00173- 82CBOVIX VIX OOPP 20180620 002300000130-00163+00232+00258-00222-00134+00265-06051-009288730007380+ 81CBOVIX VIX OOPC 20180620 002400000032-00023+00082-00021-00013+00061+00137-00072-00052+ 82CBOVIX VIX OOPC 20180620 002400000093+00198-00128-00085+00119+00184-00052+03636+009470490001754+ 81CBOVIX VIX OOPP 20180620 002400000021-00034+00049+00110+00096-00048-00114+00179+00177- 82CBOVIX VIX OOPP 20180620 002400000136-00173+00243+00264-00230-00144+00269-06300-009469260008237+ 81CBOVIX VIX OOPC 20180620 002500000031-00023+00078-00019-00011+00058+00131-00066-00047+ 82CBOVIX VIX OOPC 20180620 002500000087+00189-00119-00078+00111+00175-00048+03402+009616950001624+ 81CBOVIX VIX OOPP 20180620 002500000020-00034+00053+00112+00098-00051-00120+00185+00182- 82CBOVIX VIX OOPP 20180620 002500000142-00182+00252+00271-00238-00152+00272-06534-009615420009101+ 81CBOVIX VIX OOPC 20180620 002600000030-00022+00075-00016-00009+00055+00125-00060-00043+ 82CBOVIX VIX OOPC 20180620 002600000082+00179-00110-00072+00103+00166-00045+03178+009725790001498+ 81CBOVIX VIX OOPP 20180620 002600000019-00033+00056+00115+00100-00054-00126+00191+00186- 82CBOVIX VIX OOPP 20180620 002600000147-00192+00261+00277-00246-00161+00276-06759-009723950009969+ 81CBOVIX VIX OOPC 20180620 002700000029-00021+00071-00014-00008+00052+00118-00055-00040+ 82CBOVIX VIX OOPC 20180620 002700000076+00170-00102-00067+00096+00158-00041+02971+009824280001383+ 81CBOVIX VIX OOPP 20180620 002700000018-00032+00060+00117+00101-00057-00133+00196+00189- 82CBOVIX VIX OOPP 20180620 002700000153-00201+00269+00282-00253-00169+00280-06967-009822110010847+ 81CBOVIX VIX OOPC 20180620 002800000028-00021+00068-00012-00007+00049+00113-00051-00037+ 82CBOVIX VIX OOPC 20180620 002800000072+00163-00095-00062+00090+00151-00038+02796+009959970001293+ 81CBOVIX VIX OOPP 20180620 002800000017-00032+00063+00119+00102-00060-00138+00200+00192- 82CBOVIX VIX OOPP 20180620 002800000157-00208+00276+00287-00259-00176+00282-07141-009957450011751+ 81CBOVIX VIX OOPC 20180620 002900000027-00020+00065-00011-00006+00046+00108-00047-00034+ 82CBOVIX VIX OOPC 20180620 002900000068+00155-00088-00058+00085+00144-00036+02626+010061820001203+ 81CBOVIX VIX OOPP 20180620 002900000016-00031+00066+00120+00103-00063-00143+00204+00195- 82CBOVIX VIX OOPP 20180620 002900000161-00216+00283+00291-00264-00183+00285-07311-010058920012655+ 81CBOVIX VIX OOPC 20180620 003000000027-00020+00063-00009-00005+00044+00103-00043-00032+ 82CBOVIX VIX OOPC 20180620 003000000064+00148-00082-00054+00079+00137-00033+02469+010156570001121+ 81CBOVIX VIX OOPP 20180620 003000000016-00031+00069+00122+00104-00065-00148+00208+00198- 82CBOVIX VIX OOPP 20180620 003000000165-00223+00289+00295-00270-00190+00287-07469-010153280013566+ 81CBOVIX VIX OOPC 20180620 003250000024-00018+00056-00007-00003+00039+00092-00036-00026+ 82CBOVIX VIX OOPC 20180620 003250000055+00132-00069-00045+00068+00122-00028+02128+010377280000947+ 81CBOVIX VIX OOPP 20180620 003250000013-00029+00075+00124+00106-00070-00159+00215+00203- 82CBOVIX VIX OOPP 20180620 003250000174-00239+00302+00304-00281-00205+00293-07810-010372870015876+ 81CBOVIX VIX OOPC 20180620 003500000022-00017+00050-00004-00001+00034+00082-00029-00022+ 82CBOVIX VIX OOPC 20180620 003500000048+00118-00058-00038+00059+00109-00024+01838+010549160000801+ 81CBOVIX VIX OOPP 20180620 003500000011-00028+00081+00127+00108-00075-00169+00222+00207- 82CBOVIX VIX OOPP 20180620 003500000181-00253+00313+00311-00291-00219+00297-08100-010543450018215+ 81CBOVIX VIX OOPC 20180620 003750000021-00015+00046-00003-00001+00030+00074-00025-00018+ 82CBOVIX VIX OOPC 20180620 003750000042+00106-00050-00033+00051+00098-00021+01615+010752870000695+ 81CBOVIX VIX OOPP 20180620 003750000010-00026+00085+00128+00108-00079-00177+00226+00211- 82CBOVIX VIX OOPP 20180620 003750000187-00265+00321+00316-00298-00229+00300-08324-010745690020593+ 81CBOVIX VIX OOPC 20180620 004000000019-00014+00041-00002-00000-00027+00067-00021-00016+ 82CBOVIX VIX OOPC 20180620 004000000037+00095-00043-00028+00045+00088-00018+01410+010887130000597+ 81CBOVIX VIX OOPP 20180620 004000000008-00025+00090+00129+00109-00082-00185+00230+00214- 82CBOVIX VIX OOPP 20180620 004000000192-00276+00328+00321-00305-00240+00303-08529-010878190022978+ 81CBOVIX VIX OOPC 20180620 004250000017-00013+00037-00001-00001-00024+00060-00017-00013+ 82CBOVIX VIX OOPC 20180620 004250000032+00086-00037-00024+00039+00079-00015+01240+011015620000517+ 81CBOVIX VIX OOPP 20180620 004250000006-00024+00094+00130+00110-00085-00191+00234+00216- 82CBOVIX VIX OOPP 20180620 004250000197-00285+00334+00325-00310-00248+00305-08700-011004680025382+ 81CBOVIX VIX OOPC 20180620 004500000016-00011+00034-00000-00001-00021+00054-00015-00011+ 82CBOVIX VIX OOPC 20180620 004500000028+00077-00032-00021+00034+00071-00013+01086+011104210000445+ 81CBOVIX VIX OOPP 20180620 004500000005-00022+00097+00131+00110-00088-00197+00236+00218- 82CBOVIX VIX OOPP 20180620 004500000201-00294+00340+00328-00315-00256+00308-08855-011090890027795+ 81CBOVIX VIX OOPC 20180620 004750000015-00011+00031-00000+00001-00019+00049-00013-00010+ 82CBOVIX VIX OOPC 20180620 004750000025+00071-00028-00019+00030+00065-00012+00969+011235100000393+ 81CBOVIX VIX OOPP 20180620 004750000004-00021+00100+00131+00110-00090-00202+00239+00219- 82CBOVIX VIX OOPP 20180620 004750000204-00301+00344+00331-00319-00263+00309-08972-011219230030227+ 81CBOVIX VIX OOPC 20180620 005000000014-00010+00028-00000+00002-00017+00045-00011-00008+ 82CBOVIX VIX OOPC 20180620 005000000023+00064-00024-00016+00027+00059-00010+00867+011349360000348+ 81CBOVIX VIX OOPP 20180620 005000000003-00021+00103+00131+00111-00092-00206+00240+00221- 82CBOVIX VIX OOPP 20180620 005000000206-00307+00347+00333-00322-00269+00310-09075-011330600032666+ 81CBOVIX VIX OOPC 20180620 005500000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20180620 005500000018+00054-00019-00013+00022+00049-00008+00697+011539490000275+ 81CBOVIX VIX OOPP 20180620 005500000001-00019+00108+00132+00111-00095-00214+00243+00223- 82CBOVIX VIX OOPP 20180620 005500000211-00317+00352+00336-00328-00279+00313-09245-011513750037560+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000014+00044-00014-00010+00017+00040-00006+00543+011587040000207+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00112+00132+00111-00098-00221+00245+00224- 82CBOVIX VIX OOPP 20180620 006000000215-00327+00357+00340-00333-00288+00315-09401-011551310042461+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000012+00039-00012-00008+00014+00035-00005+00473+011875140000181+ 81CBOVIX VIX OOPP 20180620 006500000002+00017+00114+00132+00111-00100-00224+00246+00225- 82CBOVIX VIX OOPP 20180620 006500000217-00332+00359+00341-00335-00293+00315-09472-011830300047403+ 81CBOVIX VIX OOPC 20180620 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000011+00034-00010-00007+00012+00031-00005+00406+012076160000154+ 81CBOVIX VIX OOPP 20180620 007000000003+00016+00116+00132+00111-00101-00227+00247+00226- 82CBOVIX VIX OOPP 20180620 007000000219-00337+00361+00342-00337-00297+00316-09540-012019800052344+ 81CBOVIX VIX OOPC 20180620 007500000007-00004+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180620 007500000009+00030-00008-00006+00010+00026-00004+00341+012188800000128+ 81CBOVIX VIX OOPP 20180620 007500000004+00015+00118+00132+00111-00102-00231+00248+00227- 82CBOVIX VIX OOPP 20180620 007500000220-00342+00363+00343-00339-00301+00317-09606-012117180057286+ 81CBOVIX VIX OOPC 20180718 001000000020-00010-00136-00129-00094+00108+00253-00248-00206+ 82CBOVIX VIX OOPC 20180718 001000000224+00371-00368-00313+00336+00326-00224+09653+005154780007602+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00012-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00035-00010-00002+00096-00300-005333660000077+ 81CBOVIX VIX OOPC 20180718 001100000024-00005-00136-00121-00085+00109+00250-00239-00189+ 82CBOVIX VIX OOPC 20180718 001100000219+00366-00357-00288+00323+00323-00199+09292+005598760006738+ 81CBOVIX VIX OOPP 20180718 001100000010-00010+00002-00014+00022-00003+00004+00016+00037- 82CBOVIX VIX OOPP 20180718 001100000007-00008+00018+00059-00024-00006+00121-00650-005690620000204+ 81CBOVIX VIX OOPC 20180718 001200000029-00001+00136-00111-00074+00109+00246-00226-00172+ 82CBOVIX VIX OOPC 20180718 001200000211+00358-00342-00263+00306+00317-00176+08842+005876390005946+ 81CBOVIX VIX OOPP 20180718 001200000014-00015+00001-00024+00032-00003+00009+00029+00054- 82CBOVIX VIX OOPP 20180718 001200000015-00016+00033+00083-00041-00011+00144-01093-005937490000403+ 81CBOVIX VIX OOPC 20180718 001300000032-00007+00134-00099-00064+00108+00239-00209-00155+ 82CBOVIX VIX OOPC 20180718 001300000201+00348-00322-00238+00286+00309-00156+08306+006170590005253+ 81CBOVIX VIX OOPP 20180718 001300000018-00021+00001+00035+00042-00002+00015+00046+00071- 82CBOVIX VIX OOPP 20180718 001300000025-00027+00053+00108-00060-00019+00164-01623-006216550000703+ 81CBOVIX VIX OOPC 20180718 001400000035-00012+00131-00087-00055+00105+00231-00191-00138+ 82CBOVIX VIX OOPC 20180718 001400000190+00335-00299-00214+00264+00299-00138+07735+006467840004661+ 81CBOVIX VIX OOPP 20180718 001400000021-00027+00003+00047+00051-00001-00023+00063+00088- 82CBOVIX VIX OOPP 20180718 001400000036-00040+00075+00132-00081-00029+00181-02190-006505660001102+ 81CBOVIX VIX OOPC 20180718 001500000038-00017+00127-00075-00046+00101+00222-00173-00123+ 82CBOVIX VIX OOPC 20180718 001500000178+00320-00275-00192+00244+00287-00124+07164+006824640004184+ 81CBOVIX VIX OOPP 20180718 001500000023-00031+00007+00059+00060-00005-00033+00082+00103- 82CBOVIX VIX OOPP 20180718 001500000048-00054+00099+00153-00102-00041+00195-02757-006857740001617+ 81CBOVIX VIX OOPC 20180718 001600000039-00020+00123-00065-00039+00097+00212-00156-00110+ 82CBOVIX VIX OOPC 20180718 001600000166+00306-00253-00173+00225+00275-00111+06633+007074630003750+ 81CBOVIX VIX OOPP 20180718 001600000025-00034+00011+00069+00067-00009-00042+00098+00116- 82CBOVIX VIX OOPP 20180718 001600000060-00068+00122+00172-00121-00053+00208-03285-007104920002175+ 81CBOVIX VIX OOPC 20180718 001700000040-00022+00119-00056-00033+00093+00203-00141-00099+ 82CBOVIX VIX OOPC 20180718 001700000155+00292-00232-00157+00208+00263-00101+06145+007372960003405+ 81CBOVIX VIX OOPP 20180718 001700000026-00036+00016+00078+00073-00013-00051+00113+00127- 82CBOVIX VIX OOPP 20180718 001700000071-00082+00143+00189-00138-00066+00218-03771-007401500002822+ 81CBOVIX VIX OOPC 20180718 001800000040-00024+00114-00048-00028+00088+00194-00127-00089+ 82CBOVIX VIX OOPC 20180718 001800000145+00278-00212-00143+00192+00250-00092+05699+007613000003096+ 81CBOVIX VIX OOPP 20180718 001800000026-00038+00020+00086+00078-00017-00061+00127+00137- 82CBOVIX VIX OOPP 20180718 001800000081-00096+00162+00203-00153-00078+00228-04215-007640440003504+ 81CBOVIX VIX OOPC 20180718 001900000040-00025+00110-00042-00023+00084+00185-00115-00080+ 82CBOVIX VIX OOPC 20180718 001900000135+00265-00195-00130+00178+00239-00084+05293+007828510002825+ 81CBOVIX VIX OOPP 20180718 001900000026-00039+00025+00092+00082-00022-00070+00139+00145- 82CBOVIX VIX OOPP 20180718 001900000090-00110+00179+00216-00167-00090+00236-04619-007855280004225+ 81CBOVIX VIX OOPC 20180718 002000000040-00025+00105-00036-00020+00080+00176-00105-00073+ 82CBOVIX VIX OOPC 20180718 002000000127+00252-00179-00119+00166+00227-00077+04934+008064090002604+ 81CBOVIX VIX OOPP 20180718 002000000025-00040+00029+00098+00086-00026-00078+00149+00153- 82CBOVIX VIX OOPP 20180718 002000000099-00122+00195+00226-00179-00101+00242-04977-008090470004996+ 81CBOVIX VIX OOPC 20180718 002100000039-00026+00101-00031-00017+00076+00168-00095-00066+ 82CBOVIX VIX OOPC 20180718 002100000119+00240-00165-00109+00155+00216-00071+04600+008240550002393+ 81CBOVIX VIX OOPP 20180718 002100000025-00040+00033+00103+00089-00030-00086+00159+00159- 82CBOVIX VIX OOPP 20180718 002100000107-00134+00209+00236-00191-00112+00249-05311-008266760005776+ 81CBOVIX VIX OOPC 20180718 002200000039-00026+00097-00027-00014+00072+00161-00087-00061+ 82CBOVIX VIX OOPC 20180718 002200000112+00229-00152-00101+00144+00206-00066+04300+008417440002211+ 81CBOVIX VIX OOPP 20180718 002200000024-00040+00037+00107+00092-00033-00094+00167+00165- 82CBOVIX VIX OOPP 20180718 002200000114-00145+00222+00245-00201-00122+00254-05610-008443610006587+ 81CBOVIX VIX OOPC 20180718 002300000038-00026+00093-00023-00012+00068+00153-00079-00055+ 82CBOVIX VIX OOPC 20180718 002300000105+00218-00140-00093+00134+00196-00060+04011+008534060002029+ 81CBOVIX VIX OOPP 20180718 002300000024-00040+00041+00111+00094-00037-00101+00175+00170- 82CBOVIX VIX OOPP 20180718 002300000121-00156+00234+00253-00211-00132+00259-05898-008560330007397+ 81CBOVIX VIX OOPC 20180718 002400000037-00025+00089-00020-00009+00065+00146-00072-00050+ 82CBOVIX VIX OOPC 20180718 002400000098+00208-00129-00085+00125+00187-00055+03741+008632500001863+ 81CBOVIX VIX OOPP 20180718 002400000023-00040+00045+00114+00096-00041-00108+00182+00175- 82CBOVIX VIX OOPP 20180718 002400000128-00166+00245+00260-00221-00141+00264-06167-008658990008222+ 81CBOVIX VIX OOPC 20180718 002500000036-00025+00085-00017-00008+00061+00139-00066-00046+ 82CBOVIX VIX OOPC 20180718 002500000092+00198-00120-00079+00117+00178-00051+03508+008762050001728+ 81CBOVIX VIX OOPP 20180718 002500000022-00039+00049+00117+00098-00044-00115+00188+00180- 82CBOVIX VIX OOPP 20180718 002500000133-00176+00254+00267-00228-00150+00268-06400-008788810009079+ 81CBOVIX VIX OOPC 20180718 002600000035-00025+00082-00015-00006+00058+00133-00060-00042+ 82CBOVIX VIX OOPC 20180718 002600000087+00189-00111-00073+00109+00170-00048+03290+008874500001604+ 81CBOVIX VIX OOPP 20180718 002600000021-00039+00053+00119+00099-00047-00121+00194+00183- 82CBOVIX VIX OOPP 20180718 002600000139-00185+00263+00272-00236-00158+00272-06617-008901600009946+ 81CBOVIX VIX OOPC 20180718 002700000034-00024+00078-00013-00005+00055+00127-00055-00039+ 82CBOVIX VIX OOPC 20180718 002700000081+00180-00103-00067+00102+00162-00044+03077+008948660001479+ 81CBOVIX VIX OOPP 20180718 002700000020-00038+00056+00121+00101-00050-00127+00199+00187- 82CBOVIX VIX OOPP 20180718 002700000144-00194+00271+00278-00243-00166+00276-06830-008976190010814+ 81CBOVIX VIX OOPC 20180718 002800000033-00023+00075-00011-00004+00052+00121-00050-00036+ 82CBOVIX VIX OOPC 20180718 002800000076+00172-00095-00062+00096+00154-00041+02890+009040460001375+ 81CBOVIX VIX OOPP 20180718 002800000019-00038+00059+00123+00102-00053-00133+00204+00190- 82CBOVIX VIX OOPP 20180718 002800000149-00202+00279+00283-00250-00174+00279-07017-009068450011701+ 81CBOVIX VIX OOPC 20180718 002900000032-00023+00072-00009-00003+00050+00116-00046-00033+ 82CBOVIX VIX OOPC 20180718 002900000072+00164-00088-00058+00090+00147-00038+02720+009133710001282+ 81CBOVIX VIX OOPP 20180718 002900000018-00037+00062+00125+00103-00056-00138+00208+00193- 82CBOVIX VIX OOPP 20180718 002900000153-00209+00285+00287-00255-00181+00281-07186-009162180012600+ 81CBOVIX VIX OOPC 20180718 003000000031-00022+00069-00008-00002+00048+00111-00043-00030+ 82CBOVIX VIX OOPC 20180718 003000000068+00158-00083-00054+00085+00141-00036+02573+009244690001206+ 81CBOVIX VIX OOPP 20180718 003000000017-00036+00065+00126+00104-00058-00143+00211+00195- 82CBOVIX VIX OOPP 20180718 003000000157-00216+00291+00291-00260-00187+00284-07333-009273610013516+ 81CBOVIX VIX OOPC 20180718 003250000029-00020+00062-00005-00000+00042+00099-00035-00025+ 82CBOVIX VIX OOPC 20180718 003250000059+00141-00069-00046+00073+00125-00030+02217+009415470001015+ 81CBOVIX VIX OOPP 20180718 003250000015-00035+00072+00129+00106-00064-00155+00219+00201- 82CBOVIX VIX OOPP 20180718 003250000166-00233+00305+00300-00272-00203+00289-07688-009445860015804+ 81CBOVIX VIX OOPC 20180718 003500000027-00019+00056-00003-00001-00037+00089-00029-00021+ 82CBOVIX VIX OOPC 20180718 003500000051+00126-00058-00039+00063+00112-00026+01918+009558530000859+ 81CBOVIX VIX OOPP 20180718 003500000012-00033+00078+00131+00107-00069-00165+00225+00205- 82CBOVIX VIX OOPP 20180718 003500000174-00248+00316+00307-00283-00216+00294-07987-009590570018128+ 81CBOVIX VIX OOPC 20180718 003750000025-00017+00051-00002-00002-00033+00081-00024-00017+ 82CBOVIX VIX OOPC 20180718 003750000045+00114-00050-00033+00055+00101-00022+01687+009731410000745+ 81CBOVIX VIX OOPP 20180718 003750000010-00032+00083+00133+00108-00073-00173+00230+00208- 82CBOVIX VIX OOPP 20180718 003750000180-00260+00324+00312-00290-00227+00297-08218-009764980020493+ 81CBOVIX VIX OOPC 20180718 004000000023-00016+00046-00000-00002-00029+00073-00020-00015+ 82CBOVIX VIX OOPC 20180718 004000000040+00103-00043-00029+00048+00091-00019+01484+009865950000645+ 81CBOVIX VIX OOPP 20180718 004000000009-00030+00088+00134+00108-00076-00181+00234+00211- 82CBOVIX VIX OOPP 20180718 004000000185-00270+00331+00317-00297-00237+00300-08421-009901220022873+ 81CBOVIX VIX OOPC 20180718 004250000021-00014+00042-00000+00003-00026+00066-00016-00012+ 82CBOVIX VIX OOPC 20180718 004250000035+00093-00036-00024+00042+00081-00016+01291+009933220000550+ 81CBOVIX VIX OOPP 20180718 004250000007-00029+00092+00135+00109-00080-00188+00238+00213- 82CBOVIX VIX OOPP 20180718 004250000191-00281+00338+00321-00304-00246+00303-08613-009970620025257+ 81CBOVIX VIX OOPC 20180718 004500000019-00013+00038-00001+00003-00023+00060-00014-00010+ 82CBOVIX VIX OOPC 20180718 004500000031+00085-00032-00021+00037+00074-00014+01154+010071090000487+ 81CBOVIX VIX OOPP 20180718 004500000005-00028+00096+00135+00109-00082-00194+00240+00215- 82CBOVIX VIX OOPP 20180718 004500000194-00289+00342+00324-00308-00254+00305-08750-010110080027673+ 81CBOVIX VIX OOPC 20180718 004750000018-00012+00035-00001+00003-00021+00054-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000028+00077-00027-00019+00033+00067-00013+01020+010149290000424+ 81CBOVIX VIX OOPP 20180718 004750000004-00026+00099+00136+00109-00085-00199+00242+00217- 82CBOVIX VIX OOPP 20180718 004750000198-00297+00347+00327-00313-00261+00307-08884-010190270030090+ 81CBOVIX VIX OOPC 20180718 005000000016-00011+00031-00002+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000024+00069-00023-00016+00028+00060-00011+00888+010165620000361+ 81CBOVIX VIX OOPP 20180718 005000000002-00025+00103+00136+00109-00087-00205+00244+00218- 82CBOVIX VIX OOPP 20180718 005000000201-00305+00351+00330-00317-00268+00309-09017-010209210032506+ 81CBOVIX VIX OOPC 20180718 005500000014-00009+00027-00002+00003-00015+00042-00007-00006+ 82CBOVIX VIX OOPC 20180718 005500000020+00059-00018-00013+00023+00051-00009+00731+010393930000294+ 81CBOVIX VIX OOPP 20180718 005500000000+00024+00107+00136+00109-00090-00212+00247+00220- 82CBOVIX VIX OOPP 20180718 005500000206-00315+00356+00333-00322-00277+00311-09174-010440240037398+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00023-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20180718 006000000017+00051-00015-00010+00019+00043-00007+00612+010597730000243+ 81CBOVIX VIX OOPP 20180718 006000000002+00022+00111+00136+00109-00093-00218+00249+00221- 82CBOVIX VIX OOPP 20180718 006000000209-00323+00359+00335-00326-00284+00312-09294-010646180042306+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000013+00043-00011-00008+00016+00037-00006+00496+010679930000193+ 81CBOVIX VIX OOPP 20180718 006500000004+00021+00114+00136+00109-00095-00223+00250+00222- 82CBOVIX VIX OOPP 20180718 006500000212-00331+00363+00337-00330-00291+00314-09411-010731530047215+ 81CBOVIX VIX OOPC 20180718 007000000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000010+00035-00008-00006+00012+00030-00004+00382+010631290000143+ 81CBOVIX VIX OOPP 20180718 007000000005+00020+00118+00136+00108-00097-00229+00251+00223- 82CBOVIX VIX OOPP 20180718 007000000215-00339+00366+00340-00334-00298+00315-09525-010688040052124+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00015-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000010+00034-00008-00006+00012+00028-00004+00372+011033110000143+ 81CBOVIX VIX OOPP 20180718 007500000006+00020+00118+00136+00108-00097-00230+00252+00223- 82CBOVIX VIX OOPP 20180718 007500000215-00340+00366+00340-00334-00300+00315-09537-011084250057083+ 81CBOVIX VIX OOPC 20180822 001000000023-00016-00140-00136-00093+00103+00258-00256-00206+ 82CBOVIX VIX OOPC 20180822 001000000221+00377-00376-00315+00337+00329-00221+09742+003997520007450+ 81CBOVIX VIX OOPP 20180822 001000000008-00006+00002-00008+00015-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20180822 001000000002-00004+00010+00041-00011-00003+00098-00372-005038850000104+ 81CBOVIX VIX OOPC 20180822 001100000029-00008-00141-00125-00080+00106+00255-00243-00184+ 82CBOVIX VIX OOPC 20180822 001100000217+00371-00362-00283+00321+00324-00195+09291+004867890006608+ 81CBOVIX VIX OOPP 20180822 001100000012-00012+00003-00017+00025-00005+00004+00020+00042- 82CBOVIX VIX OOPP 20180822 001100000007-00009+00022+00064-00024-00007+00122-00742-005345110000252+ 81CBOVIX VIX OOPC 20180822 001200000035-00000-00141-00112-00068+00107+00250-00226-00164+ 82CBOVIX VIX OOPC 20180822 001200000209+00362-00342-00255+00302+00317-00174+08746+005408880005879+ 81CBOVIX VIX OOPP 20180822 001200000017-00019+00002-00029+00036-00005+00009+00036+00059- 82CBOVIX VIX OOPP 20180822 001200000014-00018+00041+00090-00042-00014+00143-01236-005721090000511+ 81CBOVIX VIX OOPC 20180822 001300000038-00006+00139-00099-00057+00106+00244-00209-00147+ 82CBOVIX VIX OOPC 20180822 001300000199+00351-00321-00230+00283+00309-00154+08212+005665410005202+ 81CBOVIX VIX OOPP 20180822 001300000020-00025+00001-00041+00045-00004+00016+00052+00076- 82CBOVIX VIX OOPP 20180822 001300000023-00028+00060+00113-00060-00022+00163-01740-005910190000825+ 81CBOVIX VIX OOPC 20180822 001400000042-00012+00136-00086-00048+00104+00235-00189-00131+ 82CBOVIX VIX OOPC 20180822 001400000188+00338-00297-00206+00262+00298-00138+07629+006047420004668+ 81CBOVIX VIX OOPP 20180822 001400000023-00031+00002+00053+00054-00002+00024+00071+00091- 82CBOVIX VIX OOPP 20180822 001400000034-00041+00084+00136-00079-00033+00179-02297-006253380001280+ 81CBOVIX VIX OOPC 20180822 001500000044-00017+00133-00074-00040+00101+00227-00171-00116+ 82CBOVIX VIX OOPC 20180822 001500000177+00325-00273-00186+00243+00286-00124+07086+006296060004180+ 81CBOVIX VIX OOPP 20180822 001500000025-00035+00006+00065+00062-00001-00032+00088+00105- 82CBOVIX VIX OOPP 20180822 001500000045-00054+00107+00155-00098-00044+00193-02820-006480630001781+ 81CBOVIX VIX OOPC 20180822 001600000045-00021+00129-00064-00033+00098+00218-00154-00104+ 82CBOVIX VIX OOPC 20180822 001600000166+00311-00250-00168+00225+00274-00112+06574+006583930003787+ 81CBOVIX VIX OOPP 20180822 001600000027-00039+00010+00075+00069-00004-00041+00104+00117- 82CBOVIX VIX OOPP 20180822 001600000055-00068+00129+00173-00115-00056+00204-03317-006755630002378+ 81CBOVIX VIX OOPC 20180822 001700000046-00023+00124-00055-00027+00094+00208-00139-00093+ 82CBOVIX VIX OOPC 20180822 001700000156+00297-00229-00153+00209+00262-00102+06109+006864880003460+ 81CBOVIX VIX OOPP 20180822 001700000027-00041+00014+00083+00074-00008-00050+00119+00128- 82CBOVIX VIX OOPP 20180822 001700000065-00081+00149+00188-00131-00068+00214-03769-007028950003040+ 81CBOVIX VIX OOPC 20180822 001800000046-00025+00120-00047-00022+00090+00200-00126-00084+ 82CBOVIX VIX OOPC 20180822 001800000146+00284-00210-00139+00194+00250-00093+05682+007069500003154+ 81CBOVIX VIX OOPP 20180822 001800000028-00043+00018+00091+00079-00012-00058+00132+00137- 82CBOVIX VIX OOPP 20180822 001800000074-00094+00168+00201-00146-00080+00223-04186-007229140003724+ 81CBOVIX VIX OOPC 20180822 001900000046-00026+00116-00041-00018+00086+00191-00114-00076+ 82CBOVIX VIX OOPC 20180822 001900000138+00271-00193-00127+00181+00238-00086+05300+007290440002903+ 81CBOVIX VIX OOPP 20180822 001900000028-00044+00022+00097+00083-00015-00067+00144+00145- 82CBOVIX VIX OOPP 20180822 001900000083-00106+00184+00213-00158-00091+00231-04559-007447840004462+ 81CBOVIX VIX OOPC 20180822 002000000045-00027+00111-00035-00015+00082+00183-00103-00069+ 82CBOVIX VIX OOPC 20180822 002000000129+00259-00178-00116+00169+00227-00078+04938+007428400002652+ 81CBOVIX VIX OOPP 20180822 002000000027-00045+00026+00103+00086-00019-00075+00154+00152- 82CBOVIX VIX OOPP 20180822 002000000091-00118+00200+00224-00171-00102+00238-04914-007585060005201+ 81CBOVIX VIX OOPC 20180822 002100000045-00027+00107-00030-00012+00078+00175-00094-00062+ 82CBOVIX VIX OOPC 20180822 002100000121+00247-00164-00107+00157+00217-00072+04618+007597270002449+ 81CBOVIX VIX OOPP 20180822 002100000027-00046+00031+00108+00089-00023-00083+00164+00158- 82CBOVIX VIX OOPP 20180822 002100000099-00130+00213+00233-00182-00112+00244-05228-007754340005987+ 81CBOVIX VIX OOPC 20180822 002200000044-00028+00103-00026-00009+00074+00167-00085-00057+ 82CBOVIX VIX OOPC 20180822 002200000114+00236-00151-00098+00147+00207-00067+04321+007737030002261+ 81CBOVIX VIX OOPP 20180822 002200000026-00046+00035+00112+00092-00027-00090+00172+00164- 82CBOVIX VIX OOPP 20180822 002200000106-00140+00226+00241-00192-00122+00249-05518-007895400006789+ 81CBOVIX VIX OOPC 20180822 002300000043-00028+00099-00022-00007+00071+00160-00078-00052+ 82CBOVIX VIX OOPC 20180822 002300000107+00226-00139-00091+00138+00197-00062+04046+007856300002088+ 81CBOVIX VIX OOPP 20180822 002300000025-00046+00038+00116+00094-00030-00097+00179+00169- 82CBOVIX VIX OOPP 20180822 002300000112-00151+00237+00249-00201-00131+00255-05788-008016710007606+ 81CBOVIX VIX OOPC 20180822 002400000042-00027+00095-00019-00005+00068+00154-00071-00048+ 82CBOVIX VIX OOPC 20180822 002400000102+00216-00129-00084+00129+00188-00058+03807+008001860001949+ 81CBOVIX VIX OOPP 20180822 002400000024-00046+00042+00119+00096-00033-00103+00186+00173- 82CBOVIX VIX OOPP 20180822 002400000118-00160+00247+00255-00209-00140+00259-06023-008164750008456+ 81CBOVIX VIX OOPC 20180822 002500000041-00027+00092-00016-00004+00064+00147-00065-00044+ 82CBOVIX VIX OOPC 20180822 002500000096+00207-00120-00078+00121+00180-00054+03576+008107070001810+ 81CBOVIX VIX OOPP 20180822 002500000023-00046+00046+00121+00097-00036-00110+00192+00177- 82CBOVIX VIX OOPP 20180822 002500000124-00169+00257+00261-00217-00148+00263-06250-008273060009306+ 81CBOVIX VIX OOPC 20180822 002600000040-00027+00088-00014-00002+00061+00141-00060-00040+ 82CBOVIX VIX OOPC 20180822 002600000091+00198-00111-00072+00114+00172-00050+03368+008216780001689+ 81CBOVIX VIX OOPP 20180822 002600000022-00045+00049+00124+00099-00039-00116+00197+00180- 82CBOVIX VIX OOPP 20180822 002600000129-00178+00265+00267-00224-00156+00266-06454-008386220010175+ 81CBOVIX VIX OOPC 20180822 002700000039-00026+00085-00012-00001+00058+00135-00055-00037+ 82CBOVIX VIX OOPC 20180822 002700000085+00190-00103-00067+00107+00164-00046+03165+008293620001568+ 81CBOVIX VIX OOPP 20180822 002700000021-00045+00052+00126+00100-00042-00121+00202+00184- 82CBOVIX VIX OOPP 20180822 002700000134-00186+00273+00272-00231-00164+00270-06653-008467100011043+ 81CBOVIX VIX OOPC 20180822 002800000038-00026+00082-00010-00000+00056+00129-00050-00034+ 82CBOVIX VIX OOPC 20180822 002800000081+00182-00096-00063+00101+00157-00043+02983+008378900001464+ 81CBOVIX VIX OOPP 20180822 002800000020-00044+00056+00128+00101-00045-00127+00206+00186- 82CBOVIX VIX OOPP 20180822 002800000139-00194+00280+00277-00237-00171+00273-06831-008556670011928+ 81CBOVIX VIX OOPC 20180822 002900000037-00025+00078-00008-00001-00053+00124-00046-00031+ 82CBOVIX VIX OOPC 20180822 002900000076+00174-00089-00058+00095+00150-00040+02805+008436600001359+ 81CBOVIX VIX OOPP 20180822 002900000019-00044+00059+00130+00102-00047-00132+00211+00189- 82CBOVIX VIX OOPP 20180822 002900000143-00202+00287+00281-00243-00178+00276-07006-008619290012813+ 81CBOVIX VIX OOPC 20180822 003000000036-00024+00075-00007-00002-00050+00119-00042-00028+ 82CBOVIX VIX OOPC 20180822 003000000072+00166-00083-00054+00089+00143-00038+02641+008496290001266+ 81CBOVIX VIX OOPP 20180822 003000000018-00043+00062+00131+00103-00050-00137+00214+00192- 82CBOVIX VIX OOPP 20180822 003000000147-00209+00293+00285-00249-00184+00279-07167-008684180013710+ 81CBOVIX VIX OOPC 20180822 003250000034-00023+00068-00004-00003-00045+00107-00035-00023+ 82CBOVIX VIX OOPC 20180822 003250000063+00150-00070-00046+00077+00128-00032+02302+008677110001083+ 81CBOVIX VIX OOPP 20180822 003250000016-00041+00068+00134+00104-00055-00148+00222+00197- 82CBOVIX VIX OOPP 20180822 003250000156-00224+00306+00293-00261-00199+00284-07499-008878460016000+ 81CBOVIX VIX OOPC 20180822 003500000031-00021+00061-00002-00004-00039+00096-00028-00019+ 82CBOVIX VIX OOPC 20180822 003500000054+00134-00058-00038+00066+00114-00027+01973+008735350000900+ 81CBOVIX VIX OOPP 20180822 003500000013-00040+00075+00136+00105-00061-00159+00229+00201- 82CBOVIX VIX OOPP 20180822 003500000165-00240+00317+00301-00272-00212+00290-07821-008954460018291+ 81CBOVIX VIX OOPC 20180822 003750000028-00019+00056-00000-00005-00035+00086-00023-00015+ 82CBOVIX VIX OOPC 20180822 003750000047+00121-00049-00032+00057+00103-00023+01719+008838500000768+ 81CBOVIX VIX OOPP 20180822 003750000011-00038+00081+00138+00106-00065-00168+00234+00205- 82CBOVIX VIX OOPP 20180822 003750000171-00253+00326+00307-00280-00224+00294-08069-009075960020632+ 81CBOVIX VIX OOPC 20180822 004000000026-00017+00051-00001+00005-00031+00079-00019-00013+ 82CBOVIX VIX OOPC 20180822 004000000042+00110-00042-00028+00050+00093-00020+01519+008964100000668+ 81CBOVIX VIX OOPP 20180822 004000000009-00037+00085+00139+00106-00068-00176+00238+00207- 82CBOVIX VIX OOPP 20180822 004000000177-00263+00333+00311-00287-00233+00296-08266-009220160023007+ 81CBOVIX VIX OOPC 20180822 004250000024-00016+00047-00002+00005-00028+00072-00016-00011+ 82CBOVIX VIX OOPC 20180822 004250000037+00101-00036-00024+00045+00084-00018+01357+009100890000591+ 81CBOVIX VIX OOPP 20180822 004250000007-00035+00089+00140+00107-00071-00182+00241+00209- 82CBOVIX VIX OOPP 20180822 004250000181-00272+00339+00315-00292-00241+00299-08424-009375610025404+ 81CBOVIX VIX OOPC 20180822 004500000023-00015+00043-00002+00005-00025+00066-00013-00009+ 82CBOVIX VIX OOPC 20180822 004500000034+00092-00031-00021+00040+00077-00016+01214+009212450000523+ 81CBOVIX VIX OOPP 20180822 004500000006-00034+00093+00140+00107-00074-00188+00243+00211- 82CBOVIX VIX OOPP 20180822 004500000185-00280+00343+00318-00297-00248+00301-08564-009507580027809+ 81CBOVIX VIX OOPC 20180822 004750000021-00014+00039-00002+00005-00023+00060-00011-00008+ 82CBOVIX VIX OOPC 20180822 004750000030+00084-00027-00019+00035+00070-00014+01081+009291350000460+ 81CBOVIX VIX OOPP 20180822 004750000004-00033+00096+00140+00107-00076-00193+00245+00212- 82CBOVIX VIX OOPP 20180822 004750000188-00288+00348+00320-00302-00255+00303-08693-009609640030219+ 81CBOVIX VIX OOPC 20180822 005000000019-00012+00036-00003+00005-00020+00055-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000026+00076-00023-00016+00031+00063-00012+00950+009317820000396+ 81CBOVIX VIX OOPP 20180822 005000000002-00032+00100+00141+00107-00079-00199+00247+00214- 82CBOVIX VIX OOPP 20180822 005000000192-00295+00352+00323-00306-00262+00305-08820-009664550032629+ 81CBOVIX VIX OOPC 20180822 005500000017-00011+00031-00003+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000022+00065-00018-00013+00025+00053-00010+00779+009492010000319+ 81CBOVIX VIX OOPP 20180822 005500000000-00030+00104+00141+00107-00082-00206+00250+00216- 82CBOVIX VIX OOPP 20180822 005500000196-00306+00357+00326-00312-00271+00307-08987-009888190037500+ 81CBOVIX VIX OOPC 20180822 006000000015-00009+00027-00003+00005-00014+00041-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000018+00057-00015-00011+00021+00046-00008+00662+009699520000270+ 81CBOVIX VIX OOPP 20180822 006000000002+00029+00108+00141+00107-00084-00212+00252+00217- 82CBOVIX VIX OOPP 20180822 006000000199-00314+00360+00328-00315-00278+00308-09101-010141620042398+ 81CBOVIX VIX OOPC 20180822 006500000013-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000015+00049-00012-00008+00018+00039-00007+00550+009807260000220+ 81CBOVIX VIX OOPP 20180822 006500000003+00028+00111+00141+00106-00087-00217+00253+00218- 82CBOVIX VIX OOPP 20180822 006500000202-00321+00363+00331-00319-00284+00310-09209-010308740047296+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000012+00041-00009-00006+00014+00033-00005+00439+009806880000171+ 81CBOVIX VIX OOPP 20180822 007000000005+00027+00114+00141+00106-00089-00222+00254+00219- 82CBOVIX VIX OOPP 20180822 007000000205-00328+00366+00333-00323-00290+00311-09315-010390460052193+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001081010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000042780300003000000000038356 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000042880300003000000000134247 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000043080300003000000000210959 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000043220300003000000000287671 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000043836 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000139726 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000216438 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000293151 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000561644 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000810959 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000887671 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001041096 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001309589 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001808219 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002805480 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000057534 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000134247 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000210959 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000306849 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000057534 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000153425 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000230137 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000326027 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000057534 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000134247 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000210959 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000306849 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000383562 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000479452 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000556164 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000632877 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000728767 01000020181121VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201803201804 100010001100 11 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20180307 0000000000000000120000300003000000000019178 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000038356 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000076712 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000120000300003000000000095890 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000120000300003000000000115068 01000020180411VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01426-01426-01426+01426+02852-02852-02852+ 82CFXXBT GXBT FUT 201803 000000002852+04278-04278-04278+04278+03850-03208+10000+000000001069500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01429-01429-01429+01429+02859-02859-02859+ 82CFXXBT GXBT FUT 201804 000000002859+04288-04288-04288+04288+03859-03216+10000+000000001072000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01436-01436-01436+01436+02872-02872-02872+ 82CFXXBT GXBT FUT 201805 000000002872+04308-04308-04308+04308+03877-03231+10000+000000001077000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01441-01441-01441+01441+02881-02881-02881+ 82CFXXBT GXBT FUT 201806 000000002881+04322-04322-04322+04322+03890-03241+10000+000000001080500+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008154994Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008154994+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011439745Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001439745+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012544241Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002544241+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006273492Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006273492+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010158246Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000158246+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006373925Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006373925+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010141812Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000141812+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010815794Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000815794+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009964632Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009964632+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007740497Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007740497+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010545233Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000545233+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000203500+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000197000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000196500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000191000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048000+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05570+10000+000000000185750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05360+10000+000000000178750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05300+10000+000000000176750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000174750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176000+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175000+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05667+10000+000000000189000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05599+10000+000000000186750+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05532+10000+000000000184500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX14 VXW FUT 20180404 000000008000+12000-12000-12000+12000+10800-05562+10000+000000000185500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX15 VXW FUT 20180411 000000008000+12000-12000-12000+12000+10800-05097+10000+000000000170000+