0 CFX 20180227SFC 201802271728U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000780100 T BRLBUSD$0000307758 T CADCUSD$0000784990 T CHFSUSD$0001065530 T CNYCUSD$0000158305 T COPEUSD$0000000349 T CZKKUSD$0000048104 T DKKFUSD$0000164373 T EURUUSD$0001224000 T GBPLUSD$0001392500 T HKDHUSD$0000127775 T HUFHUSD$0000003896 T JPYYUSD$0000009316 T KRWWUSD$0000000933 T MXNPUSD$0000053208 T MYRMUSD$0000255885 T NOKNUSD$0000127076 T NZDZUSD$0000724300 T PLNPUSD$0000293255 T RUBRUSD$0000017780 T SEKKUSD$0000121607 T SGDJUSD$0000756029 T THBOUSD$0000031784 T TRYTUSD$0000262598 T TWDQUSD$0000034218 T ZARZUSD$0000085229 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180227 0169361900075000000000300003000001470000000 00100020180227VIX M 00000000Y0016400+ B CBOVIX OOP 20180307 0153169900075000000000300003000001480021918 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0143784600075000000000300003000001530041096 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0128343200075000012000300003000001590060274 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0119763700075000000000300003000001640079452 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180418 0101504900075000006850300003000001740136986 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091119300075000006850300003000001910213699 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0078705800075000003600300003000002040309589 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075693400075000003600300003000002110386301 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0071962200075000003600300003000002190482192 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180227 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001000000000+00000+00000+00000+00000+00000+00000+10000+092168190006400+ 81CBOVIX VIX OOPP 20180227 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001000000000+00000+00000+00000+00000+00000+00000+00000+024959230000000+ 81CBOVIX VIX OOPC 20180227 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001050000000+00000+00000+00000+00000+00000+00000+10000+084940050005900+ 81CBOVIX VIX OOPP 20180227 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001050000000+00000+00000+00000+00000+00000+00000+00000+022422680000000+ 81CBOVIX VIX OOPC 20180227 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001100000000+00000+00000+00000+00000+00000+00000+10000+077997800005400+ 81CBOVIX VIX OOPP 20180227 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001100000000+00000+00000+00000+00000+00000+00000+00000+019992810000000+ 81CBOVIX VIX OOPC 20180227 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001150000000+00000+00000+00000+00000+00000+00000+10000+071299340004900+ 81CBOVIX VIX OOPP 20180227 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001150000000+00000+00000+00000+00000+00000+00000+00000+017660730000000+ 81CBOVIX VIX OOPC 20180227 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001200000000+00000+00000+00000+00000+00000+00000+10000+064806340004400+ 81CBOVIX VIX OOPP 20180227 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001200000000+00000+00000+00000+00000+00000+00000+00000+015414580000000+ 81CBOVIX VIX OOPC 20180227 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001250000000+00000+00000+00000+00000+00000+00000+10000+058487600003900+ 81CBOVIX VIX OOPP 20180227 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001250000000+00000+00000+00000+00000+00000+00000+00000+014444110000000+ 81CBOVIX VIX OOPC 20180227 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001300000000+00000+00000+00000+00000+00000+00000+10000+030516220003400+ 81CBOVIX VIX OOPP 20180227 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001300000000+00000+00000+00000+00000+00000+00000+00000+014167970000000+ 81CBOVIX VIX OOPC 20180227 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001350000000+00000+00000+00000+00000+00000+00000+10000+027558330002900+ 81CBOVIX VIX OOPP 20180227 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001350000000+00000+00000+00000+00000+00000+00000+00000+013820530000000+ 81CBOVIX VIX OOPC 20180227 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001400000000+00000+00000+00000+00000+00000+00000+10000+040745990002400+ 81CBOVIX VIX OOPP 20180227 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001400000000+00000+00000+00000+00000+00000+00000+00000+013371830000000+ 81CBOVIX VIX OOPC 20180227 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001450000000+00000+00000+00000+00000+00000+00000+10000+035644490001900+ 81CBOVIX VIX OOPP 20180227 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001450000000+00000+00000+00000+00000+00000+00000+00000+012772220000000+ 81CBOVIX VIX OOPC 20180227 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001500000000+00000+00000+00000+00000+00000+00000+10000+030084340001400+ 81CBOVIX VIX OOPP 20180227 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001500000000+00000+00000+00000+00000+00000+00000+00000+010244920000000+ 81CBOVIX VIX OOPC 20180227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001600000000+00000+00000+00000+00000+00000+00000+10000+026759270000400+ 81CBOVIX VIX OOPP 20180227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 001600000000+00000+00000+00000+00000+00000+00000+00000+012136290000000+ 81CBOVIX VIX OOPC 20180227 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001700000000+00000+00000+00000+00000+00000+00000+00000+016712870000000+ 81CBOVIX VIX OOPP 20180227 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 001700000000-00000-00000-00000-00000-00000-00000-10000+012136290000600+ 81CBOVIX VIX OOPC 20180227 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001800000000+00000+00000+00000+00000+00000+00000+00000+020860500000000+ 81CBOVIX VIX OOPP 20180227 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 001800000000-00000-00000-00000-00000-00000-00000-10000+012136290001600+ 81CBOVIX VIX OOPC 20180227 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 001900000000+00000+00000+00000+00000+00000+00000+00000+022538670000000+ 81CBOVIX VIX OOPP 20180227 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 001900000000-00000-00000-00000-00000-00000-00000-10000+012136290002600+ 81CBOVIX VIX OOPC 20180227 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002000000000+00000+00000+00000+00000+00000+00000+00000+021914210000000+ 81CBOVIX VIX OOPP 20180227 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 002000000000-00000-00000-00000-00000-00000-00000-10000+012136290003600+ 81CBOVIX VIX OOPC 20180227 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002100000000+00000+00000+00000+00000+00000+00000+00000+021487400000000+ 81CBOVIX VIX OOPP 20180227 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 002100000000-00000-00000-00000-00000-00000-00000-10000+012136290004600+ 81CBOVIX VIX OOPC 20180227 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002200000000+00000+00000+00000+00000+00000+00000+00000+021180340000000+ 81CBOVIX VIX OOPP 20180227 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 002200000000-00000-00000-00000-00000-00000-00000-10000+012136290005600+ 81CBOVIX VIX OOPC 20180227 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002300000000+00000+00000+00000+00000+00000+00000+00000+020949940000000+ 81CBOVIX VIX OOPP 20180227 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 002300000000-00000-00000-00000-00000-00000-00000-10000+012136290006600+ 81CBOVIX VIX OOPC 20180227 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002400000000+00000+00000+00000+00000+00000+00000+00000+022443420000000+ 81CBOVIX VIX OOPP 20180227 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180227 002400000000-00000-00000-00000-00000-00000-00000-10000+012136290007600+ 81CBOVIX VIX OOPC 20180227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002500000000+00000+00000+00000+00000+00000+00000+00000+024449550000000+ 81CBOVIX VIX OOPP 20180227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 002500000000+00000+00000+00000+00000+00000+00000+10000+012136290008600+ 81CBOVIX VIX OOPC 20180227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002600000000+00000+00000+00000+00000+00000+00000+00000+026360850000000+ 81CBOVIX VIX OOPP 20180227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 002600000000+00000+00000+00000+00000+00000+00000+10000+012136290009600+ 81CBOVIX VIX OOPC 20180227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002700000000+00000+00000+00000+00000+00000+00000+00000+028189180000000+ 81CBOVIX VIX OOPP 20180227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 002700000000+00000+00000+00000+00000+00000+00000+10000+012136290010600+ 81CBOVIX VIX OOPC 20180227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002800000000+00000+00000+00000+00000+00000+00000+00000+029940470000000+ 81CBOVIX VIX OOPP 20180227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 002800000000+00000+00000+00000+00000+00000+00000+10000+012136290011600+ 81CBOVIX VIX OOPC 20180227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 002900000000+00000+00000+00000+00000+00000+00000+00000+031620630000000+ 81CBOVIX VIX OOPP 20180227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 002900000000+00000+00000+00000+00000+00000+00000+10000+012136290012600+ 81CBOVIX VIX OOPC 20180227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 003000000000+00000+00000+00000+00000+00000+00000+00000+033238570000000+ 81CBOVIX VIX OOPP 20180227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 003000000000+00000+00000+00000+00000+00000+00000+10000+012136290013600+ 81CBOVIX VIX OOPC 20180227 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 003250000000+00000+00000+00000+00000+00000+00000+00000+037025610000000+ 81CBOVIX VIX OOPP 20180227 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 003250000000+00000+00000+00000+00000+00000+00000+10000+012136290016100+ 81CBOVIX VIX OOPC 20180227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 003500000000+00000+00000+00000+00000+00000+00000+00000+040492620000000+ 81CBOVIX VIX OOPP 20180227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 003500000000+00000+00000+00000+00000+00000+00000+10000+012136290018600+ 81CBOVIX VIX OOPC 20180227 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 003750000000+00000+00000+00000+00000+00000+00000+00000+043698870000000+ 81CBOVIX VIX OOPP 20180227 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 003750000000+00000+00000+00000+00000+00000+00000+10000+012136290021100+ 81CBOVIX VIX OOPC 20180227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 004000000000+00000+00000+00000+00000+00000+00000+00000+046673980000000+ 81CBOVIX VIX OOPP 20180227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 004000000000+00000+00000+00000+00000+00000+00000+10000+012136290023600+ 81CBOVIX VIX OOPC 20180227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 004250000000+00000+00000+00000+00000+00000+00000+00000+049447590000000+ 81CBOVIX VIX OOPP 20180227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 004250000000+00000+00000+00000+00000+00000+00000+10000+012136290026100+ 81CBOVIX VIX OOPC 20180227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 004500000000+00000+00000+00000+00000+00000+00000+00000+052049320000000+ 81CBOVIX VIX OOPP 20180227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 004500000000+00000+00000+00000+00000+00000+00000+10000+012136290028600+ 81CBOVIX VIX OOPC 20180227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 005000000000+00000+00000+00000+00000+00000+00000+00000+056808320000000+ 81CBOVIX VIX OOPP 20180227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 005000000000+00000+00000+00000+00000+00000+00000+10000+012136290033600+ 81CBOVIX VIX OOPC 20180227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 005500000000+00000+00000+00000+00000+00000+00000+00000+061069480000000+ 81CBOVIX VIX OOPP 20180227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 005500000000+00000+00000+00000+00000+00000+00000+10000+012136290038600+ 81CBOVIX VIX OOPC 20180227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 006000000000+00000+00000+00000+00000+00000+00000+00000+064933560000000+ 81CBOVIX VIX OOPP 20180227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 006000000000+00000+00000+00000+00000+00000+00000+10000+012136290043600+ 81CBOVIX VIX OOPC 20180227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 006500000000+00000+00000+00000+00000+00000+00000+00000+068453910000000+ 81CBOVIX VIX OOPP 20180227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 006500000000+00000+00000+00000+00000+00000+00000+10000+012136290048600+ 81CBOVIX VIX OOPC 20180227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 007000000000+00000+00000+00000+00000+00000+00000+00000+071701640000000+ 81CBOVIX VIX OOPP 20180227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 007000000000+00000+00000+00000+00000+00000+00000+10000+012136290053600+ 81CBOVIX VIX OOPC 20180227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180227 007500000000+00000+00000+00000+00000+00000+00000+00000+074706380000000+ 81CBOVIX VIX OOPP 20180227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180227 007500000000+00000+00000+00000+00000+00000+00000+10000+012136290058600+ 81CBOVIX VIX OOPC 20180307 001000000021-00021-00421-00421-00379+00379+00821-00821-00733+ 82CBOVIX VIX OOPC 20180307 001000000742+01221-01221-00795+00795+01086-00238+09996+008205890007948+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00003-00001-00000+00000+00069- 82CBOVIX VIX OOPP 20180307 001000000060-00000+00000+00385-00385-00000+00300-00003-012036470000000+ 81CBOVIX VIX OOPC 20180307 001050000021-00021-00421-00421-00379+00379+00821-00821-00706+ 82CBOVIX VIX OOPC 20180307 001050000715+01221-01221-00745+00745+01086-00223+09996+008205890007448+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00000+00000+00006-00003-00000+00000+00096- 82CBOVIX VIX OOPP 20180307 001050000087-00000+00000+00435-00435-00000+00315-00008-012052210000001+ 81CBOVIX VIX OOPC 20180307 001100000020-00020-00420-00420-00378+00379+00820-00820-00671+ 82CBOVIX VIX OOPC 20180307 001100000679+01220-01220-00695+00695+01086-00208+09996+008205890006949+ 81CBOVIX VIX OOPP 20180307 001100000000-00000+00000+00000+00010-00006-00000+00000+00129- 82CBOVIX VIX OOPP 20180307 001100000121-00000+00000+00485-00484-00000+00330-00019-012069160000002+ 81CBOVIX VIX OOPC 20180307 001150000020-00020-00420-00420-00376+00378+00820-00820-00632+ 82CBOVIX VIX OOPC 20180307 001150000637+01220-01220-00645+00645+01086-00194+09996+008205890006452+ 81CBOVIX VIX OOPP 20180307 001150000000-00000+00000+00000+00016-00011-00000+00000+00166- 82CBOVIX VIX OOPP 20180307 001150000158-00000+00000+00534-00534-00000+00344-00041-012087770000004+ 81CBOVIX VIX OOPC 20180307 001200000020-00020-00420-00420-00372+00376+00820-00820-00588+ 82CBOVIX VIX OOPC 20180307 001200000592+01220-01220-00596+00596+01086-00179+09994+008205890005957+ 81CBOVIX VIX OOPP 20180307 001200000001-00000+00001+00001+00025-00018-00001+00001+00206- 82CBOVIX VIX OOPP 20180307 001200000199-00001+00001+00584-00584-00000+00359-00082-012108400000009+ 81CBOVIX VIX OOPC 20180307 001250000019-00019-00419-00419-00365+00372+00819-00819-00543+ 82CBOVIX VIX OOPC 20180307 001250000545+01219-01219-00547+00547+01086-00164+09988+008205890005467+ 81CBOVIX VIX OOPP 20180307 001250000001-00001+00002+00002+00037-00028-00002+00002+00248- 82CBOVIX VIX OOPP 20180307 001250000243-00002+00002+00633-00633-00001+00374-00151-012131270000019+ 81CBOVIX VIX OOPC 20180307 001300000018-00017-00417-00417-00355+00364+00817-00817-00496+ 82CBOVIX VIX OOPC 20180307 001300000498+01217-01217-00498+00498+01085-00149+09971+008205890004983+ 81CBOVIX VIX OOPP 20180307 001300000001-00001+00003+00003+00052-00042-00003+00003+00291- 82CBOVIX VIX OOPP 20180307 001300000287-00003+00003+00681-00681-00001+00389-00259-012156720000034+ 81CBOVIX VIX OOPC 20180307 001350000016-00015-00415-00415-00340+00352+00815-00815-00450+ 82CBOVIX VIX OOPC 20180307 001350000451+01215-01215-00451+00451+01084-00135+09934+008205890004508+ 81CBOVIX VIX OOPP 20180307 001350000002-00002+00005+00006+00070-00058-00006+00006+00335- 82CBOVIX VIX OOPP 20180307 001350000332-00006+00006+00729-00729-00002+00403-00417-012185190000059+ 81CBOVIX VIX OOPC 20180307 001400000016-00014-00414-00414-00319+00332+00814-00814-00401+ 82CBOVIX VIX OOPC 20180307 001400000402+01214-01214-00402+00402+01084-00121+09857+008205890004018+ 81CBOVIX VIX OOPP 20180307 001400000002-00002+00006+00007+00086-00073-00007+00007+00381- 82CBOVIX VIX OOPP 20180307 001400000379-00007+00007+00778-00778-00002+00417-00510-011304790000069+ 81CBOVIX VIX OOPC 20180307 001450000017-00014-00413-00413-00293+00306+00813-00813-00353+ 82CBOVIX VIX OOPC 20180307 001450000353+01213-01213-00353+00353+01084-00106+09715+008205890003528+ 81CBOVIX VIX OOPP 20180307 001450000003-00002+00007+00008+00104-00092-00008+00008+00428- 82CBOVIX VIX OOPP 20180307 001450000427-00008+00008+00827-00827-00002+00432-00618-010368320000079+ 81CBOVIX VIX OOPC 20180307 001500000011-00006-00403-00403-00270+00282+00803-00803-00312+ 82CBOVIX VIX OOPC 20180307 001500000312+01203-01203-00312+00312+01081-00094+09481+008205890003122+ 81CBOVIX VIX OOPP 20180307 001500000004-00004+00016+00017+00134-00122-00017+00017+00468- 82CBOVIX VIX OOPP 20180307 001500000468-00017+00017+00867-00867-00005+00444-01100-011265850000173+ 81CBOVIX VIX OOPC 20180307 001600000005-00004+00385-00385-00212+00220+00785-00785-00231+ 82CBOVIX VIX OOPC 20180307 001600000231+01185-01185-00231+00231+01075-00069+08637+008205890002310+ 81CBOVIX VIX OOPP 20180307 001600000006-00006+00032+00034+00187-00177-00036+00036+00549- 82CBOVIX VIX OOPP 20180307 001600000549-00036+00036+00948-00948-00011+00469-01988-011161540000360+ 81CBOVIX VIX OOPC 20180307 001700000008-00007+00327-00319-00173+00183+00706-00704-00213+ 82CBOVIX VIX OOPC 20180307 001700000214+01102-01101-00215+00215+01050-00064+06597+014500000002146+ 81CBOVIX VIX OOPP 20180307 001700000007-00007+00068+00075+00230-00221-00085+00086+00597- 82CBOVIX VIX OOPP 20180307 001700000597-00087+00087+00997-00997-00026+00483-03330-013275000000876+ 81CBOVIX VIX OOPC 20180307 001800000008-00008+00299-00289-00131+00138+00669-00666-00154+ 82CBOVIX VIX OOPC 20180307 001800000154+01063-01062-00154+00154+01038-00046+05564+013734400001539+ 81CBOVIX VIX OOPP 20180307 001800000008-00008+00107+00118+00258-00250-00145+00150+00626- 82CBOVIX VIX OOPP 20180307 001800000626-00156+00157+01025-01025-00048+00492-04396-015622060001590+ 81CBOVIX VIX OOPC 20180307 001900000008-00008+00263-00249-00107+00113+00611-00604-00125+ 82CBOVIX VIX OOPC 20180307 001900000125+00995-00993-00125+00125+01017-00038+04621+015019330001254+ 81CBOVIX VIX OOPP 20180307 001900000008-00008+00139+00154+00282-00275-00199+00208+00655- 82CBOVIX VIX OOPP 20180307 001900000655-00221+00225+01054-01054-00069+00500-05229-016892170002303+ 81CBOVIX VIX OOPC 20180307 002000000008-00007+00231-00214-00088+00093+00553-00542-00104+ 82CBOVIX VIX OOPC 20180307 002000000104+00924-00919-00104+00104+00993-00031+03879+016210710001043+ 81CBOVIX VIX OOPP 20180307 002000000008-00008+00167+00184+00299-00293-00252+00264+00676- 82CBOVIX VIX OOPP 20180307 002000000676-00288+00294+01075-01075-00093+00507-05896-018139970003092+ 81CBOVIX VIX OOPC 20180307 002100000008-00007+00203-00185-00073+00078+00499-00485-00087+ 82CBOVIX VIX OOPC 20180307 002100000087+00855-00847-00087+00087+00969-00026+03274+017168460000869+ 81CBOVIX VIX OOPP 20180307 002100000007-00008+00192+00211+00314-00308-00301+00316+00693- 82CBOVIX VIX OOPP 20180307 002100000693-00353+00362+01092-01092-00118+00512-06444-019198010003918+ 81CBOVIX VIX OOPC 20180307 002200000007-00006+00177-00158-00059+00063+00449-00432-00069+ 82CBOVIX VIX OOPC 20180307 002200000069+00789-00778-00070+00070+00944-00021+02719+017626020000696+ 81CBOVIX VIX OOPP 20180307 002200000007-00007+00215+00235+00327-00322-00346+00363+00711- 82CBOVIX VIX OOPP 20180307 002200000710-00414+00427+01110-01110-00142+00517-06945-019806560004744+ 81CBOVIX VIX OOPC 20180307 002300000006-00006+00155-00135-00049+00052+00403-00384-00057+ 82CBOVIX VIX OOPC 20180307 002300000058+00724-00710-00058+00058+00917-00017+02293+018261740000576+ 81CBOVIX VIX OOPP 20180307 002300000006-00007+00235+00254+00337-00333-00387+00406+00723- 82CBOVIX VIX OOPP 20180307 002300000722-00473+00488+01122-01122-00169+00521-07332-020615400005625+ 81CBOVIX VIX OOPC 20180307 002400000006-00005+00139-00119-00044+00047+00365-00344-00052+ 82CBOVIX VIX OOPC 20180307 002400000052+00665-00648-00052+00052+00889-00016+02025+019347650000518+ 81CBOVIX VIX OOPP 20180307 002400000006-00007+00249+00269+00343-00338-00421+00442+00728- 82CBOVIX VIX OOPP 20180307 002400000728-00525+00544+01128-01128-00196+00522-07584-021849800006567+ 81CBOVIX VIX OOPC 20180307 002500000005-00005+00124-00105-00038+00041+00331-00308-00046+ 82CBOVIX VIX OOPC 20180307 002500000046+00611-00592-00046+00046+00861-00014+01786+020213090000460+ 81CBOVIX VIX OOPP 20180307 002500000006-00006+00262+00282+00348-00344-00451+00473+00734- 82CBOVIX VIX OOPP 20180307 002500000734-00573+00593+01133-01133-00224+00524-07808-022883110007508+ 81CBOVIX VIX OOPC 20180307 002600000005-00005+00111-00092-00034+00036+00299-00276-00040+ 82CBOVIX VIX OOPC 20180307 002600000040+00562-00540-00040+00040+00834-00012+01565+020871530000403+ 81CBOVIX VIX OOPP 20180307 002600000005-00006+00274+00293+00352-00349-00478+00501+00740- 82CBOVIX VIX OOPP 20180307 002600000740-00616+00639+01139-01139-00251+00526-08012-023735650008450+ 81CBOVIX VIX OOPC 20180307 002700000005-00004+00098-00081-00029+00031+00270-00247-00034+ 82CBOVIX VIX OOPC 20180307 002700000034+00515-00492-00034+00034+00806-00010+01356+021326360000345+ 81CBOVIX VIX OOPP 20180307 002700000005-00006+00285+00303+00357-00354-00503+00526+00746- 82CBOVIX VIX OOPP 20180307 002700000745-00657+00680+01145-01145-00278+00528-08203-024420940009392+ 81CBOVIX VIX OOPC 20180307 002800000004-00004+00089-00072-00026+00028+00247-00223-00031+ 82CBOVIX VIX OOPC 20180307 002800000031+00475-00451-00031+00031+00778-00009+01216+022025900000311+ 81CBOVIX VIX OOPP 20180307 002800000005-00005+00293+00311+00360-00357-00523+00546+00749- 82CBOVIX VIX OOPP 20180307 002800000749-00691+00716+01148-01148-00304+00529-08335-025313350010358+ 81CBOVIX VIX OOPC 20180307 002900000004-00004+00081-00065-00023+00025+00225-00202-00028+ 82CBOVIX VIX OOPC 20180307 002900000028+00438-00413-00028+00028+00751-00008+01085+022590750000278+ 81CBOVIX VIX OOPP 20180307 002900000004-00005+00300+00318+00363-00360-00542+00565+00752- 82CBOVIX VIX OOPP 20180307 002900000752-00722+00748+01152-01152-00330+00530-08458-026094070011324+ 81CBOVIX VIX OOPC 20180307 003000000004-00003+00072-00057-00020+00022+00205-00182-00024+ 82CBOVIX VIX OOPC 20180307 003000000024+00404-00377-00024+00024+00724-00007+00960+023020460000244+ 81CBOVIX VIX OOPP 20180307 003000000004-00005+00307+00324+00366-00363-00559+00582+00756- 82CBOVIX VIX OOPP 20180307 003000000755-00752+00778+01155-01155-00355+00531-08573-026770070012291+ 81CBOVIX VIX OOPC 20180307 003250000003-00002+00053-00041-00013+00015+00157-00136-00016+ 82CBOVIX VIX OOPC 20180307 003250000016+00322-00295-00016+00016+00658-00005+00661+023446790000161+ 81CBOVIX VIX OOPP 20180307 003250000004-00004+00323+00338+00372-00370-00597+00619+00764- 82CBOVIX VIX OOPP 20180307 003250000764-00817+00844+01163-01163-00414+00533-08839-028028740014706+ 81CBOVIX VIX OOPC 20180307 003500000002-00002+00042-00031-00010+00011+00127-00108-00012+ 82CBOVIX VIX OOPC 20180307 003500000012+00265-00239-00012+00012+00597-00004+00514+024480910000125+ 81CBOVIX VIX OOPP 20180307 003500000003-00004+00333+00347+00375-00373-00622+00643+00768- 82CBOVIX VIX OOPP 20180307 003500000767-00863+00890+01167-01167-00467+00534-08980-029723810017170+ 81CBOVIX VIX OOPC 20180307 003750000002-00002+00034-00025-00008+00009+00104-00087-00010+ 82CBOVIX VIX OOPC 20180307 003750000010+00221-00197-00010+00010+00541-00003+00410+025435080000100+ 81CBOVIX VIX OOPP 20180307 003750000003-00004+00340+00353+00377-00375-00641+00661+00770- 82CBOVIX VIX OOPP 20180307 003750000770-00898+00924+01169-01169-00514+00535-09083-031334730019644+ 81CBOVIX VIX OOPC 20180307 004000000002-00001+00027-00019-00006+00007+00084-00069-00008+ 82CBOVIX VIX OOPC 20180307 004000000008+00183-00160-00008+00008+00488-00002+00315+026030210000076+ 81CBOVIX VIX OOPP 20180307 004000000003-00004+00346+00358+00379-00377-00657+00676+00773- 82CBOVIX VIX OOPP 20180307 004000000772-00928+00953+01172-01172-00556+00536-09172-032726370022119+ 81CBOVIX VIX OOPC 20180307 004250000001-00001+00020-00014-00004+00005+00065-00052-00005+ 82CBOVIX VIX OOPC 20180307 004250000005+00145-00124-00005+00005+00437-00002+00220+026049350000051+ 81CBOVIX VIX OOPP 20180307 004250000002-00003+00351+00363+00381-00379-00672+00689+00775- 82CBOVIX VIX OOPP 20180307 004250000775-00955+00979+01174-01174-00594+00537-09256-033870760024593+ 81CBOVIX VIX OOPC 20180307 004500000001-00001+00015-00010-00003+00003+00050-00038-00003+ 82CBOVIX VIX OOPC 20180307 004500000003+00115-00096-00003+00003+00389-00001+00153+026065660000034+ 81CBOVIX VIX OOPP 20180307 004500000002-00003+00355+00366+00383-00381-00682+00699+00777- 82CBOVIX VIX OOPP 20180307 004500000777-00975+00999+01176-01176-00627+00537-09316-035054350027075+ 81CBOVIX VIX OOPC 20180307 005000000000-00000+00008-00005-00001+00001+00029-00021-00002+ 82CBOVIX VIX OOPC 20180307 005000000002+00072-00058-00002+00002+00306-00000+00075+026091930000016+ 81CBOVIX VIX OOPP 20180307 005000000002-00003+00361+00370+00384-00383-00697+00713+00779- 82CBOVIX VIX OOPP 20180307 005000000778-01005+01026+01178-01178-00680+00538-09392-037442340032055+ 81CBOVIX VIX OOPC 20180307 005500000000-00000+00004-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20180307 005500000001+00045-00034-00001+00001+00238-00000+00037+026112210000007+ 81CBOVIX VIX OOPP 20180307 005500000002-00003+00364+00373+00385-00384-00707+00722+00780- 82CBOVIX VIX OOPP 20180307 005500000779-01024+01045+01179-01179-00720+00538-09437-039751770037045+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180307 006000000000+00028-00020-00000+00000+00184-00000+00018+026128420000004+ 81CBOVIX VIX OOPP 20180307 006000000002-00003+00366+00375+00386-00384-00714+00728+00780- 82CBOVIX VIX OOPP 20180307 006000000780-01039+01058+01179-01179-00751+00538-09466-041920090042040+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180307 006500000000+00018-00012-00000+00000+00141-00000+00009+026141750000002+ 81CBOVIX VIX OOPP 20180307 006500000002-00003+00368+00376+00386-00385-00719+00732+00780- 82CBOVIX VIX OOPP 20180307 006500000780-01049+01068+01179-01179-00776+00538-09488-043930780047036+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00011-00007-00000+00000+00108-00000+00005+026152680000001+ 81CBOVIX VIX OOPP 20180307 007000000002-00003+00370+00377+00386-00385-00723+00736+00781- 82CBOVIX VIX OOPP 20180307 007000000780-01058+01075+01179-01179-00796+00538-09504-045788920052034+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00007-00004-00000+00000+00082-00000+00002+026162310000000+ 81CBOVIX VIX OOPP 20180307 007500000002-00003+00371+00378+00387-00385-00727+00739+00781- 82CBOVIX VIX OOPP 20180307 007500000780-01065+01082+01179-01179-00813+00538-09517-047507640057032+ 81CBOVIX VIX OOPC 20180314 001000000005-00003+00379-00373-00339+00351+00766-00762-00623+ 82CBOVIX VIX OOPC 20180314 001000000635+01159-01157-00791+00796+01065-00247+09098+026279840008243+ 81CBOVIX VIX OOPP 20180314 001000000001-00000+00001+00001+00015-00009-00001+00001+00113- 82CBOVIX VIX OOPP 20180314 001000000102-00001+00001+00425-00424-00000+00299-00066-012036420000010+ 81CBOVIX VIX OOPC 20180314 001050000006-00004+00378-00371-00334+00346+00764-00760-00605+ 82CBOVIX VIX OOPC 20180314 001050000616+01158-01155-00752+00756+01065-00233+09026+024659990007751+ 81CBOVIX VIX OOPP 20180314 001050000001-00001+00002+00002+00022-00014-00002+00002+00144- 82CBOVIX VIX OOPP 20180314 001050000132-00002+00002+00473-00473-00001+00314-00113-012004730000018+ 81CBOVIX VIX OOPC 20180314 001100000006-00004+00376-00369-00327+00340+00762-00758-00584+ 82CBOVIX VIX OOPC 20180314 001100000596+01156-01153-00710+00714+01065-00218+08944+023173770007264+ 81CBOVIX VIX OOPP 20180314 001100000001-00001+00003+00003+00031-00021-00003+00003+00177- 82CBOVIX VIX OOPP 20180314 001100000166-00003+00003+00522-00521-00001+00329-00181-011970640000031+ 81CBOVIX VIX OOPC 20180314 001150000006-00004+00374-00367-00320+00334+00759-00756-00561+ 82CBOVIX VIX OOPC 20180314 001150000573+01153-01151-00668+00671+01064-00203+08848+021824940006783+ 81CBOVIX VIX OOPP 20180314 001150000002-00002+00004+00005+00041-00030-00005+00005+00212- 82CBOVIX VIX OOPP 20180314 001150000202-00005+00005+00570-00569-00001+00343-00277-011933900000050+ 81CBOVIX VIX OOPC 20180314 001200000007-00005+00371-00364-00312+00326+00756-00752-00536+ 82CBOVIX VIX OOPC 20180314 001200000548+01150-01148-00625+00627+01063-00189+08734+020616260006311+ 81CBOVIX VIX OOPP 20180314 001200000002-00002+00006+00007+00054-00041-00008+00008+00249- 82CBOVIX VIX OOPP 20180314 001200000240-00008+00008+00617-00617-00002+00357-00405-011894200000077+ 81CBOVIX VIX OOPC 20180314 001250000007-00005+00368-00361-00302+00318+00752-00748-00509+ 82CBOVIX VIX OOPC 20180314 001250000520+01146-01144-00581+00582+01062-00175+08600+019547850005849+ 81CBOVIX VIX OOPP 20180314 001250000003-00003+00009+00011+00068-00054-00011+00011+00288- 82CBOVIX VIX OOPP 20180314 001250000280-00011+00011+00663-00663-00003+00371-00570-011851190000114+ 81CBOVIX VIX OOPC 20180314 001300000007-00005+00365-00358-00292+00308+00749-00745-00480+ 82CBOVIX VIX OOPC 20180314 001300000490+01142-01140-00536+00537+01061-00161+08458+018409380005381+ 81CBOVIX VIX OOPP 20180314 001300000004-00004+00012+00014+00083-00067-00014+00015+00326- 82CBOVIX VIX OOPP 20180314 001300000320-00015+00015+00710-00710-00004+00385-00725-011457670000146+ 81CBOVIX VIX OOPC 20180314 001350000008-00006+00360-00352-00280+00296+00741-00736-00451+ 82CBOVIX VIX OOPC 20180314 001350000460+01134-01131-00496+00497+01059-00149+08245+017920770004973+ 81CBOVIX VIX OOPP 20180314 001350000005-00005+00019+00021+00103-00086-00023+00024+00365- 82CBOVIX VIX OOPP 20180314 001350000359-00024+00024+00750-00750-00007+00397-01047-011906810000238+ 81CBOVIX VIX OOPC 20180314 001400000008-00007+00355-00345-00267+00283+00733-00728-00420+ 82CBOVIX VIX OOPC 20180314 001400000428+01125-01122-00456+00456+01056-00137+08020+017339220004566+ 81CBOVIX VIX OOPP 20180314 001400000006-00006+00025+00029+00122-00105-00032+00033+00402- 82CBOVIX VIX OOPP 20180314 001400000397-00033+00033+00791-00791-00010+00410-01356-011967860000330+ 81CBOVIX VIX OOPC 20180314 001450000009-00007+00349-00338-00253+00269+00725-00719-00388+ 82CBOVIX VIX OOPC 20180314 001450000396+01116-01113-00415+00416+01053-00125+07780+016676610004158+ 81CBOVIX VIX OOPP 20180314 001450000007-00007+00032+00037+00141-00124-00040+00042+00440- 82CBOVIX VIX OOPP 20180314 001450000436-00042+00042+00832-00832-00013+00422-01669-011787690000422+ 81CBOVIX VIX OOPC 20180314 001500000009-00008+00340-00328-00238+00255+00711-00704-00361+ 82CBOVIX VIX OOPC 20180314 001500000368+01099-01096-00384+00384+01047-00115+07464+016781020003846+ 81CBOVIX VIX OOPP 20180314 001500000008-00008+00044+00051+00161-00145-00057+00059+00470- 82CBOVIX VIX OOPP 20180314 001500000467-00060+00061+00863-00863-00018+00431-02126-012369110000610+ 81CBOVIX VIX OOPC 20180314 001600000010-00009+00321-00307-00209+00225+00682-00673-00307+ 82CBOVIX VIX OOPC 20180314 001600000312+01065-01061-00322+00322+01036-00097+06830+016522660003223+ 81CBOVIX VIX OOPP 20180314 001600000009-00010+00066+00077+00198-00183-00090+00094+00530- 82CBOVIX VIX OOPP 20180314 001600000528-00096+00098+00925-00925-00030+00450-02969-012669220000987+ 81CBOVIX VIX OOPC 20180314 001700000011-00010+00302-00285-00179+00193+00652-00641-00251+ 82CBOVIX VIX OOPC 20180314 001700000255+01031-01025-00260+00260+01025-00078+06155+015771800002600+ 81CBOVIX VIX OOPP 20180314 001700000010-00011+00089+00103+00235-00223-00123+00129+00590- 82CBOVIX VIX OOPP 20180314 001700000588-00133+00135+00988-00988-00041+00468-03825-012221640001363+ 81CBOVIX VIX OOPC 20180314 001800000011-00010+00278-00258-00156+00169+00610-00596-00217+ 82CBOVIX VIX OOPC 20180314 001800000220+00978-00969-00224+00225+01006-00067+05494+016468980002245+ 81CBOVIX VIX OOPP 20180314 001800000010-00011+00119+00138+00262-00251-00172+00183+00625- 82CBOVIX VIX OOPP 20180314 001800000624-00192+00196+01023-01023-00060+00479-04680-013051410002008+ 81CBOVIX VIX OOPC 20180314 001900000011-00010+00255-00233-00134+00146+00570-00553-00184+ 82CBOVIX VIX OOPC 20180314 001900000186+00927-00916-00189+00189+00986-00057+04868+016684570001891+ 81CBOVIX VIX OOPP 20180314 001900000010-00011+00148+00169+00288-00278-00220+00234+00660- 82CBOVIX VIX OOPP 20180314 001900000659-00249+00256+01059-01059-00080+00490-05467-013274900002652+ 81CBOVIX VIX OOPC 20180314 002000000011-00010+00235-00210-00119+00130+00530-00509-00163+ 82CBOVIX VIX OOPC 20180314 002000000166+00873-00857-00169+00169+00963-00051+04371+017553260001686+ 81CBOVIX VIX OOPP 20180314 002000000010-00011+00174+00198+00304-00296-00269+00288+00680- 82CBOVIX VIX OOPP 20180314 002000000679-00313+00324+01079-01079-00103+00496-06082-014073270003447+ 81CBOVIX VIX OOPC 20180314 002100000011-00010+00215-00190-00105+00115+00493-00469-00144+ 82CBOVIX VIX OOPC 20180314 002100000146+00821-00802-00148+00148+00939-00044+03915+018101130001482+ 81CBOVIX VIX OOPP 20180314 002100000009-00011+00198+00224+00320-00313-00316+00337+00700- 82CBOVIX VIX OOPP 20180314 002100000700-00375+00389+01100-01100-00127+00502-06643-014488660004242+ 81CBOVIX VIX OOPC 20180314 002200000010-00010+00197-00171-00091+00101+00457-00431-00124+ 82CBOVIX VIX OOPC 20180314 002200000126+00771-00749-00128+00128+00916-00038+03479+018369420001277+ 81CBOVIX VIX OOPP 20180314 002200000008-00010+00222+00248+00335-00329-00361+00385+00721- 82CBOVIX VIX OOPP 20180314 002200000720-00435+00453+01120-01120-00151+00508-07186-014551070005036+ 81CBOVIX VIX OOPC 20180314 002300000010-00009+00181-00155-00082+00091+00425-00397-00112+ 82CBOVIX VIX OOPC 20180314 002300000113+00724-00699-00115+00115+00890-00034+03150+018980950001149+ 81CBOVIX VIX OOPP 20180314 002300000008-00009+00242+00269+00345-00340-00402+00429+00733- 82CBOVIX VIX OOPP 20180314 002300000733-00493+00515+01133-01133-00177+00512-07588-014940090005908+ 81CBOVIX VIX OOPC 20180314 002400000010-00009+00167-00140-00073+00081+00395-00365-00099+ 82CBOVIX VIX OOPC 20180314 002400000100+00679-00652-00102+00102+00865-00031+02840+019399200001021+ 81CBOVIX VIX OOPP 20180314 002400000007-00008+00262+00288+00355-00351-00442+00471+00746- 82CBOVIX VIX OOPP 20180314 002400000746-00551+00575+01146-01146-00203+00516-07975-015068410006780+ 81CBOVIX VIX OOPC 20180314 002500000009-00008+00152-00126-00064+00071+00365-00335-00087+ 82CBOVIX VIX OOPC 20180314 002500000088+00636-00606-00089+00089+00841-00027+02540+019635330000894+ 81CBOVIX VIX OOPP 20180314 002500000006-00007+00281+00306+00365-00362-00482+00512+00759- 82CBOVIX VIX OOPP 20180314 002500000758-00608+00636+01158-01158-00229+00520-08364-014910920007651+ 81CBOVIX VIX OOPC 20180314 003000000006-00005+00087-00065-00027+00030+00227-00197-00035+ 82CBOVIX VIX OOPC 20180314 003000000035+00428-00393-00035+00035+00716-00011+01216+019044290000352+ 81CBOVIX VIX OOPP 20180314 003000000027-00021-00322+00339+00414-00413-00608+00638+00812- 82CBOVIX VIX OOPP 20180314 003000000812-00822+00858+01212-01212-00360+00536-09429-014910920012107+ 81CBOVIX VIX OOPC 20180314 003250000005-00005+00074-00055-00024+00027+00196-00166-00031+ 82CBOVIX VIX OOPC 20180314 003250000031+00371-00335-00031+00031+00656-00009+01043+020386040000311+ 81CBOVIX VIX OOPP 20180314 003250000025-00021-00342+00355+00417-00417-00660+00686+00817- 82CBOVIX VIX OOPP 20180314 003250000817-00913+00948+01217-01217-00429+00537-09672-014910920014564+ 81CBOVIX VIX OOPC 20180314 003500000005-00004+00064-00046-00020+00023+00169-00142-00026+ 82CBOVIX VIX OOPC 20180314 003500000027+00324-00288-00027+00027+00602-00008+00891+021429860000270+ 81CBOVIX VIX OOPP 20180314 003500000025-00023-00354+00363+00421-00421-00695+00717+00821- 82CBOVIX VIX OOPP 20180314 003500000821-00981+01015+01221-01221-00497+00538-09813-014910920017021+ 81CBOVIX VIX OOPC 20180314 003750000004-00004+00056-00039-00018+00020+00148-00122-00023+ 82CBOVIX VIX OOPC 20180314 003750000023+00284-00250-00024+00024+00554-00007+00769+022331550000235+ 81CBOVIX VIX OOPP 20180314 003750000027-00025-00360+00367+00424-00424-00719+00736+00824- 82CBOVIX VIX OOPP 20180314 003750000824-01032+01062+01224-01224-00562+00539-09892-014910920019485+ 81CBOVIX VIX OOPC 20180314 004000000004-00003+00048-00033-00015+00017+00129-00104-00020+ 82CBOVIX VIX OOPC 20180314 004000000020+00250-00216-00020+00020+00509-00006+00655+023003570000201+ 81CBOVIX VIX OOPP 20180314 004000000029-00028-00363+00367+00428-00428-00734+00747+00828- 82CBOVIX VIX OOPP 20180314 004000000828-01069+01095+01228-01228-00622+00540-09937-014910920021948+ 81CBOVIX VIX OOPC 20180314 004250000003-00003+00041-00028-00012+00014+00111-00089-00016+ 82CBOVIX VIX OOPC 20180314 004250000016+00218-00186-00017+00017+00467-00005+00548+023446420000166+ 81CBOVIX VIX OOPP 20180314 004250000032-00031-00363+00366+00431-00431-00743+00753+00831- 82CBOVIX VIX OOPP 20180314 004250000831-01095+01117+01231-01231-00679+00542-09962-014910920024412+ 81CBOVIX VIX OOPC 20180314 004500000003-00002+00033-00022-00009+00011+00092-00071-00012+ 82CBOVIX VIX OOPC 20180314 004500000012+00183-00154-00012+00012+00425-00004+00424+023413350000124+ 81CBOVIX VIX OOPP 20180314 004500000036-00035-00361+00363+00435-00435-00748+00755+00835- 82CBOVIX VIX OOPP 20180314 004500000835-01112+01130+01235-01235-00730+00543-09976-014910920026868+ 81CBOVIX VIX OOPC 20180314 005000000002-00001+00022-00013-00005+00006+00062-00046-00007+ 82CBOVIX VIX OOPC 20180314 005000000007+00130-00105-00007+00007+00349-00002+00255+023359630000070+ 81CBOVIX VIX OOPP 20180314 005000000041-00041-00358+00359+00441-00441-00752+00756+00841- 82CBOVIX VIX OOPP 20180314 005000000841-01133+01144+01241-01241-00819+00544-09988-014910920031811+ 81CBOVIX VIX OOPC 20180314 005500000001-00001+00014-00008-00003+00004+00042-00030-00004+ 82CBOVIX VIX OOPC 20180314 005500000004+00092-00072-00004+00004+00286-00001+00155+023317780000040+ 81CBOVIX VIX OOPP 20180314 005500000044-00044-00356+00356+00444-00444-00753+00755+00844- 82CBOVIX VIX OOPP 20180314 005500000844-01143+01150+01244-01244-00889+00545-09992-014910920036778+ 81CBOVIX VIX OOPC 20180314 006000000001-00001+00009-00005-00002+00002+00029-00020-00002+ 82CBOVIX VIX OOPC 20180314 006000000002+00065-00049-00002+00002+00233-00001+00095+023284200000023+ 81CBOVIX VIX OOPP 20180314 006000000045-00045-00354+00355+00445-00445-00753+00754+00845- 82CBOVIX VIX OOPP 20180314 006000000845-01148+01152+01245-01245-00941+00546-09993-014910920041758+ 81CBOVIX VIX OOPC 20180314 006500000001-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20180314 006500000001+00047-00034-00001+00001+00189-00000+00059+023256580000014+ 81CBOVIX VIX OOPP 20180314 006500000046-00046-00354+00354+00446-00446-00753+00753+00846- 82CBOVIX VIX OOPP 20180314 006500000846-01150+01152+01246-01246-00980+00546-09993-014910920046745+ 81CBOVIX VIX OOPC 20180314 007000000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180314 007000000001+00033-00023-00001+00001+00153-00000+00037+023233460000008+ 81CBOVIX VIX OOPP 20180314 007000000047-00047-00353+00353+00447-00447-00753+00753+00847- 82CBOVIX VIX OOPP 20180314 007000000847-01152+01153+01247-01247-01008+00546-09993-014910920051737+ 81CBOVIX VIX OOPC 20180321 000900000003-00001-00399-00399-00379+00386+00799-00798-00698+ 82CBOVIX VIX OOPC 20180321 000900000712+01198-01198-00846+00849+01080-00257+09845+013450380008550+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00006-00002-00000+00000+00068- 82CBOVIX VIX OOPP 20180321 000900000055-00000+00000+00348-00347-00000+00269-00014-009498250000002+ 81CBOVIX VIX OOPC 20180321 000950000003-00001-00399-00399-00376+00385+00799-00798-00681+ 82CBOVIX VIX OOPC 20180321 000950000695+01198-01198-00800+00803+01080-00242+09835+012439370008050+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00010-00005-00000+00000+00093- 82CBOVIX VIX OOPP 20180321 000950000079-00000+00000+00397-00396-00000+00284-00030-009498250000004+ 81CBOVIX VIX OOPC 20180321 001000000003-00000-00399-00399-00373+00383+00799-00798-00660+ 82CBOVIX VIX OOPC 20180321 001000000674+01198-01198-00753+00754+01080-00227+09825+011479720007550+ 81CBOVIX VIX OOPP 20180321 001000000001-00000+00001+00001+00015-00008-00001+00001+00122- 82CBOVIX VIX OOPP 20180321 001000000108-00001+00001+00446-00446-00000+00299-00058-009498250000008+ 81CBOVIX VIX OOPC 20180321 001050000003-00000-00399-00399-00369+00380+00799-00799-00636+ 82CBOVIX VIX OOPC 20180321 001050000650+01199-01199-00704+00705+01080-00212+09813+010565830007050+ 81CBOVIX VIX OOPP 20180321 001050000001-00001+00001+00002+00023-00013-00002+00002+00154- 82CBOVIX VIX OOPP 20180321 001050000141-00002+00002+00495-00495-00000+00314-00103-009498250000016+ 81CBOVIX VIX OOPC 20180321 001100000003-00000-00399-00399-00365+00377+00799-00799-00608+ 82CBOVIX VIX OOPC 20180321 001100000620+01199-01199-00655+00655+01080-00197+09801+009692810006550+ 81CBOVIX VIX OOPP 20180321 001100000002-00001+00002+00003+00032-00020-00003+00003+00189- 82CBOVIX VIX OOPP 20180321 001100000177-00003+00003+00544-00544-00001+00329-00172-009498250000028+ 81CBOVIX VIX OOPC 20180321 001150000003-00000-00399-00399-00359+00373+00799-00799-00575+ 82CBOVIX VIX OOPC 20180321 001150000586+01199-01199-00605+00605+01080-00182+09787+008856370006050+ 81CBOVIX VIX OOPP 20180321 001150000002-00002+00004+00004+00044-00030-00005+00005+00226- 82CBOVIX VIX OOPP 20180321 001150000215-00005+00005+00592-00592-00001+00343-00272-009498250000046+ 81CBOVIX VIX OOPC 20180321 001200000004-00000-00399-00399-00352+00367+00799-00799-00538+ 82CBOVIX VIX OOPC 20180321 001200000546+01199-01199-00555+00555+01080-00167+09770+008052700005550+ 81CBOVIX VIX OOPP 20180321 001200000003-00003+00006+00007+00058-00042-00007+00007+00265- 82CBOVIX VIX OOPP 20180321 001200000256-00007+00007+00639-00639-00002+00357-00412-009530080000075+ 81CBOVIX VIX OOPC 20180321 001250000006-00002+00391-00390-00323+00341+00789-00789-00493+ 82CBOVIX VIX OOPC 20180321 001250000502+01189-01189-00515+00515+01077-00155+09350+009823790005150+ 81CBOVIX VIX OOPP 20180321 001250000004-00003+00008+00010+00072-00054-00010+00010+00304- 82CBOVIX VIX OOPP 20180321 001250000297-00010+00010+00686-00686-00003+00371-00543-009235630000100+ 81CBOVIX VIX OOPC 20180321 001300000007-00003+00388-00385-00306+00325+00784-00784-00454+ 82CBOVIX VIX OOPC 20180321 001300000461+01184-01184-00470+00470+01075-00141+09142+009701890004700+ 81CBOVIX VIX OOPP 20180321 001300000005-00005+00014+00016+00092-00073-00017+00017+00344- 82CBOVIX VIX OOPP 20180321 001300000337-00017+00017+00729-00729-00005+00384-00836-009636780000175+ 81CBOVIX VIX OOPC 20180321 001350000008-00005+00381-00377-00286+00306+00775-00774-00417+ 82CBOVIX VIX OOPC 20180321 001350000423+01174-01174-00430+00430+01072-00129+08808+010020470004300+ 81CBOVIX VIX OOPP 20180321 001350000006-00006+00019+00023+00111-00091-00024+00025+00383- 82CBOVIX VIX OOPP 20180321 001350000377-00025+00025+00771-00771-00007+00397-01116-009674730000250+ 81CBOVIX VIX OOPC 20180321 001400000009-00006+00374-00368-00267+00287+00766-00764-00380+ 82CBOVIX VIX OOPC 20180321 001400000385+01164-01164-00390+00390+01069-00117+08485+010045530003900+ 81CBOVIX VIX OOPP 20180321 001400000008-00008+00029+00035+00132-00112-00038+00039+00417- 82CBOVIX VIX OOPP 20180321 001400000412-00040+00040+00806-00806-00012+00407-01542-010258960000400+ 81CBOVIX VIX OOPC 20180321 001450000010-00007+00362-00354-00246+00266+00748-00746-00350+ 82CBOVIX VIX OOPC 20180321 001450000355+01145-01144-00360+00360+01063-00108+08017+010735540003600+ 81CBOVIX VIX OOPP 20180321 001450000009-00009+00039+00046+00152-00132-00051+00054+00450- 82CBOVIX VIX OOPP 20180321 001450000446-00054+00055+00841-00841-00016+00418-01936-010500660000550+ 81CBOVIX VIX OOPC 20180321 001500000011-00009+00351-00340-00228+00247+00731-00727-00321+ 82CBOVIX VIX OOPC 20180321 001500000325+01126-01125-00330+00330+01057-00099+07594+011106330003300+ 81CBOVIX VIX OOPP 20180321 001500000010-00010+00050+00060+00170-00151-00068+00072+00479- 82CBOVIX VIX OOPP 20180321 001500000475-00073+00074+00871-00871-00022+00427-02370-010900480000750+ 81CBOVIX VIX OOPC 20180321 001600000013-00010+00326-00310-00195+00213+00693-00686-00270+ 82CBOVIX VIX OOPC 20180321 001600000274+01082-01079-00277+00277+01043-00083+06765+011740460002775+ 81CBOVIX VIX OOPP 20180321 001600000011-00012+00075+00091+00203-00185-00108+00116+00528- 82CBOVIX VIX OOPP 20180321 001600000524-00119+00123+00921-00921-00037+00442-03224-011731000001250+ 81CBOVIX VIX OOPC 20180321 001700000013-00011+00301-00280-00168+00184+00650-00638-00231+ 82CBOVIX VIX OOPC 20180321 001700000234+01030-01023-00237+00237+01025-00071+05991+012496110002375+ 81CBOVIX VIX OOPP 20180321 001700000012-00013+00101+00122+00231-00214-00151+00164+00567- 82CBOVIX VIX OOPP 20180321 001700000564-00172+00178+00961-00961-00055+00454-03999-012493090001850+ 81CBOVIX VIX OOPC 20180321 001800000014-00012+00276-00252-00145+00160+00607-00590-00200+ 82CBOVIX VIX OOPC 20180321 001800000202+00975-00964-00205+00205+01005-00062+05309+013172710002050+ 81CBOVIX VIX OOPP 20180321 001800000012-00014+00126+00150+00253-00238-00195+00212+00599- 82CBOVIX VIX OOPP 20180321 001800000596-00227+00237+00993-00993-00076+00463-04680-013175360002525+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00253-00226-00126+00140+00565-00543-00173+ 82CBOVIX VIX OOPC 20180321 001900000175+00920-00905-00177+00177+00983-00053+04712+013734110001775+ 81CBOVIX VIX OOPP 20180321 001900000012-00014+00149+00176+00272-00258-00237+00259+00625- 82CBOVIX VIX OOPP 20180321 001900000623-00282+00297+01021-01021-00097+00472-05277-013742360003250+ 81CBOVIX VIX OOPC 20180321 002000000013-00012+00232-00203-00112+00124+00525-00499-00153+ 82CBOVIX VIX OOPC 20180321 002000000155+00865-00846-00157+00157+00959-00047+04217+014412000001575+ 81CBOVIX VIX OOPP 20180321 002000000012-00014+00170+00200+00289-00276-00277+00303+00650- 82CBOVIX VIX OOPP 20180321 002000000647-00336+00355+01046-01046-00120+00479-05816-014128510004000+ 81CBOVIX VIX OOPC 20180321 002100000013-00012+00213-00182-00098+00110+00487-00458-00134+ 82CBOVIX VIX OOPC 20180321 002100000136+00813-00790-00137+00137+00936-00041+03760+014827580001375+ 81CBOVIX VIX OOPP 20180321 002100000011-00013+00190+00221+00303-00291-00316+00344+00669- 82CBOVIX VIX OOPP 20180321 002100000667-00389+00412+01066-01065-00144+00485-06280-014540940004800+ 81CBOVIX VIX OOPC 20180321 002200000012-00011+00195-00163-00086+00096+00452-00420-00117+ 82CBOVIX VIX OOPC 20180321 002200000118+00763-00736-00120+00120+00911-00036+03353+015170790001200+ 81CBOVIX VIX OOPP 20180321 002200000011-00013+00206+00237+00311-00300-00349+00381+00679- 82CBOVIX VIX OOPP 20180321 002200000677-00439+00466+01075-01075-00170+00488-06601-015357240005700+ 81CBOVIX VIX OOPC 20180321 002300000012-00011+00179-00148-00077+00087+00420-00386-00105+ 82CBOVIX VIX OOPC 20180321 002300000106+00716-00685-00107+00107+00886-00032+03027+015645140001075+ 81CBOVIX VIX OOPP 20180321 002300000010-00012+00224+00256+00324-00314-00384+00418+00698- 82CBOVIX VIX OOPP 20180321 002300000696-00488+00518+01095-01095-00193+00494-07023-015345610006500+ 81CBOVIX VIX OOPC 20180321 002400000011-00010+00166-00134-00069+00079+00391-00356-00095+ 82CBOVIX VIX OOPC 20180321 002400000096+00672-00639-00097+00097+00860-00029+02754+016134230000975+ 81CBOVIX VIX OOPP 20180321 002400000010-00012+00238+00269+00331-00323-00414+00449+00708- 82CBOVIX VIX OOPP 20180321 002400000706-00532+00565+01105-01105-00219+00497-07299-015827410007400+ 81CBOVIX VIX OOPC 20180321 002500000011-00010+00153-00122-00062+00071+00364-00327-00085+ 82CBOVIX VIX OOPC 20180321 002500000086+00631-00595-00087+00087+00835-00026+02495+016490620000875+ 81CBOVIX VIX OOPP 20180321 002500000009-00011+00251+00282+00338-00330-00441+00478+00717- 82CBOVIX VIX OOPP 20180321 002500000716-00574+00609+01115-01115-00244+00500-07560-016174550008300+ 81CBOVIX VIX OOPC 20180321 002600000010-00009+00142-00111-00057+00065+00340-00303-00078+ 82CBOVIX VIX OOPC 20180321 002600000079+00594-00556-00080+00080+00810-00024+02287+016913850000800+ 81CBOVIX VIX OOPP 20180321 002600000008-00011+00264+00294+00345-00338-00468+00505+00727- 82CBOVIX VIX OOPP 20180321 002600000726-00614+00652+01125-01125-00270+00503-07812-016392930009200+ 81CBOVIX VIX OOPC 20180321 002700000010-00009+00130-00100-00050+00057+00315-00277-00068+ 82CBOVIX VIX OOPC 20180321 002700000069+00556-00516-00070+00070+00785-00021+02046+017032230000700+ 81CBOVIX VIX OOPP 20180321 002700000008-00010+00273+00302+00349-00342-00489+00526+00732- 82CBOVIX VIX OOPP 20180321 002700000731-00648+00687+01130-01130-00295+00504-07971-016901130010150+ 81CBOVIX VIX OOPC 20180321 002800000009-00008+00122-00093-00046+00053+00295-00258-00063+ 82CBOVIX VIX OOPC 20180321 002800000064+00525-00484-00065+00065+00761-00019+01895+017459800000650+ 81CBOVIX VIX OOPP 20180321 002800000008-00010+00281+00310+00353-00346-00508+00545+00737- 82CBOVIX VIX OOPP 20180321 002800000736-00679+00720+01135-01135-00320+00506-08121-017330700011100+ 81CBOVIX VIX OOPC 20180321 002900000009-00008+00114-00085-00043+00049+00277-00240-00058+ 82CBOVIX VIX OOPC 20180321 002900000059+00495-00453-00060+00060+00737-00018+01752+017813130000600+ 81CBOVIX VIX OOPP 20180321 002900000007-00009+00293+00321+00359-00354-00533+00570+00746- 82CBOVIX VIX OOPP 20180321 002900000745-00716+00758+01145-01145-00344+00509-08355-017223380012000+ 81CBOVIX VIX OOPC 20180321 003000000008-00007+00106-00079-00039+00045+00260-00223-00053+ 82CBOVIX VIX OOPC 20180321 003000000054+00467-00425-00055+00055+00714-00016+01614+018095030000550+ 81CBOVIX VIX OOPP 20180321 003000000007-00009+00297+00324+00360-00354-00543+00581+00746- 82CBOVIX VIX OOPP 20180321 003000000745-00737+00779+01145-01145-00367+00509-08400-017970250013000+ 81CBOVIX VIX OOPC 20180321 003250000007-00006+00090-00065-00032+00037+00223-00187-00044+ 82CBOVIX VIX OOPC 20180321 003250000044+00406-00363-00045+00045+00658-00013+01333+018764690000450+ 81CBOVIX VIX OOPP 20180321 003250000006-00008+00313+00338+00367-00362-00580+00616+00756- 82CBOVIX VIX OOPP 20180321 003250000755-00798+00841+01154-01154-00423+00512-08678-018648710015400+ 81CBOVIX VIX OOPC 20180321 003500000007-00006+00077-00054-00027+00031+00193-00159-00036+ 82CBOVIX VIX OOPC 20180321 003500000037+00355-00312-00037+00037+00607-00011+01118+019376140000375+ 81CBOVIX VIX OOPP 20180321 003500000004-00007+00333+00355+00377-00374-00625+00659+00770- 82CBOVIX VIX OOPP 20180321 003500000769-00869+00912+01169-01169-00480+00516-09049-018295310017750+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00068-00046-00023+00027+00170-00138-00031+ 82CBOVIX VIX OOPC 20180321 003750000032+00315-00273-00032+00032+00561-00010+00967+020041810000325+ 81CBOVIX VIX OOPP 20180321 003750000004-00007+00337+00358+00377-00374-00638+00670+00770- 82CBOVIX VIX OOPP 20180321 003750000769-00895+00937+01169-01169-00523+00516-09088-019611540020250+ 81CBOVIX VIX OOPC 20180321 004000000005-00004+00056-00037-00018+00021+00143-00113-00024+ 82CBOVIX VIX OOPC 20180321 004000000025+00271-00230-00025+00025+00515-00007+00770+020107470000250+ 81CBOVIX VIX OOPP 20180321 004000000003-00005+00352+00370+00384-00382-00672+00701+00779- 82CBOVIX VIX OOPP 20180321 004000000779-00951+00990+01179-01179-00574+00519-09343-019188710022650+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00050-00033-00016+00019+00129-00101-00022+ 82CBOVIX VIX OOPC 20180321 004250000022+00244-00205-00022+00022+00477-00007+00687+020745160000225+ 81CBOVIX VIX OOPP 20180321 004250000003-00005+00355+00371+00384-00382-00679+00707+00779- 82CBOVIX VIX OOPP 20180321 004250000779-00967+01006+01178-01178-00608+00519-09362-020270560025150+ 81CBOVIX VIX OOPC 20180321 004500000004-00004+00045-00029-00014+00017+00116-00089-00019+ 82CBOVIX VIX OOPC 20180321 004500000020+00221-00183-00020+00020+00443-00006+00609+021255340000200+ 81CBOVIX VIX OOPP 20180321 004500000001-00004+00371+00383+00391-00389-00716+00739+00788- 82CBOVIX VIX OOPP 20180321 004500000788-01028+01062+01188-01188-00665+00522-09625-018961380027550+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00040-00025-00012+00015+00104-00079-00017+ 82CBOVIX VIX OOPC 20180321 004750000017+00198-00163-00017+00017+00411-00005+00535+021641460000175+ 81CBOVIX VIX OOPP 20180321 004750000001-00004+00372+00384+00391-00389-00720+00742+00788- 82CBOVIX VIX OOPP 20180321 004750000788-01038+01071+01188-01188-00692+00522-09631-019872830030050+ 81CBOVIX VIX OOPC 20180321 005000000003-00003+00035-00022-00011+00012+00092-00069-00015+ 82CBOVIX VIX OOPC 20180321 005000000015+00177-00144-00015+00015+00381-00004+00463+021901250000150+ 81CBOVIX VIX OOPP 20180321 005000000001-00004+00373+00385+00391-00389-00724+00745+00788- 82CBOVIX VIX OOPP 20180321 005000000788-01046+01078+01188-01188-00715+00522-09635-020734320032550+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00030-00018-00009+00010+00077-00057-00012+ 82CBOVIX VIX OOPC 20180321 005500000012+00150-00119-00012+00012+00333-00004+00383+022739040000125+ 81CBOVIX VIX OOPP 20180321 005500000001-00004+00374+00385+00390-00389-00729+00749+00788- 82CBOVIX VIX OOPP 20180321 005500000787-01059+01089+01187-01187-00753+00522-09641-022328650037550+ 81CBOVIX VIX OOPC 20180321 006000000002-00002+00020-00011-00005+00006+00055-00039-00007+ 82CBOVIX VIX OOPC 20180321 006000000007+00111-00085-00007+00007+00277-00002+00246+022369460000075+ 81CBOVIX VIX OOPP 20180321 006000000000-00003+00383+00391+00394-00393-00750+00766+00792- 82CBOVIX VIX OOPP 20180321 006000000792-01097+01122+01192-01192-00809+00523-09769-021974280042500+ 81CBOVIX VIX OOPC 20180321 006500000002-00001+00015-00008-00004+00004+00041-00028-00005+ 82CBOVIX VIX OOPC 20180321 006500000005+00085-00063-00005+00005+00234-00001+00170+022324270000050+ 81CBOVIX VIX OOPP 20180321 006500000001+00002+00393+00398+00397-00396-00776+00786+00796- 82CBOVIX VIX OOPP 20180321 006500000796-01144+01162+01196-01196-00879+00524-09908-020160840047450+ 81CBOVIX VIX OOPC 20180321 007000000001-00001+00011-00006-00002+00003+00031-00020-00003+ 82CBOVIX VIX OOPC 20180321 007000000003+00066-00047-00003+00003+00197-00001+00120+022291620000034+ 81CBOVIX VIX OOPP 20180321 007000000001+00002+00393+00397+00396-00396-00775+00785+00796- 82CBOVIX VIX OOPP 20180321 007000000796-01144+01161+01196-01196-00894+00524-09896-021577920052450+ 81CBOVIX VIX OOPC 20180321 007500000001-00001+00008-00004-00002+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20180321 007500000002+00051-00036-00002+00002+00167-00001+00085+022291630000024+ 81CBOVIX VIX OOPP 20180321 007500000001+00002+00392+00397+00396-00396-00774+00784+00795- 82CBOVIX VIX OOPP 20180321 007500000795-01144+01161+01195-01195-00905+00524-09885-022884270057450+ 81CBOVIX VIX OOPC 20180328 001000000005-00000+00397-00395-00362+00375+00795-00794-00645+ 82CBOVIX VIX OOPC 20180328 001000000662+01194-01194-00757+00760+01078-00229+09667+011843250007623+ 81CBOVIX VIX OOPP 20180328 001000000002-00002+00003+00004+00029-00018-00004+00004+00143- 82CBOVIX VIX OOPP 20180328 001000000127-00004+00005+00442-00440-00001+00298-00210-010602420000045+ 81CBOVIX VIX OOPC 20180328 001050000006-00001+00395-00393-00354+00368+00792-00792-00619+ 82CBOVIX VIX OOPC 20180328 001050000635+01192-01192-00711+00713+01077-00214+09577+011564020007148+ 81CBOVIX VIX OOPP 20180328 001050000003-00002+00005+00006+00038-00025-00007+00007+00172- 82CBOVIX VIX OOPP 20180328 001050000157-00007+00007+00489-00487-00002+00312-00308-010600410000070+ 81CBOVIX VIX OOPC 20180328 001100000006-00002+00393-00390-00344+00360+00789-00788-00590+ 82CBOVIX VIX OOPC 20180328 001100000605+01188-01188-00666+00667+01076-00200+09460+011359300006683+ 81CBOVIX VIX OOPP 20180328 001100000004-00003+00007+00009+00049-00033-00010+00010+00204- 82CBOVIX VIX OOPP 20180328 001100000189-00010+00010+00535-00534-00003+00326-00432-010598260000104+ 81CBOVIX VIX OOPC 20180328 001150000007-00002+00390-00386-00333+00351+00785-00784-00559+ 82CBOVIX VIX OOPC 20180328 001150000573+01184-01184-00621+00622+01075-00187+09314+011209260006229+ 81CBOVIX VIX OOPP 20180328 001150000004-00004+00010+00013+00061-00044-00014+00015+00237- 82CBOVIX VIX OOPP 20180328 001150000222-00015+00015+00580-00579-00004+00340-00587-010595970000149+ 81CBOVIX VIX OOPC 20180328 001200000008-00003+00386-00382-00320+00340+00780-00779-00526+ 82CBOVIX VIX OOPC 20180328 001200000540+01178-01178-00578+00578+01073-00174+09137+011098500005787+ 81CBOVIX VIX OOPP 20180328 001200000005-00005+00014+00018+00075-00055-00019+00020+00270- 82CBOVIX VIX OOPP 20180328 001200000257-00020+00021+00623-00623-00006+00353-00773-010593510000207+ 81CBOVIX VIX OOPC 20180328 001250000009-00005+00380-00374-00304+00325+00771-00769-00494+ 82CBOVIX VIX OOPC 20180328 001250000506+01168-01167-00539+00539+01070-00162+08871+011388330005395+ 81CBOVIX VIX OOPP 20180328 001250000007-00007+00020+00026+00091-00070-00028+00030+00304- 82CBOVIX VIX OOPP 20180328 001250000292-00030+00031+00663-00662-00009+00365-01053-010980430000314+ 81CBOVIX VIX OOPC 20180328 001300000010-00006+00374-00366-00289+00311+00762-00759-00462+ 82CBOVIX VIX OOPC 20180328 001300000473+01158-01157-00500+00500+01067-00150+08613+011444850005003+ 81CBOVIX VIX OOPP 20180328 001300000008-00008+00027+00034+00107-00085-00037+00040+00337- 82CBOVIX VIX OOPP 20180328 001300000325-00041+00042+00702-00701-00013+00377-01320-011094620000421+ 81CBOVIX VIX OOPC 20180328 001350000011-00007+00368-00358-00275+00297+00753-00749-00430+ 82CBOVIX VIX OOPC 20180328 001350000440+01148-01147-00461+00461+01064-00138+08354+011344000004610+ 81CBOVIX VIX OOPP 20180328 001350000009-00009+00033+00042+00122-00100-00046+00050+00369- 82CBOVIX VIX OOPP 20180328 001350000359-00051+00052+00741-00741-00016+00388-01586-011033130000528+ 81CBOVIX VIX OOPC 20180328 001400000012-00008+00362-00351-00260+00282+00744-00739-00397+ 82CBOVIX VIX OOPC 20180328 001400000407+01138-01136-00422+00422+01061-00127+08088+011125490004218+ 81CBOVIX VIX OOPP 20180328 001400000010-00010+00039+00050+00138-00115-00056+00060+00402- 82CBOVIX VIX OOPP 20180328 001400000393-00061+00063+00780-00780-00019+00400-01859-010843710000635+ 81CBOVIX VIX OOPC 20180328 001450000013-00009+00352-00339-00244+00266+00729-00723-00369+ 82CBOVIX VIX OOPC 20180328 001450000377+01121-01118-00390+00390+01055-00117+07744+011342770003903+ 81CBOVIX VIX OOPP 20180328 001450000011-00011+00049+00062+00154-00131-00070+00077+00431- 82CBOVIX VIX OOPP 20180328 001450000423-00078+00081+00811-00811-00025+00410-02212-011088070000820+ 81CBOVIX VIX OOPC 20180328 001500000014-00010+00343-00327-00228+00251+00715-00707-00341+ 82CBOVIX VIX OOPC 20180328 001500000348+01104-01101-00359+00359+01049-00108+07409+011404000003589+ 81CBOVIX VIX OOPP 20180328 001500000011-00012+00058+00073+00170-00147-00085+00093+00459- 82CBOVIX VIX OOPP 20180328 001500000452-00095+00098+00843-00843-00030+00419-02555-011168250001005+ 81CBOVIX VIX OOPC 20180328 001600000015-00012+00324-00305-00197+00219+00686-00675-00285+ 82CBOVIX VIX OOPC 20180328 001600000290+01071-01065-00296+00296+01038-00089+06731+011176930002960+ 81CBOVIX VIX OOPP 20180328 001600000013-00014+00077+00096+00201-00180-00114+00125+00516- 82CBOVIX VIX OOPP 20180328 001600000511-00129+00134+00906-00905-00041+00438-03246-010965840001374+ 81CBOVIX VIX OOPC 20180328 001700000016-00013+00301-00277-00171+00191+00646-00630-00245+ 82CBOVIX VIX OOPC 20180328 001700000249+01022-01013-00254+00254+01021-00076+06023+011683300002542+ 81CBOVIX VIX OOPP 20180328 001700000013-00015+00101+00125+00227-00208-00154+00170+00556- 82CBOVIX VIX OOPP 20180328 001700000552-00178+00187+00947-00947-00059+00450-03968-011486130001955+ 81CBOVIX VIX OOPC 20180328 001800000016-00013+00278-00250-00151+00170+00605-00583-00217+ 82CBOVIX VIX OOPC 20180328 001800000221+00968-00953-00226+00226+01000-00068+05405+012463810002257+ 81CBOVIX VIX OOPP 20180328 001800000014-00016+00124+00152+00248-00229-00197+00218+00584- 82CBOVIX VIX OOPP 20180328 001800000580-00233+00247+00976-00976-00080+00459-04596-012272210002669+ 81CBOVIX VIX OOPC 20180328 001900000016-00014+00257-00226-00133+00150+00566-00540-00190+ 82CBOVIX VIX OOPC 20180328 001900000193+00916-00897-00197+00197+00978-00059+04849+012908650001973+ 81CBOVIX VIX OOPP 20180328 001900000014-00016+00145+00177+00266-00249-00236+00262+00611- 82CBOVIX VIX OOPP 20180328 001900000608-00285+00303+01004-01004-00101+00467-05161-012717880003383+ 81CBOVIX VIX OOPC 20180328 002000000016-00014+00239-00205-00120+00137+00529-00499-00172+ 82CBOVIX VIX OOPC 20180328 002000000176+00864-00840-00180+00180+00954-00054+04409+013654580001799+ 81CBOVIX VIX OOPP 20180328 002000000013-00016+00164+00198+00279-00263-00273+00304+00629- 82CBOVIX VIX OOPP 20180328 002000000625-00337+00361+01022-01022-00126+00473-05607-013461750004208+ 81CBOVIX VIX OOPC 20180328 002100000015-00013+00222-00187-00110+00125+00496-00462-00158+ 82CBOVIX VIX OOPC 20180328 002100000162+00817-00788-00165+00165+00929-00050+04039+014340940001655+ 81CBOVIX VIX OOPP 20180328 002100000013-00016+00181+00216+00290-00275-00307+00341+00643- 82CBOVIX VIX OOPP 20180328 002100000640-00386+00414+01036-01036-00151+00477-05982-014144390005063+ 81CBOVIX VIX OOPC 20180328 002200000015-00013+00207-00171-00100+00114+00465-00429-00144+ 82CBOVIX VIX OOPC 20180328 002200000147+00772-00739-00151+00151+00905-00045+03701+014857340001510+ 81CBOVIX VIX OOPP 20180328 002200000013-00015+00196+00232+00300-00285-00338+00375+00657- 82CBOVIX VIX OOPP 20180328 002200000654-00431+00463+01051-01050-00175+00481-06324-014655610005917+ 81CBOVIX VIX OOPC 20180328 002300000014-00013+00193-00157-00090+00104+00436-00398-00130+ 82CBOVIX VIX OOPC 20180328 002300000133+00730-00694-00136+00137+00880-00041+03384+015226330001365+ 81CBOVIX VIX OOPP 20180328 002300000012-00015+00211+00247+00309-00296-00367+00406+00671- 82CBOVIX VIX OOPP 20180328 002300000668-00474+00510+01065-01065-00199+00486-06645-015017900006771+ 81CBOVIX VIX OOPC 20180328 002400000014-00012+00179-00143-00081+00094+00409-00368-00117+ 82CBOVIX VIX OOPC 20180328 002400000119+00689-00650-00122+00122+00857-00037+03080+015461730001221+ 81CBOVIX VIX OOPP 20180328 002400000012-00014+00225+00261+00319-00306-00396+00436+00684- 82CBOVIX VIX OOPP 20180328 002400000682-00515+00554+01079-01079-00223+00490-06953-015244840007625+ 81CBOVIX VIX OOPC 20180328 002500000014-00012+00169-00133-00076+00088+00387-00346-00111+ 82CBOVIX VIX OOPC 20180328 002500000113+00655-00614-00116+00116+00832-00035+02895+016086560001163+ 81CBOVIX VIX OOPP 20180328 002500000011-00014+00234+00271+00323-00311-00418+00459+00690- 82CBOVIX VIX OOPP 20180328 002500000688-00549+00591+01085-01085-00248+00492-07139-015863330008565+ 81CBOVIX VIX OOPC 20180328 003000000012-00010+00130-00096-00056+00066+00300-00257-00082+ 82CBOVIX VIX OOPC 20180328 003000000084+00517-00469-00087+00087+00720-00026+02138+018148520000872+ 81CBOVIX VIX OOPP 20180328 003000000009-00012+00274+00308+00344-00334-00506+00549+00719- 82CBOVIX VIX OOPP 20180328 003000000717-00690+00738+01114-01114-00361+00500-07904-017885270013268+ 81CBOVIX VIX OOPC 20180328 003500000010-00009+00108-00077-00046+00055+00250-00208-00070+ 82CBOVIX VIX OOPC 20180328 003500000072+00432-00383-00075+00075+00630-00022+01762+020181490000748+ 81CBOVIX VIX OOPP 20180328 003500000008-00011+00296+00327+00353-00345-00557+00598+00731- 82CBOVIX VIX OOPP 20180328 003500000729-00776+00826+01127-01127-00453+00504-08282-019884350018137+ 81CBOVIX VIX OOPC 20180328 004000000009-00008+00091-00063-00038+00046+00211-00172-00058+ 82CBOVIX VIX OOPC 20180328 004000000060+00367-00318-00063+00063+00557-00019+01461+021554390000628+ 81CBOVIX VIX OOPP 20180328 004000000007-00010+00314+00341+00361-00354-00596+00635+00743- 82CBOVIX VIX OOPP 20180328 004000000741-00842+00891+01139-01139-00527+00508-08584-021217330023012+ 81CBOVIX VIX OOPC 20180328 004500000008-00007+00080-00054-00033+00040+00184-00148-00051+ 82CBOVIX VIX OOPC 20180328 004500000053+00322-00275-00055+00055+00499-00017+01268+022841240000556+ 81CBOVIX VIX OOPP 20180328 004500000006-00009+00325+00351+00366-00360-00623+00660+00750- 82CBOVIX VIX OOPP 20180328 004500000748-00889+00936+01146-01146-00586+00510-08778-022468530027932+ 81CBOVIX VIX OOPC 20180328 005000000008-00007+00072-00048-00030+00036+00165-00130-00046+ 82CBOVIX VIX OOPC 20180328 005000000048+00288-00243-00050+00050+00452-00015+01133+024013630000506+ 81CBOVIX VIX OOPP 20180328 005000000005-00009+00333+00357+00370-00364-00643+00677+00755- 82CBOVIX VIX OOPP 20180328 005000000753-00923+00968+01151-01151-00634+00511-08914-023608740032876+ 81CBOVIX VIX OOPC 20180328 005500000007-00006+00067-00044-00028+00034+00152-00119-00044+ 82CBOVIX VIX OOPC 20180328 005500000045+00265-00221-00048+00048+00417-00014+01052+025216560000481+ 81CBOVIX VIX OOPP 20180328 005500000005-00008+00339+00361+00372-00366-00656+00689+00757- 82CBOVIX VIX OOPP 20180328 005500000756-00946+00989+01154-01153-00670+00512-08995-024788530037845+ 81CBOVIX VIX OOPC 20180418 000900000005-00004-00232-00232-00219+00223+00460-00460-00435+ 82CBOVIX VIX OOPC 20180418 000900000445+00688-00688-00624+00643+00617-00245+09925+007163900008164+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20180418 000900000008-00001+00001+00058-00039-00000+00269-00055-007266130000009+ 81CBOVIX VIX OOPC 20180418 000950000006-00003-00232-00231-00216+00223+00459-00459-00426+ 82CBOVIX VIX OOPC 20180418 000950000439+00688-00688-00604+00625+00617-00230+09883+007205590007672+ 81CBOVIX VIX OOPP 20180418 000950000002-00001+00001+00002+00008-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20180418 000950000014-00002+00002+00078-00057-00000+00284-00097-007266160000017+ 81CBOVIX VIX OOPC 20180418 001000000006-00003-00231-00230-00213+00221+00459-00458-00415+ 82CBOVIX VIX OOPC 20180418 001000000432+00687-00686-00581+00603+00617-00216+09821+007227580007186+ 81CBOVIX VIX OOPP 20180418 001000000002-00002+00001+00003+00012-00003-00002+00003+00038- 82CBOVIX VIX OOPP 20180418 001000000021-00003+00003+00100-00078-00001+00298-00159-007266190000029+ 81CBOVIX VIX OOPC 20180418 001050000007-00002-00231-00228-00208+00219+00457-00456-00403+ 82CBOVIX VIX OOPC 20180418 001050000422+00685-00684-00556+00578+00616-00201+09732+007240100006706+ 81CBOVIX VIX OOPP 20180418 001050000003-00002+00002+00004+00017-00005-00004+00005+00050- 82CBOVIX VIX OOPP 20180418 001050000030-00004+00005+00126-00103-00001+00313-00246-007266220000047+ 81CBOVIX VIX OOPC 20180418 001100000008-00001-00229-00226-00202+00217+00455-00454-00388+ 82CBOVIX VIX OOPC 20180418 001100000411+00682-00682-00528+00551+00616-00187+09613+007247680006234+ 81CBOVIX VIX OOPP 20180418 001100000004-00003+00003+00006+00022-00008-00006+00007+00065- 82CBOVIX VIX OOPP 20180418 001100000042-00007+00007+00153-00130-00002+00327-00365-007266250000074+ 81CBOVIX VIX OOPC 20180418 001150000009-00000+00228-00224-00196+00214+00453-00451-00373+ 82CBOVIX VIX OOPC 20180418 001150000398+00680-00679-00500+00522+00615-00173+09494+007079030005761+ 81CBOVIX VIX OOPP 20180418 001150000005-00004+00004+00009+00028-00010-00008+00010+00079- 82CBOVIX VIX OOPP 20180418 001150000055-00009+00010+00181-00159-00003+00341-00484-007093600000101+ 81CBOVIX VIX OOPC 20180418 001200000011-00002+00226-00220-00188+00209+00449-00446-00355+ 82CBOVIX VIX OOPC 20180418 001200000381+00675-00674-00468+00489+00613-00159+09291+007155650005316+ 81CBOVIX VIX OOPP 20180418 001200000007-00006+00006+00013+00036-00015-00012+00015+00098- 82CBOVIX VIX OOPP 20180418 001200000072-00014+00015+00213-00192-00005+00354-00686-007166560000154+ 81CBOVIX VIX OOPC 20180418 001250000012-00004+00222-00213-00178+00202+00442-00437-00333+ 82CBOVIX VIX OOPC 20180418 001250000360+00667-00664-00435+00455+00610-00148+08982+007497120004917+ 81CBOVIX VIX OOPP 20180418 001250000008-00008+00010+00020+00047-00022-00019+00023+00120- 82CBOVIX VIX OOPP 20180418 001250000093-00022+00025+00246-00226-00008+00366-00995-007505250000254+ 81CBOVIX VIX OOPC 20180418 001300000014-00006+00218-00205-00167+00194+00434-00427-00311+ 82CBOVIX VIX OOPC 20180418 001300000339+00657-00653-00404+00423+00606-00136+08652+007754500004540+ 81CBOVIX VIX OOPP 20180418 001300000010-00010+00014+00027+00057-00030-00026+00034+00141- 82CBOVIX VIX OOPP 20180418 001300000113-00032+00036+00277-00258-00011+00378-01325-007761040000376+ 81CBOVIX VIX OOPC 20180418 001350000016-00008+00213-00196-00156+00186+00424-00413-00291+ 82CBOVIX VIX OOPC 20180418 001350000318+00643-00637-00376+00393+00601-00127+08264+008165130004218+ 81CBOVIX VIX OOPP 20180418 001350000012-00012+00020+00037+00068-00039-00037+00048+00162- 82CBOVIX VIX OOPP 20180418 001350000134-00046+00052+00305-00288-00017+00387-01713-008170560000552+ 81CBOVIX VIX OOPC 20180418 001400000017-00010+00207-00187-00146+00177+00414-00400-00271+ 82CBOVIX VIX OOPC 20180418 001400000299+00630-00622-00349+00365+00596-00117+07904+008372190003896+ 81CBOVIX VIX OOPP 20180418 001400000013-00014+00025+00046+00078-00047-00047+00061+00181- 82CBOVIX VIX OOPP 20180418 001400000154-00059+00068+00332-00316-00022+00397-02072-008376950000729+ 81CBOVIX VIX OOPC 20180418 001450000018-00012+00201-00177-00137+00169+00402-00385-00253+ 82CBOVIX VIX OOPC 20180418 001450000280+00615-00604-00324+00340+00589-00108+07528+008645280003614+ 81CBOVIX VIX OOPP 20180418 001450000014-00016+00031+00055+00087-00055-00058+00076+00199- 82CBOVIX VIX OOPP 20180418 001450000172-00074+00086+00357-00341-00028+00405-02448-008649550000946+ 81CBOVIX VIX OOPC 20180418 001500000019-00013+00195-00167-00128+00160+00390-00369-00237+ 82CBOVIX VIX OOPC 20180418 001500000263+00598-00583-00303+00317+00582-00101+07151+008982430003375+ 81CBOVIX VIX OOPP 20180418 001500000015-00017+00038+00065+00096-00064-00071+00092+00216- 82CBOVIX VIX OOPP 20180418 001500000190-00091+00106+00378-00364-00036+00412-02825-008986330001206+ 81CBOVIX VIX OOPC 20180418 001600000020-00015+00182-00149-00112+00145+00366-00339-00207+ 82CBOVIX VIX OOPC 20180418 001600000231+00565-00544-00263+00276+00566-00088+06455+009418650002923+ 81CBOVIX VIX OOPP 20180418 001600000016-00019+00050+00083+00113-00080-00095+00122+00246- 82CBOVIX VIX OOPP 20180418 001600000221-00124+00145+00418-00405-00052+00426-03520-009422100001751+ 81CBOVIX VIX OOPC 20180418 001700000021-00016+00170-00133-00098+00131+00342-00309-00182+ 82CBOVIX VIX OOPC 20180418 001700000205+00531-00503-00232+00243+00547-00077+05824+009931980002574+ 81CBOVIX VIX OOPP 20180418 001700000017-00020+00063+00100+00126-00094-00119+00152+00270- 82CBOVIX VIX OOPP 20180418 001700000247-00158+00186+00449-00438-00071+00436-04151-009935170002400+ 81CBOVIX VIX OOPC 20180418 001800000021-00017+00158-00118-00087+00118+00319-00281-00162+ 82CBOVIX VIX OOPC 20180418 001800000183+00498-00464-00205+00215+00528-00068+05264+010365880002277+ 81CBOVIX VIX OOPP 20180418 001800000017-00021+00074+00114+00138-00106-00142+00180+00291- 82CBOVIX VIX OOPP 20180418 001800000270-00191+00225+00476-00465-00090+00445-04711-010368900003101+ 81CBOVIX VIX OOPC 20180418 001900000021-00017+00147-00106-00077+00108+00297-00256-00145+ 82CBOVIX VIX OOPC 20180418 001900000165+00467-00428-00184+00194+00507-00062+04788+010863750002054+ 81CBOVIX VIX OOPP 20180418 001900000017-00021+00085+00127+00147-00117-00163+00205+00307- 82CBOVIX VIX OOPP 20180418 001900000287-00222+00261+00497-00487-00111+00452-05186-010866660003875+ 81CBOVIX VIX OOPC 20180418 002000000021-00017+00137-00094-00069+00098+00277-00233-00130+ 82CBOVIX VIX OOPC 20180418 002000000148+00438-00395-00164+00173+00487-00055+04349+011178700001830+ 81CBOVIX VIX OOPP 20180418 002000000017-00021+00095+00138+00155-00126-00183+00227+00323- 82CBOVIX VIX OOPP 20180418 002000000304-00251+00294+00516-00508-00130+00459-05626-011181540004649+ 81CBOVIX VIX OOPC 20180418 002100000020-00017+00128-00085-00062+00090+00259-00213-00117+ 82CBOVIX VIX OOPC 20180418 002100000135+00411-00365-00149+00157+00467-00050+03976+011543470001657+ 81CBOVIX VIX OOPP 20180418 002100000016-00021+00104+00147+00162-00135-00201+00247+00335- 82CBOVIX VIX OOPP 20180418 002100000318-00278+00325+00532-00524-00151+00464-05999-011546260005473+ 81CBOVIX VIX OOPC 20180418 002200000020-00016+00120-00077-00056+00082+00242-00195-00106+ 82CBOVIX VIX OOPC 20180418 002200000122+00385-00337-00134+00142+00448-00045+03638+011838110001497+ 81CBOVIX VIX OOPP 20180418 002200000015-00020+00113+00156+00169-00142-00218+00266+00346- 82CBOVIX VIX OOPP 20180418 002200000330-00304+00352+00546-00539-00170+00469-06337-011840870006311+ 81CBOVIX VIX OOPC 20180418 002300000019-00016+00112-00069-00050+00075+00227-00179-00096+ 82CBOVIX VIX OOPC 20180418 002300000112+00362-00312-00122+00129+00429-00041+03340+012122010001361+ 81CBOVIX VIX OOPP 20180418 002300000015-00020+00121+00163+00174-00149-00234+00282+00356- 82CBOVIX VIX OOPP 20180418 002300000341-00327+00377+00559-00552-00189+00473-06635-012124750007173+ 81CBOVIX VIX OOPC 20180418 002400000018-00015+00105-00063-00046+00069+00213-00165-00088+ 82CBOVIX VIX OOPC 20180418 002400000102+00341-00289-00111+00118+00411-00037+03074+012380860001241+ 81CBOVIX VIX OOPP 20180418 002400000014-00019+00128+00170+00179-00155-00248+00296+00365- 82CBOVIX VIX OOPP 20180418 002400000351-00349+00400+00569-00563-00207+00476-06901-012383580008050+ 81CBOVIX VIX OOPC 20180418 002500000018-00015+00098-00057-00041+00064+00199-00151-00080+ 82CBOVIX VIX OOPC 20180418 002500000093+00320-00267-00101+00107+00393-00034+02817+012554910001121+ 81CBOVIX VIX OOPP 20180418 002500000014-00019+00135+00176+00183-00161-00262+00310+00373- 82CBOVIX VIX OOPP 20180418 002500000360-00369+00422+00580-00574-00225+00480-07157-012557630008928+ 81CBOVIX VIX OOPC 20180418 002600000017-00014+00092-00052-00038+00059+00188-00140-00074+ 82CBOVIX VIX OOPC 20180418 002600000086+00302-00249-00093+00099+00376-00031+02620+012835950001039+ 81CBOVIX VIX OOPP 20180418 002600000013-00018+00140+00180+00186-00165-00273+00321+00379- 82CBOVIX VIX OOPP 20180418 002600000367-00387+00440+00588-00582-00241+00483-07355-012838640009844+ 81CBOVIX VIX OOPC 20180418 002700000016-00014+00087-00048-00035+00055+00177-00130-00068+ 82CBOVIX VIX OOPC 20180418 002700000079+00285-00232-00086+00091+00360-00029+02431+013057390000958+ 81CBOVIX VIX OOPP 20180418 002700000012-00018+00146+00185+00189-00169-00284+00331+00385- 82CBOVIX VIX OOPP 20180418 002700000373-00404+00457+00595-00590-00257+00485-07544-013060060010760+ 81CBOVIX VIX OOPC 20180418 002800000016-00013+00082-00044-00032+00051+00167-00120-00063+ 82CBOVIX VIX OOPC 20180418 002800000074+00269-00216-00079+00084+00345-00027+02258+013256090000884+ 81CBOVIX VIX OOPP 20180418 002800000012-00017+00151+00189+00192-00173-00294+00341+00390- 82CBOVIX VIX OOPP 20180418 002800000379-00420+00473+00601-00597-00273+00487-07717-013258730011684+ 81CBOVIX VIX OOPC 20180418 002900000015-00012+00077-00040-00029+00047+00157-00111-00058+ 82CBOVIX VIX OOPC 20180418 002900000068+00254-00201-00073+00077+00330-00024+02090+013401130000810+ 81CBOVIX VIX OOPP 20180418 002900000011-00017+00156+00193+00195-00177-00304+00350+00395- 82CBOVIX VIX OOPP 20180418 002900000385-00435+00488+00608-00604-00288+00489-07885-013403760012607+ 81CBOVIX VIX OOPC 20180418 003000000014-00012+00073-00037-00027+00044+00148-00103-00053+ 82CBOVIX VIX OOPC 20180418 003000000063+00240-00188-00067+00072+00316-00023+01948+013579970000751+ 81CBOVIX VIX OOPP 20180418 003000000010-00016+00160+00196+00197-00180-00313+00357+00399- 82CBOVIX VIX OOPP 20180418 003000000390-00449+00501+00613-00609-00301+00491-08026-013582560013545+ 81CBOVIX VIX OOPC 20180418 003250000013-00011+00062-00029-00022+00036+00127-00085-00043+ 82CBOVIX VIX OOPC 20180418 003250000051+00208-00157-00054+00058+00283-00018+01608+013835550000603+ 81CBOVIX VIX OOPP 20180418 003250000009-00015+00170+00203+00203-00188-00334+00376+00409- 82CBOVIX VIX OOPP 20180418 003250000402-00481+00532+00626-00623-00335+00496-08367-013838060015892+ 81CBOVIX VIX OOPC 20180418 003500000012-00010+00055-00025-00018+00032+00113-00073-00037+ 82CBOVIX VIX OOPC 20180418 003500000044+00185-00137-00047+00050+00256-00016+01399+014313710000524+ 81CBOVIX VIX OOPP 20180418 003500000008-00014+00177+00208+00206-00192-00348+00387+00415- 82CBOVIX VIX OOPP 20180418 003500000408-00504+00552+00634-00631-00361+00498-08575-014316010018307+ 81CBOVIX VIX OOPC 20180418 003750000011-00009+00049-00021-00016+00027+00099-00063-00032+ 82CBOVIX VIX OOPC 20180418 003750000038+00164-00118-00040+00043+00232-00013+01203+014626500000446+ 81CBOVIX VIX OOPP 20180418 003750000007-00013+00184+00212+00209-00197-00361+00398+00421- 82CBOVIX VIX OOPP 20180418 003750000415-00525+00571+00641-00638-00386+00500-08772-014628550020722+ 81CBOVIX VIX OOPC 20180418 004000000010-00008+00043-00017-00013+00023+00087-00053-00027+ 82CBOVIX VIX OOPC 20180418 004000000032+00144-00101-00034+00036+00209-00011+01029+014847580000375+ 81CBOVIX VIX OOPP 20180418 004000000005-00012+00190+00215+00211-00201-00373+00408+00426- 82CBOVIX VIX OOPP 20180418 004000000420-00545+00588+00647-00645-00408+00502-08946-014849310023146+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00038-00015-00011+00020+00078-00046-00023+ 82CBOVIX VIX OOPC 20180418 004250000028+00129-00088-00029+00031+00190-00010+00897+015104180000324+ 81CBOVIX VIX OOPP 20180418 004250000005-00011+00195+00218+00213-00204-00383+00415+00429- 82CBOVIX VIX OOPP 20180418 004250000425-00560+00601+00652-00650-00427+00504-09078-015105460025589+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00033-00012-00009+00018+00069-00040-00020+ 82CBOVIX VIX OOPC 20180418 004500000024+00115-00077-00025+00027+00173-00008+00775+015276580000276+ 81CBOVIX VIX OOPP 20180418 004500000004-00010+00199+00220+00215-00207-00392+00421+00433- 82CBOVIX VIX OOPP 20180418 004500000429-00574+00612+00656-00654-00445+00505-09201-015277330028035+ 81CBOVIX VIX OOPC 20180418 004750000007-00006+00030-00011-00008+00015+00062-00035-00017+ 82CBOVIX VIX OOPC 20180418 004750000021+00103-00067-00022+00023+00157-00007+00680+015475910000240+ 81CBOVIX VIX OOPP 20180418 004750000003-00010+00203+00222+00216-00209-00399+00426+00435- 82CBOVIX VIX OOPP 20180418 004750000432-00586+00622+00659-00658-00460+00507-09296-015475950030493+ 81CBOVIX VIX OOPC 20180418 005000000006-00005+00026-00009-00007+00013+00054-00030-00015+ 82CBOVIX VIX OOPC 20180418 005000000018+00091-00059-00018+00020+00143-00006+00587+015581380000204+ 81CBOVIX VIX OOPP 20180418 005000000002-00009+00206+00223+00217-00211-00406+00431+00438- 82CBOVIX VIX OOPP 20180418 005000000435-00598+00631+00662-00661-00475+00508-09389-015580570032951+ 81CBOVIX VIX OOPC 20180418 005500000005-00004+00021-00006-00005+00010+00043-00022-00011+ 82CBOVIX VIX OOPC 20180418 005500000013+00072-00044-00013+00014+00118-00004+00438+015736480000147+ 81CBOVIX VIX OOPP 20180418 005500000001-00008+00212+00226+00219-00214-00418+00439+00442- 82CBOVIX VIX OOPP 20180418 005500000440-00617+00645+00667-00667-00500+00509-09538-015733280037882+ 81CBOVIX VIX OOPC 20180418 006000000005-00003+00018-00005-00004+00009+00037-00019-00009+ 82CBOVIX VIX OOPC 20180418 006000000011+00063-00038-00012+00012+00103-00004+00377+016267070000128+ 81CBOVIX VIX OOPP 20180418 006000000000-00008+00215+00227+00220-00216-00424+00442+00443- 82CBOVIX VIX OOPP 20180418 006000000441-00626+00652+00669-00669-00515+00510-09599-016261000042851+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00016-00004-00003+00007+00032-00016-00008+ 82CBOVIX VIX OOPC 20180418 006500000010+00054-00032-00010+00010+00090-00003+00320+016656110000109+ 81CBOVIX VIX OOPP 20180418 006500000000+00007+00217+00228+00221-00217-00429+00445+00445- 82CBOVIX VIX OOPP 20180418 006500000443-00635+00658+00671-00670-00528+00510-09656-016646350047819+ 81CBOVIX VIX OOPC 20180418 007000000003-00003+00013-00003-00003+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20180418 007000000008+00046-00026-00008+00009+00078-00003+00265+016904320000089+ 81CBOVIX VIX OOPP 20180418 007000000001+00007+00219+00229+00221-00218-00434+00448+00446- 82CBOVIX VIX OOPP 20180418 007000000445-00643+00663+00673-00672-00540+00511-09711-016889600052788+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20180418 007500000007+00040-00022-00007+00007+00068-00002+00224+017146310000075+ 81CBOVIX VIX OOPP 20180418 007500000001+00006+00221+00230+00222-00219-00437+00450+00447- 82CBOVIX VIX OOPP 20180418 007500000446-00649+00667+00674-00674-00550+00512-09753-017125520057761+ 81CBOVIX VIX OOPC 20180516 000900000010-00005-00234-00232-00209+00219+00461-00459-00416+ 82CBOVIX VIX OOPC 20180516 000900000433+00688-00688-00597+00621+00617-00244+09773+007269400008136+ 81CBOVIX VIX OOPP 20180516 000900000002-00001+00001+00002+00009-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20180516 000900000011-00002+00002+00070-00047-00001+00268-00106-006471630000021+ 81CBOVIX VIX OOPC 20180516 001000000012-00003-00233-00229-00201+00217+00458-00456-00397+ 82CBOVIX VIX OOPC 20180516 001000000420+00685-00684-00559+00586+00616-00215+09634+006913040007175+ 81CBOVIX VIX OOPP 20180516 001000000004-00003+00002+00005+00017-00004-00004+00005+00048- 82CBOVIX VIX OOPP 20180516 001000000025-00005+00005+00113-00086-00002+00297-00255-006470110000055+ 81CBOVIX VIX OOPC 20180516 001100000014-00001-00231-00223-00190+00212+00454-00450-00371+ 82CBOVIX VIX OOPC 20180516 001100000400+00679-00678-00510+00539+00614-00187+09388+006735270006248+ 81CBOVIX VIX OOPP 20180516 001100000007-00006+00004+00010+00029-00008-00009+00012+00076- 82CBOVIX VIX OOPP 20180516 001100000047-00011+00012+00165-00136-00004+00325-00513-006468370000124+ 81CBOVIX VIX OOPC 20180516 001200000017-00003+00226-00213-00174+00203+00444-00437-00337+ 82CBOVIX VIX OOPC 20180516 001200000370+00668-00663-00455+00482+00610-00162+08955+006880480005402+ 81CBOVIX VIX OOPP 20180516 001200000010-00010+00009+00021+00046-00017-00018+00025+00112- 82CBOVIX VIX OOPP 20180516 001200000079-00023+00027+00223-00196-00008+00350-00961-006710680000275+ 81CBOVIX VIX OOPC 20180516 001300000021-00008+00218-00198-00156+00191+00429-00415-00300+ 82CBOVIX VIX OOPC 20180516 001300000334+00648-00639-00399+00424+00602-00140+08355+007247030004678+ 81CBOVIX VIX OOPP 20180516 001300000014-00015+00016+00037+00065-00030-00033+00047+00150- 82CBOVIX VIX OOPP 20180516 001300000115-00043+00051+00279-00254-00016+00372-01576-007125400000547+ 81CBOVIX VIX OOPC 20180516 001400000023-00012+00209-00180-00138+00176+00410-00388-00265+ 82CBOVIX VIX OOPC 20180516 001400000300+00622-00606-00351+00373+00590-00122+07684+007699480004082+ 81CBOVIX VIX OOPP 20180516 001400000016-00019+00026+00055+00084-00045-00053+00074+00185- 82CBOVIX VIX OOPP 20180516 001400000150-00069+00084+00328-00306-00028+00390-02259-007601420000946+ 81CBOVIX VIX OOPC 20180516 001500000025-00015+00198-00161-00121+00162+00389-00359-00235+ 82CBOVIX VIX OOPC 20180516 001500000268+00592-00569-00310+00330+00575-00108+07025+008146380003592+ 81CBOVIX VIX OOPP 20180516 001500000018-00022+00037+00073+00100-00059-00075+00104+00215- 82CBOVIX VIX OOPP 20180516 001500000182-00099+00122+00370-00349-00043+00404-02927-008060340001452+ 81CBOVIX VIX OOPC 20180516 001600000027-00018+00187-00145-00108+00149+00367-00330-00209+ 82CBOVIX VIX OOPC 20180516 001600000241+00561-00530-00275+00294+00558-00096+06415+008594750003195+ 81CBOVIX VIX OOPP 20180516 001600000020-00025+00049+00091+00114-00073-00097+00134+00241- 82CBOVIX VIX OOPP 20180516 001600000209-00130+00161+00404-00385-00060+00416-03544-008515040002051+ 81CBOVIX VIX OOPC 20180516 001700000027-00019+00176-00130-00096+00136+00346-00302-00188+ 82CBOVIX VIX OOPC 20180516 001700000218+00531-00493-00246+00264+00540-00086+05867+008980730002857+ 81CBOVIX VIX OOPP 20180516 001700000020-00026+00059+00106+00126-00085-00118+00161+00263- 82CBOVIX VIX OOPP 20180516 001700000233-00160+00199+00433-00416-00078+00426-04098-008904250002709+ 81CBOVIX VIX OOPC 20180516 001800000027-00020+00166-00116-00085+00125+00326-00277-00169+ 82CBOVIX VIX OOPC 20180516 001800000198+00502-00458-00222+00237+00521-00077+05375+009318890002567+ 81CBOVIX VIX OOPP 20180516 001800000020-00027+00070+00119+00136-00096-00138+00186+00282- 82CBOVIX VIX OOPP 20180516 001800000253-00190+00234+00458-00442-00097+00435-04594-009243830003415+ 81CBOVIX VIX OOPC 20180516 001900000027-00020+00156-00105-00077+00116+00307-00255-00153+ 82CBOVIX VIX OOPC 20180516 001900000181+00475-00425-00201+00216+00502-00070+04946+009682950002336+ 81CBOVIX VIX OOPP 20180516 001900000020-00027+00079+00131+00145-00106-00157+00209+00297- 82CBOVIX VIX OOPP 20180516 001900000270-00217+00267+00478-00464-00116+00442-05026-009608130004180+ 81CBOVIX VIX OOPC 20180516 002000000027-00020+00147-00094-00069+00107+00289-00234-00139+ 82CBOVIX VIX OOPC 20180516 002000000164+00449-00394-00182+00195+00483-00063+04545+009912610002105+ 81CBOVIX VIX OOPP 20180516 002000000020-00027+00088+00141+00153-00115-00175+00230+00312- 82CBOVIX VIX OOPP 20180516 002000000287-00244+00298+00498-00484-00135+00449-05431-009837200004945+ 81CBOVIX VIX OOPC 20180516 002100000026-00020+00139-00085-00062+00099+00272-00215-00126+ 82CBOVIX VIX OOPC 20180516 002100000150+00424-00366-00165+00178+00465-00057+04186+010136090001908+ 81CBOVIX VIX OOPP 20180516 002100000019-00027+00097+00150+00159-00123-00192+00249+00325- 82CBOVIX VIX OOPP 20180516 002100000301-00268+00326+00515-00502-00153+00455-05792-010059460005743+ 81CBOVIX VIX OOPC 20180516 002200000026-00020+00131-00077-00057+00092+00257-00199-00115+ 82CBOVIX VIX OOPC 20180516 002200000138+00402-00341-00151+00163+00447-00053+03878+010397730001752+ 81CBOVIX VIX OOPP 20180516 002200000019-00027+00105+00158+00165-00130-00207+00266+00335- 82CBOVIX VIX OOPP 20180516 002200000313-00291+00352+00528-00517-00172+00460-06103-010319460006583+ 81CBOVIX VIX OOPC 20180516 002300000025-00020+00124-00070-00052+00085+00243-00183-00105+ 82CBOVIX VIX OOPC 20180516 002300000127+00380-00317-00138+00149+00429-00048+03584+010576700001596+ 81CBOVIX VIX OOPP 20180516 002300000018-00026+00112+00166+00170-00137-00222+00281+00345- 82CBOVIX VIX OOPP 20180516 002300000324-00313+00376+00542-00531-00189+00464-06399-010496290007423+ 81CBOVIX VIX OOPC 20180516 002400000024-00019+00117-00064-00047+00079+00229-00169-00096+ 82CBOVIX VIX OOPC 20180516 002400000116+00359-00295-00126+00136+00412-00044+03315+010735660001455+ 81CBOVIX VIX OOPP 20180516 002400000017-00026+00119+00172+00175-00144-00236+00296+00354- 82CBOVIX VIX OOPP 20180516 002400000335-00334+00398+00554-00544-00207+00468-06670-010652720008279+ 81CBOVIX VIX OOPC 20180516 002500000024-00019+00111-00059-00043+00074+00217-00157-00090+ 82CBOVIX VIX OOPC 20180516 002500000109+00341-00276-00117+00127+00396-00041+03100+010974910001356+ 81CBOVIX VIX OOPP 20180516 002500000017-00025+00125+00177+00179-00148-00247+00307+00361- 82CBOVIX VIX OOPP 20180516 002500000343-00352+00417+00562-00553-00223+00471-06886-010889470009175+ 81CBOVIX VIX OOPC 20180516 002600000023-00018+00105-00054-00040+00069+00206-00146-00083+ 82CBOVIX VIX OOPC 20180516 002600000101+00324-00258-00109+00118+00380-00038+02895+011160300001257+ 81CBOVIX VIX OOPP 20180516 002600000016-00025+00131+00182+00182-00153-00259+00319+00368- 82CBOVIX VIX OOPP 20180516 002600000350-00369+00435+00571-00562-00239+00474-07093-011072000010072+ 81CBOVIX VIX OOPC 20180516 002700000022-00017+00099-00049-00036+00064+00195-00136-00077+ 82CBOVIX VIX OOPC 20180516 002700000094+00308-00241-00100+00109+00365-00035+02695+011295410001158+ 81CBOVIX VIX OOPP 20180516 002700000015-00024+00137+00187+00186-00158-00270+00329+00374- 82CBOVIX VIX OOPP 20180516 002700000358-00386+00452+00579-00571-00254+00477-07294-011203810010969+ 81CBOVIX VIX OOPC 20180516 002800000021-00017+00094-00045-00033+00060+00184-00126-00071+ 82CBOVIX VIX OOPC 20180516 002800000086+00292-00226-00092+00100+00351-00032+02508+011406700001065+ 81CBOVIX VIX OOPP 20180516 002800000014-00024+00142+00191+00189-00162-00281+00339+00380- 82CBOVIX VIX OOPP 20180516 002800000365-00402+00468+00587-00580-00269+00480-07483-011311440011872+ 81CBOVIX VIX OOPC 20180516 002900000021-00016+00089-00041-00031+00056+00175-00117-00065+ 82CBOVIX VIX OOPC 20180516 002900000080+00277-00211-00086+00093+00337-00030+02343+011532790000986+ 81CBOVIX VIX OOPP 20180516 002900000013-00023+00147+00195+00191-00166-00290+00348+00386- 82CBOVIX VIX OOPP 20180516 002900000371-00417+00483+00594-00587-00282+00482-07648-011433760012789+ 81CBOVIX VIX OOPC 20180516 003000000020-00016+00084-00038-00028+00052+00166-00109-00060+ 82CBOVIX VIX OOPC 20180516 003000000074+00263-00197-00079+00086+00323-00027+02182+011619600000908+ 81CBOVIX VIX OOPP 20180516 003000000013-00022+00152+00198+00194-00170-00300+00356+00391- 82CBOVIX VIX OOPP 20180516 003000000377-00431+00497+00601-00595-00296+00485-07811-011516280013706+ 81CBOVIX VIX OOPC 20180516 003250000018-00014+00074-00031-00023+00044+00145-00091-00050+ 82CBOVIX VIX OOPC 20180516 003250000062+00232-00168-00066+00071+00292-00023+01847+011858840000751+ 81CBOVIX VIX OOPP 20180516 003250000011-00021+00162+00205+00199-00178-00320+00374+00401- 82CBOVIX VIX OOPP 20180516 003250000389-00463+00526+00614-00609-00328+00490-08149-011744020016040+ 81CBOVIX VIX OOPC 20180516 003500000016-00013+00066-00026-00019+00038+00129-00078-00043+ 82CBOVIX VIX OOPC 20180516 003500000054+00207-00146-00056+00061+00266-00019+01602+012157060000644+ 81CBOVIX VIX OOPP 20180516 003500000009-00020+00171+00210+00203-00184-00336+00387+00408- 82CBOVIX VIX OOPP 20180516 003500000398-00488+00549+00624-00619-00354+00493-08396-012030610018423+ 81CBOVIX VIX OOPC 20180516 003750000015-00012+00058-00021-00016+00033+00115-00067-00036+ 82CBOVIX VIX OOPC 20180516 003750000046+00185-00126-00048+00052+00242-00016+01381+012358900000546+ 81CBOVIX VIX OOPP 20180516 003750000008-00018+00178+00215+00206-00189-00351+00399+00415- 82CBOVIX VIX OOPP 20180516 003750000406-00511+00569+00632-00628-00379+00496-08619-012218420020814+ 81CBOVIX VIX OOPC 20180516 004000000014-00010+00052-00018-00014+00029+00103-00058-00032+ 82CBOVIX VIX OOPC 20180516 004000000040+00166-00110-00041+00045+00221-00014+01209+012579500000473+ 81CBOVIX VIX OOPP 20180516 004000000006-00017+00184+00218+00208-00193-00363+00408+00420- 82CBOVIX VIX OOPP 20180516 004000000412-00530+00585+00639-00635-00400+00498-08793-012424470023231+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00046-00015-00012+00025+00091-00049-00027+ 82CBOVIX VIX OOPC 20180516 004250000034+00148-00095-00035+00038+00200-00012+01042+012695110000400+ 81CBOVIX VIX OOPP 20180516 004250000005-00016+00190+00221+00210-00197-00375+00416+00424- 82CBOVIX VIX OOPP 20180516 004250000418-00548+00600+00645-00642-00421+00500-08962-012521520025648+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00042-00013-00010+00022+00082-00043-00023+ 82CBOVIX VIX OOPC 20180516 004500000030+00133-00083-00030+00033+00183-00010+00913+012844110000346+ 81CBOVIX VIX OOPP 20180516 004500000004-00015+00195+00223+00212-00201-00385+00423+00428- 82CBOVIX VIX OOPP 20180516 004500000422-00563+00612+00650-00647-00439+00502-09092-012651470028083+ 81CBOVIX VIX OOPC 20180516 004750000010-00008+00038-00011-00009+00020+00075-00038-00021+ 82CBOVIX VIX OOPC 20180516 004750000026+00121-00074-00027+00029+00169-00009+00815+013027860000307+ 81CBOVIX VIX OOPP 20180516 004750000003-00014+00199+00225+00213-00203-00392+00428+00431- 82CBOVIX VIX OOPP 20180516 004750000425-00575+00621+00653-00651-00454+00503-09192-012816550030534+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00034-00010-00008+00018+00068-00034-00018+ 82CBOVIX VIX OOPC 20180516 005000000023+00110-00066-00024+00026+00155-00008+00726+013180340000271+ 81CBOVIX VIX OOPP 20180516 005000000002-00014+00203+00227+00214-00205-00399+00432+00433- 82CBOVIX VIX OOPP 20180516 005000000428-00586+00630+00656-00654-00467+00504-09282-012948020032988+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00027-00007-00005+00013+00054-00025-00014+ 82CBOVIX VIX OOPC 20180516 005500000017+00089-00051-00018+00019+00130-00006+00554+013290550000201+ 81CBOVIX VIX OOPP 20180516 005500000000-00012+00210+00229+00217-00209-00413+00441+00438- 82CBOVIX VIX OOPP 20180516 005500000434-00608+00645+00662-00661-00494+00506-09457-012998050037897+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00023-00005-00004+00011+00045-00020-00011+ 82CBOVIX VIX OOPC 20180516 006000000014+00074-00040-00014+00015+00110-00005+00439+013456540000156+ 81CBOVIX VIX OOPP 20180516 006000000001+00011+00215+00231+00218-00212-00423+00446+00441- 82CBOVIX VIX OOPP 20180516 006000000438-00624+00656+00666-00665-00515+00507-09575-013096390042831+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00020-00004-00003+00009+00039-00017-00009+ 82CBOVIX VIX OOPC 20180516 006500000012+00065-00034-00012+00013+00097-00004+00376+013774290000133+ 81CBOVIX VIX OOPP 20180516 006500000002+00011+00218+00232+00219-00214-00429+00450+00442- 82CBOVIX VIX OOPP 20180516 006500000440-00634+00663+00668-00668-00529+00508-09640-013358060047789+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00017-00003-00003+00008+00034-00014-00007+ 82CBOVIX VIX OOPC 20180516 007000000010+00056-00028-00010+00011+00084-00003+00316+013981560000111+ 81CBOVIX VIX OOPP 20180516 007000000003+00010+00221+00233+00219-00215-00435+00452+00444- 82CBOVIX VIX OOPP 20180516 007000000442-00643+00668+00670-00670-00542+00509-09702-013489120052746+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00015-00003-00002+00006+00029-00011-00006+ 82CBOVIX VIX OOPC 20180516 007500000008+00049-00024-00008+00009+00074-00003+00268+014171810000094+ 81CBOVIX VIX OOPP 20180516 007500000003+00009+00223+00233+00220-00216-00439+00455+00445- 82CBOVIX VIX OOPP 20180516 007500000444-00651+00673+00672-00671-00553+00509-09751-013591720057708+ 81CBOVIX VIX OOPC 20180620 000900000015-00007-00132-00126-00100+00111+00249-00246-00213+ 82CBOVIX VIX OOPC 20180620 000900000227+00368-00365-00322+00340+00326-00234+09707+006266730007982+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20180620 000900000001-00002+00003+00022-00006-00001+00086-00144-005631610000030+ 81CBOVIX VIX OOPC 20180620 001000000017-00005-00132-00123-00095+00111+00248-00242-00204+ 82CBOVIX VIX OOPC 20180620 001000000224+00366-00361-00307+00333+00324-00208+09541+005997350007034+ 81CBOVIX VIX OOPP 20180620 001000000006-00004+00001-00006+00012-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20180620 001000000004-00004+00007+00038-00014-00002+00113-00322-005630020000075+ 81CBOVIX VIX OOPC 20180620 001100000020-00002-00131-00117-00087+00111+00245-00234-00190+ 82CBOVIX VIX OOPC 20180620 001100000218+00361-00353-00286+00319+00321-00183+09234+005978130006139+ 81CBOVIX VIX OOPP 20180620 001100000009-00008+00001-00012+00021-00002+00005+00015+00037- 82CBOVIX VIX OOPP 20180620 001100000010-00009+00016+00061-00028-00005+00139-00644-005755000000174+ 81CBOVIX VIX OOPC 20180620 001200000024-00004+00130-00107-00077+00109+00240-00221-00172+ 82CBOVIX VIX OOPC 20180620 001200000209+00352-00337-00259+00299+00316-00159+08746+006215900005346+ 81CBOVIX VIX OOPP 20180620 001200000013-00014+00000+00022+00031-00000+00010+00028+00056- 82CBOVIX VIX OOPP 20180620 001200000020-00018+00032+00089-00050-00011+00162-01150-006067350000375+ 81CBOVIX VIX OOPC 20180620 001300000028-00009+00127-00095-00066+00107+00232-00204-00153+ 82CBOVIX VIX OOPC 20180620 001300000196+00339-00316-00232+00275+00307-00139+08142+006566040004675+ 81CBOVIX VIX OOPP 20180620 001300000017-00019+00003+00035+00043-00003-00019+00046+00075- 82CBOVIX VIX OOPP 20180620 001300000033-00031+00054+00117-00074-00020+00182-01770-006453580000697+ 81CBOVIX VIX OOPC 20180620 001400000030-00014+00123-00083-00056+00102+00222-00185-00136+ 82CBOVIX VIX OOPC 20180620 001400000182+00324-00291-00206+00251+00295-00123+07503+006974350004127+ 81CBOVIX VIX OOPP 20180620 001400000020-00024+00007+00048+00053-00007-00029+00065+00093- 82CBOVIX VIX OOPP 20180620 001400000047-00046+00079+00143-00098-00031+00198-02420-006880190001143+ 81CBOVIX VIX OOPC 20180620 001500000032-00017+00119-00071-00048+00097+00211-00166-00120+ 82CBOVIX VIX OOPC 20180620 001500000168+00308-00266-00184+00229+00283-00110+06894+007372840003678+ 81CBOVIX VIX OOPP 20180620 001500000021-00028+00012+00059+00061-00012-00039+00084+00109- 82CBOVIX VIX OOPP 20180620 001500000061-00062+00104+00165-00121-00044+00212-03038-007288290001688+ 81CBOVIX VIX OOPC 20180620 001600000033-00020+00114-00061-00041+00092+00201-00149-00107+ 82CBOVIX VIX OOPC 20180620 001600000156+00292-00243-00165+00209+00270-00098+06337+007726780003299+ 81CBOVIX VIX OOPP 20180620 001600000023-00030+00017+00069+00069-00017-00050+00101+00122- 82CBOVIX VIX OOPP 20180620 001600000074-00078+00127+00184-00141-00057+00223-03602-007647390002302+ 81CBOVIX VIX OOPC 20180620 001700000034-00021+00109-00053-00035+00087+00190-00134-00096+ 82CBOVIX VIX OOPC 20180620 001700000145+00277-00222-00150+00192+00256-00089+05840+008092430002995+ 81CBOVIX VIX OOPP 20180620 001700000023-00032+00022+00078+00075-00022-00060+00116+00133- 82CBOVIX VIX OOPP 20180620 001700000085-00094+00149+00200-00158-00071+00232-04104-008015700002991+ 81CBOVIX VIX OOPC 20180620 001800000034-00022+00104-00046-00030+00082+00180-00121-00086+ 82CBOVIX VIX OOPC 20180620 001800000134+00262-00203-00135+00176+00244-00080+05380+008302140002690+ 81CBOVIX VIX OOPP 20180620 001800000023-00033+00027+00085+00080-00027-00070+00130+00143- 82CBOVIX VIX OOPP 20180620 001800000096-00109+00168+00215-00174-00083+00241-04569-008226590003680+ 81CBOVIX VIX OOPC 20180620 001900000034-00023+00099-00039-00025+00077+00171-00109-00077+ 82CBOVIX VIX OOPC 20180620 001900000124+00248-00185-00122+00161+00231-00072+04957+008484040002422+ 81CBOVIX VIX OOPP 20180620 001900000023-00034+00032+00091+00084-00032-00080+00142+00152- 82CBOVIX VIX OOPP 20180620 001900000106-00123+00186+00228-00189-00096+00249-04996-008408610004406+ 81CBOVIX VIX OOPC 20180620 002000000033-00023+00095-00034-00022+00073+00162-00099-00070+ 82CBOVIX VIX OOPC 20180620 002000000115+00235-00170-00111+00149+00220-00066+04598+008749040002224+ 81CBOVIX VIX OOPP 20180620 002000000022-00034+00036+00097+00088-00037-00089+00152+00160- 82CBOVIX VIX OOPP 20180620 002000000115-00136+00201+00239-00201-00108+00255-05358-008672990005202+ 81CBOVIX VIX OOPC 20180620 002100000033-00023+00090-00030-00019+00069+00154-00089-00064+ 82CBOVIX VIX OOPC 20180620 002100000107+00223-00156-00102+00138+00208-00060+04258+008925260002026+ 81CBOVIX VIX OOPP 20180620 002100000022-00034+00041+00101+00091-00041-00097+00162+00166- 82CBOVIX VIX OOPP 20180620 002100000123-00149+00216+00249-00213-00119+00261-05701-008848010005998+ 81CBOVIX VIX OOPC 20180620 002200000032-00023+00086-00026-00016+00065+00146-00082-00058+ 82CBOVIX VIX OOPC 20180620 002200000100+00211-00144-00094+00128+00198-00056+03972+009159430001878+ 81CBOVIX VIX OOPP 20180620 002200000021-00034+00045+00105+00093-00045-00105+00170+00172- 82CBOVIX VIX OOPP 20180620 002200000130-00160+00228+00256-00222-00130+00266-05990-009080630006843+ 81CBOVIX VIX OOPC 20180620 002300000031-00023+00082-00023-00014+00061+00139-00074-00053+ 82CBOVIX VIX OOPC 20180620 002300000093+00201-00132-00086+00119+00188-00052+03700+009328860001730+ 81CBOVIX VIX OOPP 20180620 002300000020-00033+00049+00108+00096-00048-00112+00177+00177- 82CBOVIX VIX OOPP 20180620 002300000137-00171+00239+00264-00231-00140+00270-06264-009248080007688+ 81CBOVIX VIX OOPC 20180620 002400000030-00022+00078-00020-00012+00058+00132-00068-00048+ 82CBOVIX VIX OOPC 20180620 002400000087+00190-00122-00079+00110+00178-00047+03436+009439670001581+ 81CBOVIX VIX OOPP 20180620 002400000020-00033+00053+00111+00098-00052-00120+00184+00182- 82CBOVIX VIX OOPP 20180620 002400000143-00181+00250+00271-00240-00149+00274-06530-009356470008533+ 81CBOVIX VIX OOPC 20180620 002500000029-00022+00075-00017-00010+00055+00125-00062-00044+ 82CBOVIX VIX OOPC 20180620 002500000082+00181-00113-00073+00103+00170-00044+03214+009597230001467+ 81CBOVIX VIX OOPP 20180620 002500000019-00032+00056+00114+00099-00055-00126+00189+00185- 82CBOVIX VIX OOPP 20180620 002500000149-00191+00259+00277-00248-00158+00278-06754-009511490009412+ 81CBOVIX VIX OOPC 20180620 002600000029-00021+00071-00015-00009+00051+00119-00057-00041+ 82CBOVIX VIX OOPC 20180620 002600000076+00172-00104-00067+00096+00161-00040+02999+009709200001352+ 81CBOVIX VIX OOPP 20180620 002600000018-00032+00060+00116+00101-00058-00133+00195+00189- 82CBOVIX VIX OOPP 20180620 002600000154-00200+00268+00283-00255-00167+00281-06971-009620500010292+ 81CBOVIX VIX OOPC 20180620 002700000028-00020+00068-00013-00007+00049+00113-00052-00037+ 82CBOVIX VIX OOPC 20180620 002700000071+00163-00096-00062+00089+00153-00037+02807+009826550001253+ 81CBOVIX VIX OOPP 20180620 002700000017-00031+00063+00118+00102-00061-00138+00199+00192- 82CBOVIX VIX OOPP 20180620 002700000159-00209+00275+00288-00261-00175+00284-07165-009734710011186+ 81CBOVIX VIX OOPC 20180620 002800000027-00020+00065-00011-00006+00046+00108-00048-00034+ 82CBOVIX VIX OOPC 20180620 002800000067+00155-00089-00058+00083+00146-00034+02619+009907080001155+ 81CBOVIX VIX OOPP 20180620 002800000016-00030+00067+00120+00103-00064-00144+00204+00196- 82CBOVIX VIX OOPP 20180620 002800000164-00217+00283+00293-00268-00182+00287-07354-009811650012081+ 81CBOVIX VIX OOPC 20180620 002900000026-00019+00062-00010-00005+00043+00102-00044-00032+ 82CBOVIX VIX OOPC 20180620 002900000063+00148-00083-00054+00078+00139-00032+02460+010017840001076+ 81CBOVIX VIX OOPP 20180620 002900000015-00030+00070+00121+00104-00067-00149+00208+00198- 82CBOVIX VIX OOPP 20180620 002900000168-00224+00289+00297-00273-00189+00290-07515-009918830012996+ 81CBOVIX VIX OOPC 20180620 003000000025-00018+00059-00008-00004+00041+00097-00040-00029+ 82CBOVIX VIX OOPC 20180620 003000000059+00141-00077-00050+00073+00132-00030+02304+010097470000998+ 81CBOVIX VIX OOPP 20180620 003000000014-00029+00072+00123+00105-00069-00154+00211+00201- 82CBOVIX VIX OOPP 20180620 003000000172-00232+00295+00301-00278-00196+00292-07673-009994430013911+ 81CBOVIX VIX OOPC 20180620 003250000023-00017+00053-00006-00003+00036+00087-00033-00024+ 82CBOVIX VIX OOPC 20180620 003250000051+00125-00065-00042+00063+00118-00025+01993+010354050000850+ 81CBOVIX VIX OOPP 20180620 003250000012-00027+00079+00125+00107-00074-00165+00218+00206- 82CBOVIX VIX OOPP 20180620 003250000180-00247+00307+00308-00288-00211+00296-07986-010240850016248+ 81CBOVIX VIX OOPC 20180620 003500000021-00016+00048-00004-00001+00032+00078-00028-00020+ 82CBOVIX VIX OOPC 20180620 003500000044+00112-00055-00036+00054+00105-00022+01724+010543550000723+ 81CBOVIX VIX OOPP 20180620 003500000010-00026+00084+00127+00108-00079-00174+00224+00210- 82CBOVIX VIX OOPP 20180620 003500000186-00261+00317+00315-00297-00224+00300-08258-010418410018604+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00042-00003-00000+00027+00069-00022-00017+ 82CBOVIX VIX OOPC 20180620 003750000038+00099-00046-00030+00046+00093-00018+01476+010641500000604+ 81CBOVIX VIX OOPP 20180620 003750000008-00024+00089+00128+00109-00083-00183+00229+00213- 82CBOVIX VIX OOPP 20180620 003750000193-00274+00326+00321-00305-00236+00304-08510-010501420020969+ 81CBOVIX VIX OOPC 20180620 004000000018-00013+00039-00002-00000-00025+00063-00019-00014+ 82CBOVIX VIX OOPC 20180620 004000000034+00090-00040-00026+00041+00084-00016+01311+010854410000532+ 81CBOVIX VIX OOPP 20180620 004000000007-00023+00093+00129+00110-00086-00190+00232+00216- 82CBOVIX VIX OOPP 20180620 004000000197-00283+00332+00324-00311-00245+00306-08677-010700930023382+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00035-00001-00001-00022+00056-00016-00012+ 82CBOVIX VIX OOPC 20180620 004250000030+00081-00034-00023+00035+00076-00014+01151+010985170000461+ 81CBOVIX VIX OOPP 20180620 004250000005-00022+00097+00130+00110-00089-00196+00235+00218- 82CBOVIX VIX OOPP 20180620 004250000201-00292+00338+00328-00316-00253+00308-08839-010815140025794+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00032-00000-00001-00019+00051-00014-00011+ 82CBOVIX VIX OOPC 20180620 004500000026+00074-00030-00020+00031+00069-00012+01019+011117020000403+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00100+00131+00110-00091-00202+00238+00219- 82CBOVIX VIX OOPP 20180620 004500000205-00300+00343+00331-00320-00261+00310-08973-010929270028221+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00029-00000+00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20180620 004750000023+00067-00026-00017+00028+00062-00011+00905+011231320000354+ 81CBOVIX VIX OOPP 20180620 004750000002-00020+00103+00131+00111-00093-00206+00240+00221- 82CBOVIX VIX OOPP 20180620 004750000208-00307+00346+00333-00324-00268+00311-09090-011023890030656+ 81CBOVIX VIX OOPC 20180620 005000000013-00009+00027-00000+00001-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20180620 005000000021+00062-00023-00016+00025+00057-00010+00824+011402260000321+ 81CBOVIX VIX OOPP 20180620 005000000002-00019+00105+00131+00111-00094-00210+00241+00222- 82CBOVIX VIX OOPP 20180620 005000000210-00312+00349+00335-00326-00273+00312-09172-011177190033107+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00023-00001+00001-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20180620 005500000017+00052-00018-00012+00020+00048-00008+00668+011612350000256+ 81CBOVIX VIX OOPP 20180620 005500000000+00018+00110+00132+00111-00097-00217+00244+00224- 82CBOVIX VIX OOPP 20180620 005500000214-00322+00354+00338-00331-00282+00314-09332-011341350038010+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000015+00045-00015-00010+00017+00041-00007+00570+011894460000218+ 81CBOVIX VIX OOPP 20180620 006000000002+00017+00113+00132+00111-00099-00222+00245+00225- 82CBOVIX VIX OOPP 20180620 006000000216-00329+00358+00340-00334-00289+00315-09432-011579940042940+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000012+00039-00012-00008+00014+00035-00005+00476+012061320000180+ 81CBOVIX VIX OOPP 20180620 006500000003+00016+00116+00132+00111-00101-00227+00247+00226- 82CBOVIX VIX OOPP 20180620 006500000219-00336+00360+00342-00337-00295+00316-09529-011687580047869+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00014-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000010+00033-00010-00007+00012+00030-00004+00384+012105780000141+ 81CBOVIX VIX OOPP 20180620 007000000004+00015+00119+00132+00111-00103-00231+00248+00227- 82CBOVIX VIX OOPP 20180620 007000000221-00343+00363+00344-00340-00301+00318-09626-011643760052799+ 81CBOVIX VIX OOPC 20180620 007500000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20180620 007500000007+00026-00007-00005+00009+00024-00003+00291+012002240000103+ 81CBOVIX VIX OOPP 20180620 007500000006+00014+00122+00132+00111-00105-00236+00249+00228- 82CBOVIX VIX OOPP 20180620 007500000224-00350+00366+00346-00343-00308+00319-09725-011387330057729+ 81CBOVIX VIX OOPC 20180718 001000000020-00009-00136-00127-00093+00108+00252-00246-00202+ 82CBOVIX VIX OOPC 20180718 001000000223+00370-00366-00307+00334+00326-00213+09581+005234590007201+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180718 001000000003-00003+00007+00038-00012-00002+00107-00312-005119870000075+ 81CBOVIX VIX OOPC 20180718 001100000024-00005-00136-00121-00084+00109+00250-00239-00188+ 82CBOVIX VIX OOPC 20180718 001100000218+00366-00357-00285+00321+00323-00187+09272+005322070006309+ 81CBOVIX VIX OOPP 20180718 001100000010-00009+00002-00013+00021-00003+00004+00015+00038- 82CBOVIX VIX OOPP 20180718 001100000008-00008+00016+00060-00025-00005+00133-00627-005254300000175+ 81CBOVIX VIX OOPC 20180718 001200000029-00002+00135-00109-00073+00109+00244-00223-00169+ 82CBOVIX VIX OOPC 20180718 001200000209+00356-00340-00257+00301+00316-00165+08752+005715700005543+ 81CBOVIX VIX OOPP 20180718 001200000015-00016+00001-00024+00033-00003+00009+00030+00057- 82CBOVIX VIX OOPP 20180718 001200000017-00017+00034+00088-00045-00012+00155-01154-005671720000401+ 81CBOVIX VIX OOPC 20180718 001300000033-00008+00132-00096-00062+00107+00237-00205-00150+ 82CBOVIX VIX OOPC 20180718 001300000197+00344-00317-00230+00278+00307-00146+08147+006136650004900+ 81CBOVIX VIX OOPP 20180718 001300000019-00022+00001+00038+00044-00001+00017+00049+00076- 82CBOVIX VIX OOPP 20180718 001300000029-00030+00057+00116-00068-00021+00174-01763-006103040000750+ 81CBOVIX VIX OOPC 20180718 001400000035-00014+00129-00083-00052+00103+00227-00186-00133+ 82CBOVIX VIX OOPC 20180718 001400000185+00330-00292-00206+00256+00296-00130+07541+006510530004358+ 81CBOVIX VIX OOPP 20180718 001400000021-00027+00005+00050+00054-00003-00026+00068+00093- 82CBOVIX VIX OOPP 20180718 001400000041-00044+00081+00140-00090-00032+00191-02372-006481900001199+ 81CBOVIX VIX OOPC 20180718 001500000037-00018+00125-00072-00044+00099+00218-00167-00118+ 82CBOVIX VIX OOPC 20180718 001500000172+00315-00268-00185+00235+00283-00116+06963+006883370003914+ 81CBOVIX VIX OOPP 20180718 001500000023-00031+00009+00062+00062-00007-00036+00087+00108- 82CBOVIX VIX OOPP 20180718 001500000054-00059+00106+00161-00111-00045+00204-02953-006857370001747+ 81CBOVIX VIX OOPC 20180718 001600000039-00020+00120-00062-00037+00095+00208-00151-00106+ 82CBOVIX VIX OOPC 20180718 001600000161+00300-00245-00167+00217+00271-00105+06434+007170850003520+ 81CBOVIX VIX OOPP 20180718 001600000025-00034+00013+00072+00069-00011-00046+00103+00120- 82CBOVIX VIX OOPP 20180718 001600000066-00074+00129+00180-00130-00057+00215-03485-007146230002345+ 81CBOVIX VIX OOPC 20180718 001700000039-00022+00116-00053-00031+00090+00198-00136-00095+ 82CBOVIX VIX OOPC 20180718 001700000150+00286-00224-00151+00200+00258-00095+05956+007485810003205+ 81CBOVIX VIX OOPP 20180718 001700000025-00036+00018+00081+00075-00016-00056+00118+00131- 82CBOVIX VIX OOPP 20180718 001700000076-00088+00150+00195-00146-00070+00225-03965-007461850003022+ 81CBOVIX VIX OOPC 20180718 001800000039-00024+00111-00046-00026+00086+00189-00123-00085+ 82CBOVIX VIX OOPC 20180718 001800000140+00272-00205-00137+00184+00246-00086+05512+007676710002896+ 81CBOVIX VIX OOPP 20180718 001800000025-00038+00023+00088+00080-00020-00065+00131+00141- 82CBOVIX VIX OOPP 20180718 001800000087-00102+00168+00210-00162-00082+00234-04410-007652970003704+ 81CBOVIX VIX OOPC 20180718 001900000039-00025+00107-00040-00022+00081+00180-00111-00077+ 82CBOVIX VIX OOPC 20180718 001900000130+00258-00188-00124+00170+00234-00078+05108+007861920002630+ 81CBOVIX VIX OOPP 20180718 001900000025-00039+00027+00094+00084-00025-00074+00143+00149- 82CBOVIX VIX OOPP 20180718 001900000096-00116+00186+00222-00176-00094+00242-04815-007838090004430+ 81CBOVIX VIX OOPC 20180718 002000000039-00025+00102-00034-00019+00077+00171-00100-00070+ 82CBOVIX VIX OOPC 20180718 002000000122+00246-00173-00114+00158+00223-00072+04754+008084140002419+ 81CBOVIX VIX OOPP 20180718 002000000025-00039+00032+00100+00087-00029-00083+00154+00156- 82CBOVIX VIX OOPP 20180718 002000000105-00128+00201+00232-00188-00105+00248-05171-008059980005211+ 81CBOVIX VIX OOPC 20180718 002100000038-00025+00098-00030-00016+00073+00163-00091-00063+ 82CBOVIX VIX OOPC 20180718 002100000114+00234-00159-00104+00147+00212-00066+04427+008261060002222+ 81CBOVIX VIX OOPP 20180718 002100000024-00039+00036+00104+00090-00033-00091+00163+00163- 82CBOVIX VIX OOPP 20180718 002100000113-00140+00215+00242-00199-00116+00254-05499-008236400006006+ 81CBOVIX VIX OOPC 20180718 002200000037-00025+00094-00025-00013+00069+00155-00083-00057+ 82CBOVIX VIX OOPC 20180718 002200000106+00222-00146-00095+00136+00202-00060+04112+008370040002025+ 81CBOVIX VIX OOPP 20180718 002200000023-00039+00041+00109+00093-00037-00099+00172+00169- 82CBOVIX VIX OOPP 20180718 002200000120-00152+00228+00251-00210-00127+00260-05815-008344710006800+ 81CBOVIX VIX OOPC 20180718 002300000036-00025+00090-00022-00011+00066+00148-00075-00053+ 82CBOVIX VIX OOPC 20180718 002300000100+00212-00135-00088+00127+00192-00056+03846+008538040001877+ 81CBOVIX VIX OOPP 20180718 002300000023-00039+00044+00112+00095-00041-00106+00179+00174- 82CBOVIX VIX OOPP 20180718 002300000127-00162+00239+00258-00219-00136+00264-06081-008511940007644+ 81CBOVIX VIX OOPC 20180718 002400000036-00025+00086-00019-00009+00062+00141-00069-00048+ 82CBOVIX VIX OOPC 20180718 002400000093+00202-00124-00081+00119+00183-00052+03594+008664920001732+ 81CBOVIX VIX OOPP 20180718 002400000022-00039+00048+00115+00097-00044-00113+00185+00178- 82CBOVIX VIX OOPP 20180718 002400000133-00173+00250+00265-00228-00146+00269-06334-008637920008491+ 81CBOVIX VIX OOPC 20180718 002500000035-00024+00082-00016-00007+00059+00135-00063-00044+ 82CBOVIX VIX OOPC 20180718 002500000088+00192-00115-00075+00111+00174-00048+03369+008796310001608+ 81CBOVIX VIX OOPP 20180718 002500000021-00038+00052+00118+00099-00047-00119+00191+00182- 82CBOVIX VIX OOPP 20180718 002500000139-00182+00259+00271-00236-00154+00272-06560-008768330009359+ 81CBOVIX VIX OOPC 20180718 002600000034-00024+00079-00014-00006+00056+00128-00057-00040+ 82CBOVIX VIX OOPC 20180718 002600000082+00183-00106-00069+00103+00166-00044+03149+008886640001484+ 81CBOVIX VIX OOPP 20180718 002600000020-00038+00056+00120+00100-00051-00126+00197+00186- 82CBOVIX VIX OOPP 20180718 002600000144-00191+00268+00277-00243-00163+00276-06781-008857540010226+ 81CBOVIX VIX OOPC 20180718 002700000033-00023+00075-00012-00005+00053+00122-00053-00037+ 82CBOVIX VIX OOPC 20180718 002700000077+00174-00098-00064+00096+00158-00041+02948+008971870001372+ 81CBOVIX VIX OOPP 20180718 002700000019-00037+00059+00122+00101-00054-00132+00202+00189- 82CBOVIX VIX OOPP 20180718 002700000149-00200+00276+00282-00250-00171+00279-06983-008941550011106+ 81CBOVIX VIX OOPC 20180718 002800000032-00022+00072-00010-00004+00050+00117-00048-00034+ 82CBOVIX VIX OOPC 20180718 002800000073+00167-00091-00060+00091+00150-00038+02771+009073860001278+ 81CBOVIX VIX OOPP 20180718 002800000018-00036+00062+00124+00103-00056-00137+00206+00192- 82CBOVIX VIX OOPP 20180718 002800000154-00208+00283+00287-00256-00178+00282-07161-009042270012004+ 81CBOVIX VIX OOPC 20180718 002900000031-00022+00069-00009-00003+00048+00112-00044-00031+ 82CBOVIX VIX OOPC 20180718 002900000068+00159-00085-00055+00085+00143-00035+02607+009167720001192+ 81CBOVIX VIX OOPP 20180718 002900000017-00036+00065+00125+00103-00059-00143+00210+00195- 82CBOVIX VIX OOPP 20180718 002900000158-00215+00289+00291-00262-00185+00285-07325-009134780012910+ 81CBOVIX VIX OOPC 20180718 003000000030-00021+00066-00007-00002+00045+00107-00041-00029+ 82CBOVIX VIX OOPC 20180718 003000000064+00152-00079-00051+00080+00137-00033+02447+009233560001107+ 81CBOVIX VIX OOPP 20180718 003000000016-00035+00068+00127+00104-00061-00148+00213+00197- 82CBOVIX VIX OOPP 20180718 003000000162-00223+00296+00295-00267-00192+00287-07486-009199100013816+ 81CBOVIX VIX OOPC 20180718 003250000027-00019+00059-00005-00000+00039+00095-00033-00024+ 82CBOVIX VIX OOPC 20180718 003250000056+00135-00066-00043+00068+00122-00028+02107+009410810000932+ 81CBOVIX VIX OOPP 20180718 003250000013-00033+00075+00129+00106-00067-00159+00221+00203- 82CBOVIX VIX OOPP 20180718 003250000171-00239+00308+00303-00279-00207+00292-07828-009372250016121+ 81CBOVIX VIX OOPC 20180718 003500000025-00018+00054-00003-00001-00035+00086-00027-00020+ 82CBOVIX VIX OOPC 20180718 003500000049+00122-00056-00037+00059+00109-00024+01834+009588780000798+ 81CBOVIX VIX OOPP 20180718 003500000011-00032+00081+00131+00107-00071-00169+00227+00207- 82CBOVIX VIX OOPP 20180718 003500000178-00253+00319+00310-00288-00220+00296-08101-009545680018467+ 81CBOVIX VIX OOPC 20180718 003750000023-00016+00048-00001-00002-00031+00077-00023-00017+ 82CBOVIX VIX OOPC 20180718 003750000042+00110-00048-00031+00051+00098-00020+01600+009730040000684+ 81CBOVIX VIX OOPP 20180718 003750000009-00030+00086+00133+00108-00076-00177+00232+00210- 82CBOVIX VIX OOPP 20180718 003750000184-00265+00327+00315-00296-00231+00300-08337-009681710020832+ 81CBOVIX VIX OOPC 20180718 004000000021-00015+00044-00000-00002-00028+00070-00019-00014+ 82CBOVIX VIX OOPC 20180718 004000000037+00099-00041-00027+00045+00088-00018+01408+009870140000594+ 81CBOVIX VIX OOPP 20180718 004000000007-00029+00090+00134+00108-00079-00185+00235+00212- 82CBOVIX VIX OOPP 20180718 004000000189-00276+00334+00319-00302-00241+00303-08531-009816100023221+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00039-00000+00003-00024+00062-00016-00012+ 82CBOVIX VIX OOPC 20180718 004250000032+00089-00034-00023+00039+00079-00015+01220+009927110000503+ 81CBOVIX VIX OOPP 20180718 004250000005-00027+00095+00134+00109-00082-00192+00239+00215- 82CBOVIX VIX OOPP 20180718 004250000194-00286+00340+00324-00308-00250+00305-08720-009865840025610+ 81CBOVIX VIX OOPC 20180718 004500000018-00013+00036-00001+00003-00022+00057-00013-00010+ 82CBOVIX VIX OOPC 20180718 004500000029+00081-00030-00020+00035+00072-00013+01099+010091670000451+ 81CBOVIX VIX OOPP 20180718 004500000004-00026+00098+00135+00109-00085-00197+00241+00216- 82CBOVIX VIX OOPP 20180718 004500000197-00294+00344+00326-00312-00257+00307-08842-010023980028037+ 81CBOVIX VIX OOPC 20180718 004750000017-00011+00033-00001+00003-00020+00052-00011-00009+ 82CBOVIX VIX OOPC 20180718 004750000026+00074-00026-00018+00031+00066-00012+00982+010202400000398+ 81CBOVIX VIX OOPP 20180718 004750000003-00025+00101+00135+00109-00087-00202+00243+00218- 82CBOVIX VIX OOPP 20180718 004750000201-00301+00348+00329-00316-00264+00308-08961-010127050030464+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00030-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000023+00067-00023-00016+00027+00059-00010+00866+010258850000346+ 81CBOVIX VIX OOPP 20180718 005000000001-00024+00104+00135+00109-00089-00207+00245+00219- 82CBOVIX VIX OOPP 20180718 005000000204-00308+00352+00331-00320-00270+00310-09078-010174080032891+ 81CBOVIX VIX OOPC 20180718 005500000013-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000019+00057-00018-00012+00022+00050-00008+00700+010430140000274+ 81CBOVIX VIX OOPP 20180718 005500000001+00022+00109+00136+00109-00092-00215+00247+00221- 82CBOVIX VIX OOPP 20180718 005500000208-00319+00357+00334-00325-00280+00312-09246-010325440037778+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000016+00049-00014-00010+00018+00042-00007+00580+010610360000224+ 81CBOVIX VIX OOPP 20180718 006000000003+00021+00113+00136+00109-00095-00221+00249+00222- 82CBOVIX VIX OOPP 20180718 006000000211-00327+00361+00337-00329-00287+00314-09368-010483230042687+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000013+00042-00011-00008+00015+00036-00006+00491+010790160000188+ 81CBOVIX VIX OOPP 20180718 006500000004+00020+00116+00136+00109-00096-00226+00250+00223- 82CBOVIX VIX OOPP 20180718 006500000214-00334+00363+00339-00332-00293+00315-09460-010638000047609+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000011+00036-00009-00007+00012+00031-00005+00404+010870670000152+ 81CBOVIX VIX OOPP 20180718 007000000006+00019+00119+00136+00108-00098-00230+00251+00224- 82CBOVIX VIX OOPP 20180718 007000000216-00340+00366+00340-00335-00299+00316-09549-010683710052532+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20180718 007500000009+00031-00007-00005+00010+00026-00004+00335+010943970000124+ 81CBOVIX VIX OOPP 20180718 007500000007+00018+00121+00135+00108-00100-00234+00252+00224- 82CBOVIX VIX OOPP 20180718 007500000218-00346+00368+00341-00337-00304+00317-09621-010715110057463+ 81CBOVIX VIX OOPC 20180822 001000000028-00009-00141-00126-00083+00106+00255-00244-00189+ 82CBOVIX VIX OOPC 20180822 001000000218+00372-00363-00291+00325+00324-00210+09360+005432110007170+ 81CBOVIX VIX OOPP 20180822 001000000008-00006+00002-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20180822 001000000003-00004+00009+00043-00013-00003+00109-00381-004812850000099+ 81CBOVIX VIX OOPC 20180822 001100000031-00004-00140-00118-00074+00107+00252-00233-00175+ 82CBOVIX VIX OOPC 20180822 001100000213+00366-00351-00269+00312+00320-00187+09000+005521930006332+ 81CBOVIX VIX OOPP 20180822 001100000013-00012+00003-00017+00026-00005+00005+00020+00044- 82CBOVIX VIX OOPP 20180822 001100000008-00010+00022+00068-00027-00007+00133-00782-005135580000251+ 81CBOVIX VIX OOPC 20180822 001200000036-00003+00139-00106-00064+00107+00247-00218-00158+ 82CBOVIX VIX OOPC 20180822 001200000204+00357-00332-00245+00294+00313-00166+08500+005806880005615+ 81CBOVIX VIX OOPP 20180822 001200000017-00020+00002-00030+00037-00005+00010+00037+00063- 82CBOVIX VIX OOPP 20180822 001200000017-00020+00042+00096-00047-00015+00154-01320-005533560000523+ 81CBOVIX VIX OOPC 20180822 001300000039-00009+00137-00093-00054+00105+00239-00199-00141+ 82CBOVIX VIX OOPC 20180822 001300000194+00345-00309-00221+00274+00303-00148+07942+006159320005020+ 81CBOVIX VIX OOPP 20180822 001300000021-00026+00001+00044+00048-00003+00018+00057+00081- 82CBOVIX VIX OOPP 20180822 001300000028-00032+00066+00121-00068-00025+00172-01909-005941680000917+ 81CBOVIX VIX OOPC 20180822 001400000042-00014+00134-00081-00045+00103+00231-00182-00126+ 82CBOVIX VIX OOPC 20180822 001400000183+00332-00287-00199+00254+00293-00132+07410+006342470004463+ 81CBOVIX VIX OOPP 20180822 001400000024-00032+00004+00056+00056-00001+00026+00075+00096- 82CBOVIX VIX OOPP 20180822 001400000039-00045+00089+00143-00088-00035+00188-02461-006153480001350+ 81CBOVIX VIX OOPC 20180822 001500000043-00018+00130-00070-00038+00099+00222-00164-00113+ 82CBOVIX VIX OOPC 20180822 001500000172+00318-00264-00180+00236+00281-00119+06881+006649120004035+ 81CBOVIX VIX OOPP 20180822 001500000025-00036+00008+00067+00064-00003-00036+00093+00110- 82CBOVIX VIX OOPP 20180822 001500000050-00059+00113+00163-00107-00047+00201-03008-006477440001911+ 81CBOVIX VIX OOPC 20180822 001600000044-00021+00126-00061-00032+00096+00213-00149-00101+ 82CBOVIX VIX OOPC 20180822 001600000162+00305-00242-00163+00219+00269-00108+06392+006864630003643+ 81CBOVIX VIX OOPP 20180822 001600000026-00039+00012+00077+00071-00007-00045+00109+00122- 82CBOVIX VIX OOPP 20180822 001600000061-00073+00135+00180-00125-00060+00213-03510-006703120002508+ 81CBOVIX VIX OOPC 20180822 001700000045-00023+00122-00052-00026+00092+00204-00134-00091+ 82CBOVIX VIX OOPC 20180822 001700000152+00291-00222-00149+00204+00257-00099+05953+007169380003351+ 81CBOVIX VIX OOPP 20180822 001700000027-00041+00016+00086+00076-00011-00054+00124+00132- 82CBOVIX VIX OOPP 20180822 001700000071-00087+00156+00195-00140-00072+00221-03961-007013730003207+ 81CBOVIX VIX OOPC 20180822 001800000045-00025+00118-00045-00022+00088+00196-00122-00082+ 82CBOVIX VIX OOPC 20180822 001800000143+00278-00204-00136+00189+00245-00091+05549+007377090003069+ 81CBOVIX VIX OOPP 20180822 001800000027-00043+00021+00093+00081-00015-00063+00137+00141- 82CBOVIX VIX OOPP 20180822 001800000080-00100+00174+00208-00154-00084+00230-04374-007224670003913+ 81CBOVIX VIX OOPC 20180822 001900000045-00026+00113-00039-00018+00084+00187-00110-00074+ 82CBOVIX VIX OOPC 20180822 001900000134+00266-00188-00124+00176+00234-00083+05163+007492200002786+ 81CBOVIX VIX OOPP 20180822 001900000027-00044+00025+00100+00085-00019-00072+00148+00149- 82CBOVIX VIX OOPP 20180822 001900000090-00113+00191+00220-00168-00095+00238-04768-007341240004620+ 81CBOVIX VIX OOPC 20180822 002000000044-00027+00109-00033-00015+00080+00179-00100-00067+ 82CBOVIX VIX OOPC 20180822 002000000125+00254-00173-00113+00163+00223-00076+04813+007623850002547+ 81CBOVIX VIX OOPP 20180822 002000000026-00045+00030+00105+00088-00023-00080+00159+00156- 82CBOVIX VIX OOPP 20180822 002000000098-00125+00206+00231-00181-00106+00245-05126-007472920005371+ 81CBOVIX VIX OOPC 20180822 002100000044-00027+00105-00029-00012+00076+00171-00091-00061+ 82CBOVIX VIX OOPC 20180822 002100000118+00242-00159-00104+00153+00213-00070+04503+007780460002352+ 81CBOVIX VIX OOPP 20180822 002100000026-00045+00034+00110+00091-00027-00088+00168+00162- 82CBOVIX VIX OOPP 20180822 002100000106-00137+00220+00240-00192-00117+00251-05442-007628520006165+ 81CBOVIX VIX OOPC 20180822 002200000043-00027+00101-00025-00009+00072+00164-00083-00056+ 82CBOVIX VIX OOPC 20180822 002200000111+00232-00147-00096+00143+00203-00065+04222+007932880002181+ 81CBOVIX VIX OOPP 20180822 002200000025-00045+00038+00114+00093-00030-00095+00176+00167- 82CBOVIX VIX OOPP 20180822 002200000113-00148+00232+00248-00202-00127+00256-05728-007779160006984+ 81CBOVIX VIX OOPC 20180822 002300000042-00027+00097-00021-00007+00069+00157-00076-00051+ 82CBOVIX VIX OOPC 20180822 002300000105+00222-00136-00089+00134+00194-00060+03962+008061090002023+ 81CBOVIX VIX OOPP 20180822 002300000024-00045+00042+00117+00095-00034-00102+00183+00172- 82CBOVIX VIX OOPP 20180822 002300000119-00158+00243+00255-00211-00136+00261-05993-007904930007815+ 81CBOVIX VIX OOPC 20180822 002400000041-00027+00093-00019-00006+00066+00150-00070-00047+ 82CBOVIX VIX OOPC 20180822 002400000099+00212-00126-00083+00126+00185-00056+03726+008188600001884+ 81CBOVIX VIX OOPP 20180822 002400000023-00045+00046+00120+00097-00037-00109+00190+00176- 82CBOVIX VIX OOPP 20180822 002400000125-00168+00254+00262-00219-00145+00265-06233-008029500008665+ 81CBOVIX VIX OOPC 20180822 002500000040-00026+00090-00016-00004+00063+00144-00064-00043+ 82CBOVIX VIX OOPC 20180822 002500000093+00203-00117-00076+00118+00177-00052+03497+008276590001745+ 81CBOVIX VIX OOPP 20180822 002500000022-00044+00049+00123+00098-00040-00116+00196+00180- 82CBOVIX VIX OOPP 20180822 002500000131-00177+00263+00268-00227-00154+00269-06467-008113880009516+ 81CBOVIX VIX OOPC 20180822 002600000039-00026+00086-00013-00003+00059+00137-00058-00039+ 82CBOVIX VIX OOPC 20180822 002600000087+00194-00108-00070+00110+00169-00048+03272+008327820001606+ 81CBOVIX VIX OOPP 20180822 002600000021-00044+00053+00125+00100-00044-00122+00202+00184- 82CBOVIX VIX OOPP 20180822 002600000137-00187+00272+00274-00235-00162+00273-06696-008160740010367+ 81CBOVIX VIX OOPC 20180822 002700000038-00025+00082-00011-00001+00056+00131-00053-00036+ 82CBOVIX VIX OOPC 20180822 002700000082+00185-00100-00065+00103+00161-00044+03062+008374980001480+ 81CBOVIX VIX OOPP 20180822 002700000020-00043+00057+00128+00101-00047-00129+00207+00188- 82CBOVIX VIX OOPP 20180822 002700000142-00196+00281+00279-00243-00170+00277-06910-008202980011230+ 81CBOVIX VIX OOPC 20180822 002800000037-00025+00079-00009-00000+00054+00126-00049-00033+ 82CBOVIX VIX OOPC 20180822 002800000077+00177-00093-00061+00097+00154-00041+02887+008460180001382+ 81CBOVIX VIX OOPP 20180822 002800000018-00042+00060+00129+00102-00050-00134+00211+00191- 82CBOVIX VIX OOPP 20180822 002800000147-00204+00288+00284-00249-00177+00280-07089-008283300012122+ 81CBOVIX VIX OOPC 20180822 002900000036-00024+00076-00008-00000-00051+00120-00045-00030+ 82CBOVIX VIX OOPC 20180822 002900000073+00169-00086-00056+00091+00147-00038+02721+008533660001290+ 81CBOVIX VIX OOPP 20180822 002900000017-00042+00064+00131+00103-00053-00140+00215+00193- 82CBOVIX VIX OOPP 20180822 002900000151-00212+00294+00288-00255-00184+00282-07257-008351440013019+ 81CBOVIX VIX OOPC 20180822 003000000035-00023+00073-00006-00001-00049+00115-00041-00028+ 82CBOVIX VIX OOPC 20180822 003000000069+00162-00080-00053+00086+00140-00036+02566+008598310001204+ 81CBOVIX VIX OOPP 20180822 003000000016-00041+00067+00132+00104-00055-00145+00219+00196- 82CBOVIX VIX OOPP 20180822 003000000156-00219+00300+00292-00260-00191+00285-07416-008410300013923+ 81CBOVIX VIX OOPC 20180822 003250000032-00022+00066-00004-00002-00043+00104-00034-00023+ 82CBOVIX VIX OOPC 20180822 003250000061+00147-00068-00045+00074+00126-00031+02239+008777930001032+ 81CBOVIX VIX OOPP 20180822 003250000014-00039+00074+00135+00105-00061-00156+00226+00200- 82CBOVIX VIX OOPP 20180822 003250000164-00235+00313+00300-00272-00206+00290-07750-008574710016224+ 81CBOVIX VIX OOPC 20180822 003500000030-00020+00060-00002-00003-00038+00094-00028-00019+ 82CBOVIX VIX OOPC 20180822 003500000053+00132-00057-00038+00064+00113-00026+01944+008890030000876+ 81CBOVIX VIX OOPP 20180822 003500000011-00037+00080+00137+00106-00066-00167+00232+00205- 82CBOVIX VIX OOPP 20180822 003500000172-00250+00324+00307-00282-00219+00295-08051-008668290018541+ 81CBOVIX VIX OOPC 20180822 003750000027-00018+00054-00000-00004-00034+00085-00023-00016+ 82CBOVIX VIX OOPC 20180822 003750000046+00119-00049-00032+00056+00102-00022+01702+009001830000752+ 81CBOVIX VIX OOPP 20180822 003750000008-00036+00086+00138+00106-00070-00177+00237+00208- 82CBOVIX VIX OOPP 20180822 003750000179-00264+00333+00312-00290-00231+00298-08299-008759670020892+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00001+00005-00030+00077-00019-00013+ 82CBOVIX VIX OOPC 20180822 004000000041+00108-00041-00028+00049+00092-00019+01494+009095620000648+ 81CBOVIX VIX OOPP 20180822 004000000006-00034+00091+00139+00107-00074-00185+00241+00210- 82CBOVIX VIX OOPP 20180822 004000000185-00275+00340+00317-00298-00241+00301-08512-008830380023261+ 81CBOVIX VIX OOPC 20180822 004250000024-00016+00046-00001+00005-00027+00071-00016-00011+ 82CBOVIX VIX OOPC 20180822 004250000037+00099-00036-00024+00044+00084-00017+01336+009228690000574+ 81CBOVIX VIX OOPP 20180822 004250000004-00033+00095+00140+00107-00077-00192+00244+00212- 82CBOVIX VIX OOPP 20180822 004250000189-00285+00345+00320-00303-00250+00304-08674-008941020025661+ 81CBOVIX VIX OOPC 20180822 004500000022-00014+00042-00002+00005-00024+00064-00013-00009+ 82CBOVIX VIX OOPC 20180822 004500000032+00090-00031-00021+00039+00076-00015+01184+009305390000501+ 81CBOVIX VIX OOPP 20180822 004500000002-00031+00099+00140+00107-00080-00198+00247+00214- 82CBOVIX VIX OOPP 20180822 004500000193-00294+00350+00324-00308-00258+00306-08831-008990060028061+ 81CBOVIX VIX OOPC 20180822 004750000020-00013+00038-00002+00005-00022+00059-00011-00008+ 82CBOVIX VIX OOPC 20180822 004750000029+00082-00027-00018+00034+00069-00013+01056+009384840000441+ 81CBOVIX VIX OOPP 20180822 004750000001-00030+00103+00140+00107-00083-00204+00249+00215- 82CBOVIX VIX OOPP 20180822 004750000197-00302+00355+00326-00313-00265+00308-08963-009039880030475+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00035-00002+00005-00020+00053-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000025+00075-00023-00016+00030+00062-00011+00929+009413000000381+ 81CBOVIX VIX OOPP 20180822 005000000001+00029+00107+00141+00107-00085-00210+00251+00217- 82CBOVIX VIX OOPP 20180822 005000000200-00311+00359+00329-00317-00272+00309-09095-009030290032888+ 81CBOVIX VIX OOPC 20180822 005500000016-00011+00030-00003+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000022+00065-00019-00013+00025+00054-00010+00789+009669660000322+ 81CBOVIX VIX OOPP 20180822 005500000004+00027+00111+00141+00106-00088-00217+00253+00218- 82CBOVIX VIX OOPP 20180822 005500000204-00321+00363+00332-00322-00281+00311-09239-009230520037777+ 81CBOVIX VIX OOPC 20180822 006000000014-00009+00026-00003+00004-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000018+00056-00015-00011+00021+00046-00008+00656+009811970000263+ 81CBOVIX VIX OOPP 20180822 006000000006+00025+00116+00140+00106-00091-00224+00254+00219- 82CBOVIX VIX OOPP 20180822 006000000208-00331+00367+00334-00326-00290+00313-09379-009294090042666+ 81CBOVIX VIX OOPC 20180822 006500000012-00008+00022-00003+00004-00011+00034-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00047-00011-00008+00017+00038-00006+00524+009834750000205+ 81CBOVIX VIX OOPP 20180822 006500000008+00024+00121+00140+00105-00094-00232+00256+00220- 82CBOVIX VIX OOPP 20180822 006500000212-00341+00370+00337-00331-00298+00315-09519-009193930047554+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00019-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000012+00041-00009-00007+00014+00033-00005+00448+009970140000173+ 81CBOVIX VIX OOPP 20180822 007000000010+00022+00124+00140+00105-00096-00236+00257+00221- 82CBOVIX VIX OOPP 20180822 007000000214-00347+00372+00338-00333-00304+00316-09600-009218000052470+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001079010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000042700300003000000000041096 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000042840300003000000000136986 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000042960300003000000000213699 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000043160300003000000000290411 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000046575 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000142466 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000219178 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000295890 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000564384 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000813699 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000890411 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001043836 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001312329 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001810959 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002808219 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000060274 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000136986 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000213699 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000309589 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000060274 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000156164 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000232877 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000328767 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000060274 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000136986 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000213699 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000309589 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000386301 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000482192 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000558904 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000635616 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000731507 01000020181121VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201802201804 100010001100 04 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20180227 0000000000000000000000300003000000000000000 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000021918 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000041096 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000079452 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000120000300003000000000098630 01000020180404VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01423-01423-01423+01423+02847-02847-02847+ 82CFXXBT GXBT FUT 201803 000000002847+04270-04270-04270+04270+03843-03202+10000+000000001067500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01428-01428-01428+01428+02856-02856-02856+ 82CFXXBT GXBT FUT 201804 000000002856+04284-04284-04284+04284+03856-03213+10000+000000001071000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01432-01432-01432+01432+02864-02864-02864+ 82CFXXBT GXBT FUT 201805 000000002864+04296-04296-04296+04296+03866-03222+10000+000000001074000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01439-01439-01439+01439+02877-02877-02877+ 82CFXXBT GXBT FUT 201806 000000002877+04316-04316-04316+04316+03884-03237+10000+000000001079000+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008125830Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008125830+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011284687Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001284687+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012295371Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002295371+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006222889Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006222889+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010017588Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000017588+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006305200Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006305200+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009990217Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009990217+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010657423Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000657423+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009853785Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009853785+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007648324Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007648324+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010474468Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000474468+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000191500+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000187000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000190000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000185750+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051500+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05255+10000+000000000175250+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05150+10000+000000000171750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05135+10000+000000000171250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000169750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000171750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000170750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX09 VXW FUT 20180227 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000164000+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05442+10000+000000000181500+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05322+10000+000000000177500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05262+10000+000000000175500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX14 VXW FUT 20180404 000000008000+12000-12000-12000+12000+10800-05292+10000+000000000176500+