0 CFX 20180226SFC 201802261802U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000784500 T BRLBUSD$0000308966 T CADCUSD$0000788084 T CHFSUSD$0001066098 T CNYCUSD$0000158325 T COPEUSD$0000000352 T CZKKUSD$0000048482 T DKKFUSD$0000165264 T EURUUSD$0001230500 T GBPLUSD$0001396000 T HKDHUSD$0000127815 T HUFHUSD$0000003922 T JPYYUSD$0000009344 T KRWWUSD$0000000931 T MXNPUSD$0000053549 T MYRMUSD$0000256213 T NOKNUSD$0000127699 T NZDZUSD$0000730600 T PLNPUSD$0000295150 T RUBRUSD$0000017903 T SEKKUSD$0000122639 T SGDJUSD$0000759301 T THBOUSD$0000031957 T TRYTUSD$0000263984 T TWDQUSD$0000034211 T ZARZUSD$0000086461 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180227 0198062100075000000000300003000001470002740 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0129199700075000000000300003000001490024658 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0110670100075000000000300003000001530043836 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0113396200075000012000300003000001580063014 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0110561900075000000000300003000001630082192 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180418 0094613200075000006850300003000001730139726 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0085918700075000006850300003000001890216438 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0077812400075000003600300003000002020312329 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072859200075000003600300003000002090389041 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0069487200075000003600300003000002170484932 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180227 001000000001-00001+00370-00368-00323+00326+00756-00755-00551+ 82CBOVIX VIX OOPC 20180227 001000000554+01150-01150-00630+00630+01064-00190+08821+092168190006325+ 81CBOVIX VIX OOPP 20180227 001000000000-00000+00000+00000+00008-00006-00000+00000+00224- 82CBOVIX VIX OOPP 20180227 001000000223-00000+00000+00622-00622-00000+00300-00001-024959230000000+ 81CBOVIX VIX OOPC 20180227 001050000001-00001+00368-00366-00315+00318+00754-00754-00522+ 82CBOVIX VIX OOPC 20180227 001050000525+01149-01149-00581+00582+01064-00175+08723+084940050005825+ 81CBOVIX VIX OOPP 20180227 001050000000-00000+00000+00000+00012-00010-00000+00000+00273- 82CBOVIX VIX OOPP 20180227 001050000273-00000+00000+00672-00672-00000+00315-00002-022422680000000+ 81CBOVIX VIX OOPC 20180227 001100000001-00001+00366-00364-00305+00309+00753-00752-00490+ 82CBOVIX VIX OOPC 20180227 001100000492+01148-01148-00532+00532+01064-00160+08615+077997800005325+ 81CBOVIX VIX OOPP 20180227 001100000000-00000+00000+00000+00020-00017-00000+00000+00322- 82CBOVIX VIX OOPP 20180227 001100000322-00000+00000+00722-00722-00000+00330-00002-019992810000000+ 81CBOVIX VIX OOPC 20180227 001150000002-00001+00364-00362-00294+00298+00751-00751-00455+ 82CBOVIX VIX OOPC 20180227 001150000457+01147-01147-00482+00482+01064-00145+08492+071299340004825+ 81CBOVIX VIX OOPP 20180227 001150000000-00000+00000+00000+00032-00029-00000+00000+00372- 82CBOVIX VIX OOPP 20180227 001150000372-00000+00000+00772-00772-00000+00345-00002-017660730000000+ 81CBOVIX VIX OOPC 20180227 001200000002-00001+00362-00360-00282+00285+00750-00749-00416+ 82CBOVIX VIX OOPC 20180227 001200000418+01147-01146-00432+00432+01064-00130+08354+064806340004325+ 81CBOVIX VIX OOPP 20180227 001200000000-00000+00000+00000+00052-00049-00000+00000+00422- 82CBOVIX VIX OOPP 20180227 001200000422-00000+00000+00822-00822-00000+00360-00003-015414580000000+ 81CBOVIX VIX OOPC 20180227 001250000002-00002+00360-00358-00266+00270+00749-00748-00374+ 82CBOVIX VIX OOPC 20180227 001250000375+01146-01146-00383+00383+01064-00115+08193+058487600003825+ 81CBOVIX VIX OOPP 20180227 001250000000-00000+00000+00000+00085-00082-00000+00000+00472- 82CBOVIX VIX OOPP 20180227 001250000472-00000+00000+00872-00872-00000+00375-00009-014444110000000+ 81CBOVIX VIX OOPC 20180227 001300000001-00001+00388-00388-00256+00259+00788-00788-00290+ 82CBOVIX VIX OOPC 20180227 001300000290+01188-01188-00290+00290+01076-00087+09016+030516220002900+ 81CBOVIX VIX OOPP 20180227 001300000000-00000+00000+00000+00127-00125-00000+00000+00522- 82CBOVIX VIX OOPP 20180227 001300000522-00000+00000+00922-00922-00000+00390-00040-014167970000002+ 81CBOVIX VIX OOPC 20180227 001350000001-00001+00385-00385-00225+00227+00785-00785-00242+ 82CBOVIX VIX OOPC 20180227 001350000242+01185-01185-00243+00243+01076-00073+08752+027558330002425+ 81CBOVIX VIX OOPP 20180227 001350000000-00000+00001+00001+00173-00173-00001+00001+00572- 82CBOVIX VIX OOPP 20180227 001350000572-00001+00001+00972-00972-00000+00405-00143-013820530000006+ 81CBOVIX VIX OOPC 20180227 001400000002-00002+00352-00350-00201+00204+00744-00744-00234+ 82CBOVIX VIX OOPC 20180227 001400000234+01143-01143-00234+00234+01063-00070+07473+040745990002344+ 81CBOVIX VIX OOPP 20180227 001400000001-00001+00002+00002+00221-00221-00002+00002+00621- 82CBOVIX VIX OOPP 20180227 001400000621-00002+00002+01021-01021-00001+00419-00408-013371830000019+ 81CBOVIX VIX OOPC 20180227 001450000002-00002+00347-00346-00170+00172+00741-00740-00187+ 82CBOVIX VIX OOPC 20180227 001450000187+01140-01140-00187+00187+01062-00056+07071+035644490001875+ 81CBOVIX VIX OOPP 20180227 001450000001-00001+00005+00005+00267-00267-00005+00005+00667- 82CBOVIX VIX OOPP 20180227 001450000667-00005+00005+01067-01067-00001+00433-00978-012772220000050+ 81CBOVIX VIX OOPC 20180227 001500000002-00002+00342-00341-00134+00135+00738-00737-00140+ 82CBOVIX VIX OOPC 20180227 001500000140+01137-01137-00140+00140+01061-00042+06549+030084340001402+ 81CBOVIX VIX OOPP 20180227 001500000002-00002+00008+00008+00315-00315-00008+00008+00715- 82CBOVIX VIX OOPP 20180227 001500000715-00008+00008+01115-01115-00002+00447-01669-010244920000077+ 81CBOVIX VIX OOPC 20180227 001600000003-00002+00308-00306-00077+00077+00700-00700-00078+ 82CBOVIX VIX OOPC 20180227 001600000078+01100-01100-00078+00078+01050-00023+04875+026759270000779+ 81CBOVIX VIX OOPP 20180227 001600000002-00002+00052+00052+00370-00370-00052+00052+00770- 82CBOVIX VIX OOPP 20180227 001600000770-00052+00052+01170-01170-00016+00464-05757-012136290000525+ 81CBOVIX VIX OOPC 20180227 001700000002-00002+00265-00264-00016+00016+00662-00662-00016+ 82CBOVIX VIX OOPC 20180227 001700000016+01062-01062-00016+00016+01039-00005+02086+016712870000156+ 81CBOVIX VIX OOPP 20180227 001700000047-00044-00083+00083+00439-00439-00083+00083+00839- 82CBOVIX VIX OOPP 20180227 001700000839-00083+00083+01239-01239-00025+00485-08739-012136290000831+ 81CBOVIX VIX OOPC 20180227 001800000001-00001+00192-00188-00010+00010+00568-00568-00010+ 82CBOVIX VIX OOPC 20180227 001800000010+00967-00967-00010+00010+01010-00003+01242+020860500000101+ 81CBOVIX VIX OOPP 20180227 001800000046-00045-00173+00175+00445-00445-00178+00178+00845- 82CBOVIX VIX OOPP 20180227 001800000845-00178+00178+01245-01245-00053+00486-09795-012136290001776+ 81CBOVIX VIX OOPC 20180227 001900000001-00001+00133-00127-00005+00005+00476-00475-00005+ 82CBOVIX VIX OOPC 20180227 001900000005+00873-00873-00005+00005+00982-00002+00645+022538670000050+ 81CBOVIX VIX OOPP 20180227 001900000050-00050-00250+00255+00450-00450-00272+00272+00850- 82CBOVIX VIX OOPP 20180227 001900000850-00272+00272+01250-01250-00082+00488-09980-012136290002725+ 81CBOVIX VIX OOPC 20180227 002000000000-00000+00082-00076-00001+00001+00384-00382-00001+ 82CBOVIX VIX OOPC 20180227 002000000001+00776-00776-00001+00001+00953-00000+00221+021914210000014+ 81CBOVIX VIX OOPP 20180227 002000000054-00054-00303+00310+00453-00453-00369+00369+00853- 82CBOVIX VIX OOPP 20180227 002000000853-00369+00369+01253-01253-00111+00489-09998-012136290003689+ 81CBOVIX VIX OOPC 20180227 002100000000-00000+00045-00040-00000+00000+00296-00292-00000+ 82CBOVIX VIX OOPC 20180227 002100000000+00678-00678-00000+00000+00923-00000+00064+021487400000004+ 81CBOVIX VIX OOPP 20180227 002100000055-00055-00331+00335+00455-00455-00466+00467+00855- 82CBOVIX VIX OOPP 20180227 002100000855-00468+00468+01255-01255-00140+00489-09999-012136290004678+ 81CBOVIX VIX OOPC 20180227 002200000000-00000+00023-00019-00000+00000+00217-00211-00000+ 82CBOVIX VIX OOPC 20180227 002200000000+00580-00579-00000+00000+00893-00000+00016+021180340000001+ 81CBOVIX VIX OOPP 20180227 002200000055-00055-00342+00343+00455-00455-00558+00561+00855- 82CBOVIX VIX OOPP 20180227 002200000855-00568+00568+01255-01255-00170+00489-09999-012136290005676+ 81CBOVIX VIX OOPC 20180227 002300000000-00000+00010-00008-00000+00000+00149-00142-00000+ 82CBOVIX VIX OOPC 20180227 002300000000+00483-00482-00000+00000+00863-00000+00003+020949940000000+ 81CBOVIX VIX OOPP 20180227 002300000055-00055-00344+00345+00455-00455-00636+00642+00855- 82CBOVIX VIX OOPP 20180227 002300000855-00667+00667+01255-01255-00200+00489-09999-012136290006675+ 81CBOVIX VIX OOPC 20180227 002400000000-00000+00006-00004-00000+00000+00105-00097-00000+ 82CBOVIX VIX OOPC 20180227 002400000000+00395-00391-00000+00000+00833-00000+00002+022443420000000+ 81CBOVIX VIX OOPP 20180227 002400000055-00055-00345+00345+00455-00455-00691+00699+00855- 82CBOVIX VIX OOPP 20180227 002400000855-00767+00767+01255-01255-00230+00489-09999-012136290007675+ 81CBOVIX VIX OOPC 20180227 002500000000-00000+00004-00003-00000+00000+00076-00069-00000+ 82CBOVIX VIX OOPC 20180227 002500000000+00319-00314-00000+00000+00803-00000+00002+024449550000000+ 81CBOVIX VIX OOPP 20180227 002500000055-00055-00345+00345+00455-00455-00723+00729+00855- 82CBOVIX VIX OOPP 20180227 002500000855-00863+00865+01255-01255-00260+00489-09999-012136290008675+ 81CBOVIX VIX OOPC 20180227 002600000000-00000+00003-00002-00000+00000+00057-00050-00000+ 82CBOVIX VIX OOPC 20180227 002600000000+00257-00250-00000+00000+00773-00000+00001+026360850000000+ 81CBOVIX VIX OOPP 20180227 002600000055-00055-00345+00345+00455-00455-00738+00741+00855- 82CBOVIX VIX OOPP 20180227 002600000855-00952+00957+01255-01255-00290+00489-09999-012136290009675+ 81CBOVIX VIX OOPC 20180227 002700000000-00000+00003-00002-00000+00000+00043-00037-00000+ 82CBOVIX VIX OOPC 20180227 002700000000+00207-00199-00000+00000+00743-00000+00001+028189180000000+ 81CBOVIX VIX OOPP 20180227 002700000055-00055-00345+00345+00455-00455-00743+00744+00855- 82CBOVIX VIX OOPP 20180227 002700000855-01026+01034+01255-01255-00320+00489-09999-012136290010675+ 81CBOVIX VIX OOPC 20180227 002800000000-00000+00002-00001-00000+00000+00033-00029-00000+ 82CBOVIX VIX OOPC 20180227 002800000000+00168-00159-00000+00000+00713-00000+00001+029940470000000+ 81CBOVIX VIX OOPP 20180227 002800000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 002800000855-01081+01089+01255-01255-00350+00489-09999-012136290011675+ 81CBOVIX VIX OOPC 20180227 002900000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20180227 002900000000+00137-00128-00000+00000+00683-00000+00001+031620630000000+ 81CBOVIX VIX OOPP 20180227 002900000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 002900000855-01115+01122+01255-01255-00380+00489-09999-012136290012675+ 81CBOVIX VIX OOPC 20180227 003000000000-00000+00001-00001-00000+00000+00021-00018-00000+ 82CBOVIX VIX OOPC 20180227 003000000000+00112-00104-00000+00000+00653-00000+00001+033238570000000+ 81CBOVIX VIX OOPP 20180227 003000000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 003000000855-01133+01137+01255-01255-00410+00489-09999-012136290013674+ 81CBOVIX VIX OOPC 20180227 003250000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20180227 003250000000+00072-00065-00000+00000+00579-00000+00001+037025610000000+ 81CBOVIX VIX OOPP 20180227 003250000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 003250000855-01144+01145+01255-01255-00485+00489-09999-012136290016174+ 81CBOVIX VIX OOPC 20180227 003500000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180227 003500000000+00049-00043-00000+00000+00507-00000+00001+040492620000000+ 81CBOVIX VIX OOPP 20180227 003500000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 003500000855-01145+01145+01255-01255-00560+00489-09999-012136290018674+ 81CBOVIX VIX OOPC 20180227 003750000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180227 003750000000+00035-00030-00000+00000+00439-00000+00001+043698870000000+ 81CBOVIX VIX OOPP 20180227 003750000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 003750000855-01145+01145+01255-01255-00635+00489-09999-012136290021174+ 81CBOVIX VIX OOPC 20180227 004000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180227 004000000000+00026-00022-00000+00000+00378-00000+00001+046673980000000+ 81CBOVIX VIX OOPP 20180227 004000000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 004000000855-01145+01145+01255-01255-00710+00489-09999-012136290023674+ 81CBOVIX VIX OOPC 20180227 004250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180227 004250000000+00020-00017-00000+00000+00325-00000+00001+049447590000000+ 81CBOVIX VIX OOPP 20180227 004250000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 004250000855-01145+01145+01255-01255-00785+00489-09999-012136290026174+ 81CBOVIX VIX OOPC 20180227 004500000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180227 004500000000+00016-00014-00000+00000+00279-00000+00001+052049320000000+ 81CBOVIX VIX OOPP 20180227 004500000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 004500000855-01145+01145+01255-01255-00860+00489-09999-012136290028674+ 81CBOVIX VIX OOPC 20180227 005000000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180227 005000000000+00011-00009-00000+00000+00208-00000+00001+056808320000000+ 81CBOVIX VIX OOPP 20180227 005000000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 005000000855-01145+01145+01255-01255-00992+00489-09999-012136290033674+ 81CBOVIX VIX OOPC 20180227 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180227 005500000000+00008-00007-00000+00000+00159-00000+00000+061069480000000+ 81CBOVIX VIX OOPP 20180227 005500000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 005500000855-01145+01145+01255-01255-01054+00489-09999-012136290038673+ 81CBOVIX VIX OOPC 20180227 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180227 006000000000+00006-00005-00000+00000+00124-00000+00000+064933560000000+ 81CBOVIX VIX OOPP 20180227 006000000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 006000000855-01145+01145+01255-01255-01063+00489-09999-012136290043673+ 81CBOVIX VIX OOPC 20180227 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180227 006500000000+00005-00004-00000+00000+00098-00000+00000+068453910000000+ 81CBOVIX VIX OOPP 20180227 006500000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 006500000855-01145+01145+01255-01255-01064+00489-09999-012136290048673+ 81CBOVIX VIX OOPC 20180227 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180227 007000000000+00004-00003-00000+00000+00080-00000+00000+071701640000000+ 81CBOVIX VIX OOPP 20180227 007000000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 007000000855-01145+01145+01255-01255-01064+00489-09999-012136290053673+ 81CBOVIX VIX OOPC 20180227 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180227 007500000000+00003-00003-00000+00000+00066-00000+00000+074706380000000+ 81CBOVIX VIX OOPP 20180227 007500000055-00055-00345+00345+00455-00455-00745+00745+00855- 82CBOVIX VIX OOPP 20180227 007500000855-01145+01145+01255-01255-01064+00489-09999-012136290058673+ 81CBOVIX VIX OOPC 20180307 001000000004-00003+00379-00376-00326+00335+00770-00769-00545+ 82CBOVIX VIX OOPC 20180307 001000000551+01167-01167-00604+00604+01070-00181+09031+026218890006050+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00019-00013-00000+00000+00234- 82CBOVIX VIX OOPP 20180307 001000000232-00000+00000+00629-00629-00000+00300-00024-010528170000002+ 81CBOVIX VIX OOPC 20180307 001050000004-00003+00378-00374-00317+00327+00769-00768-00513+ 82CBOVIX VIX OOPC 20180307 001050000519+01166-01166-00555+00555+01070-00167+08943+024117910005553+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00000+00000+00032-00023-00000+00000+00282- 82CBOVIX VIX OOPP 20180307 001050000280-00000+00000+00679-00679-00000+00314-00057-010486920000005+ 81CBOVIX VIX OOPC 20180307 001100000004-00003+00376-00373-00306+00317+00768-00766-00478+ 82CBOVIX VIX OOPC 20180307 001100000483+01165-01165-00506+00506+01069-00152+08838+022161890005060+ 81CBOVIX VIX OOPP 20180307 001100000001-00000+00001+00001+00048-00038-00001+00001+00330- 82CBOVIX VIX OOPP 20180307 001100000329-00001+00001+00728-00728-00000+00329-00121-010440520000011+ 81CBOVIX VIX OOPC 20180307 001150000004-00003+00374-00371-00294+00305+00766-00765-00440+ 82CBOVIX VIX OOPC 20180307 001150000444+01164-01164-00457+00457+01069-00137+08710+020372570004572+ 81CBOVIX VIX OOPP 20180307 001150000001-00001+00002+00002+00069-00058-00002+00002+00378- 82CBOVIX VIX OOPP 20180307 001150000377-00002+00002+00777-00777-00001+00344-00232-010387970000024+ 81CBOVIX VIX OOPC 20180307 001200000005-00004+00371-00368-00279+00290+00763-00762-00400+ 82CBOVIX VIX OOPC 20180307 001200000403+01162-01161-00409+00409+01068-00123+08548+018775430004094+ 81CBOVIX VIX OOPP 20180307 001200000002-00001+00004+00004+00093-00082-00004+00004+00425- 82CBOVIX VIX OOPP 20180307 001200000425-00004+00004+00825-00825-00001+00358-00410-010328050000045+ 81CBOVIX VIX OOPC 20180307 001250000005-00004+00368-00364-00262+00273+00760-00759-00358+ 82CBOVIX VIX OOPC 20180307 001250000360+01158-01158-00363+00363+01067-00109+08339+017391560003629+ 81CBOVIX VIX OOPP 20180307 001250000003-00002+00008+00008+00121-00111-00008+00008+00472- 82CBOVIX VIX OOPP 20180307 001250000472-00008+00008+00872-00872-00002+00372-00673-010259220000080+ 81CBOVIX VIX OOPC 20180307 001300000006-00005+00363-00359-00242+00253+00754-00753-00316+ 82CBOVIX VIX OOPC 20180307 001300000317+01153-01152-00318+00318+01066-00095+08069+016229630003182+ 81CBOVIX VIX OOPP 20180307 001300000003-00003+00013+00013+00151-00142-00013+00013+00516- 82CBOVIX VIX OOPP 20180307 001300000516-00013+00013+00916-00916-00004+00386-01037-010179580000133+ 81CBOVIX VIX OOPC 20180307 001350000006-00005+00356-00351-00220+00230+00745-00744-00276+ 82CBOVIX VIX OOPC 20180307 001350000277+01143-01143-00278+00278+01063-00083+07705+015507440002775+ 81CBOVIX VIX OOPP 20180307 001350000004-00004+00021+00022+00182-00174-00023+00023+00557- 82CBOVIX VIX OOPP 20180307 001350000557-00023+00023+00957-00957-00007+00398-01566-010374110000226+ 81CBOVIX VIX OOPC 20180307 001400000007-00006+00348-00343-00196+00205+00736-00735-00236+ 82CBOVIX VIX OOPC 20180307 001400000237+01134-01134-00237+00237+01060-00071+07303+014594110002369+ 81CBOVIX VIX OOPP 20180307 001400000005-00005+00030+00031+00214-00207-00032+00032+00598- 82CBOVIX VIX OOPP 20180307 001400000598-00032+00032+00998-00998-00010+00410-02104-010055070000319+ 81CBOVIX VIX OOPC 20180307 001450000007-00006+00333-00327-00174+00182+00717-00715-00207+ 82CBOVIX VIX OOPC 20180307 001450000207+01114-01113-00207+00207+01054-00062+06765+014779150002075+ 81CBOVIX VIX OOPP 20180307 001450000006-00006+00047+00050+00240-00235-00052+00052+00627- 82CBOVIX VIX OOPP 20180307 001450000627-00053+00053+01027-01027-00016+00419-02891-010742580000525+ 81CBOVIX VIX OOPC 20180307 001500000007-00007+00318-00310-00154+00162+00695-00692-00181+ 82CBOVIX VIX OOPC 20180307 001500000181+01090-01090-00181+00181+01047-00054+06220+014986740001814+ 81CBOVIX VIX OOPP 20180307 001500000007-00007+00066+00071+00264-00259-00076+00076+00653- 82CBOVIX VIX OOPP 20180307 001500000653-00076+00076+01053-01053-00023+00427-03642-011231560000764+ 81CBOVIX VIX OOPC 20180307 001600000008-00007+00286-00275-00115+00119+00651-00647-00129+ 82CBOVIX VIX OOPC 20180307 001600000129+01043-01042-00129+00129+01032-00039+05121+014511380001292+ 81CBOVIX VIX OOPP 20180307 001600000007-00008+00103+00111+00310-00307-00122+00123+00705- 82CBOVIX VIX OOPP 20180307 001600000705-00124+00124+01105-01105-00037+00442-05094-010950170001242+ 81CBOVIX VIX OOPC 20180307 001700000008-00007+00250-00236-00097+00102+00588-00579-00112+ 82CBOVIX VIX OOPC 20180307 001700000112+00967-00963-00112+00112+01008-00034+04303+016586460001122+ 81CBOVIX VIX OOPP 20180307 001700000007-00007+00150+00163+00327-00325-00196+00201+00722- 82CBOVIX VIX OOPP 20180307 001700000722-00205+00206+01122-01122-00062+00447-06140-012928990002071+ 81CBOVIX VIX OOPC 20180307 001800000007-00007+00220-00204-00082+00086+00532-00520-00095+ 82CBOVIX VIX OOPC 20180307 001800000095+00896-00889-00095+00095+00983-00029+03648+017915250000951+ 81CBOVIX VIX OOPP 20180307 001800000006-00007+00188+00204+00343-00341-00263+00271+00739- 82CBOVIX VIX OOPP 20180307 001800000739-00284+00287+01139-01139-00087+00453-06950-014018070002900+ 81CBOVIX VIX OOPC 20180307 001900000007-00006+00193-00176-00067+00071+00480-00466-00078+ 82CBOVIX VIX OOPC 20180307 001900000078+00829-00819-00078+00078+00958-00023+03068+018663980000780+ 81CBOVIX VIX OOPP 20180307 001900000005-00006+00223+00241+00359-00358-00325+00338+00756- 82CBOVIX VIX OOPP 20180307 001900000756-00360+00365+01156-01156-00112+00458-07678-014368830003729+ 81CBOVIX VIX OOPC 20180307 002000000006-00006+00168-00149-00053+00056+00431-00414-00061+ 82CBOVIX VIX OOPC 20180307 002000000061+00763-00752-00061+00061+00933-00018+02520+018886970000610+ 81CBOVIX VIX OOPP 20180307 002000000004-00005+00259+00278+00375-00374-00389+00404+00773- 82CBOVIX VIX OOPP 20180307 002000000773-00437+00444+01173-01173-00137+00463-08410-013899630004558+ 81CBOVIX VIX OOPC 20180307 002100000005-00005+00142-00123-00039+00041+00382-00363-00044+ 82CBOVIX VIX OOPC 20180307 002100000044+00698-00684-00044+00044+00908-00013+01968+018553770000439+ 81CBOVIX VIX OOPP 20180307 002100000002-00003+00304+00322+00391-00391-00465+00482+00791- 82CBOVIX VIX OOPP 20180307 002100000791-00521+00528+01191-01191-00162+00468-09268-011956330005387+ 81CBOVIX VIX OOPC 20180307 002200000005-00004+00120-00102-00029+00031+00336-00315-00033+ 82CBOVIX VIX OOPC 20180307 002200000033+00633-00617-00033+00033+00882-00010+01548+018506020000326+ 81CBOVIX VIX OOPP 20180307 002200000009-00005-00323+00339+00402-00402-00519+00538+00802- 82CBOVIX VIX OOPP 20180307 002200000802-00597+00608+01202-01202-00188+00471-09553-011956330006273+ 81CBOVIX VIX OOPC 20180307 002300000004-00004+00104-00086-00024+00025+00298-00276-00027+ 82CBOVIX VIX OOPC 20180307 002300000027+00575-00556-00027+00027+00854-00008+01293+019018510000268+ 81CBOVIX VIX OOPP 20180307 002300000012-00009-00339+00353+00408-00408-00569+00591+00808- 82CBOVIX VIX OOPP 20180307 002300000808-00674+00689+01208-01208-00216+00473-09734-011956330007215+ 81CBOVIX VIX OOPC 20180307 002400000004-00003+00088-00072-00019+00020+00262-00240-00021+ 82CBOVIX VIX OOPC 20180307 002400000021+00519-00498-00021+00021+00825-00006+01048+019234920000211+ 81CBOVIX VIX OOPP 20180307 002400000016-00014-00350+00361+00413-00413-00611+00634+00813- 82CBOVIX VIX OOPP 20180307 002400000813-00745+00763+01213-01213-00245+00475-09845-011956330008158+ 81CBOVIX VIX OOPC 20180307 002500000003-00003+00080-00064-00018+00019+00238-00216-00020+ 82CBOVIX VIX OOPC 20180307 002500000020+00476-00453-00020+00020+00797-00006+00952+020189450000196+ 81CBOVIX VIX OOPP 20180307 002500000016-00015-00360+00369+00415-00415-00650+00671+00815- 82CBOVIX VIX OOPP 20180307 002500000815-00813+00834+01215-01215-00274+00475-09910-011956330009143+ 81CBOVIX VIX OOPC 20180307 002600000003-00003+00072-00058-00016+00017+00217-00195-00018+ 82CBOVIX VIX OOPC 20180307 002600000018+00438-00414-00018+00018+00768-00005+00865+021033970000182+ 81CBOVIX VIX OOPP 20180307 002600000017-00016-00367+00374+00416-00416-00680+00701+00816- 82CBOVIX VIX OOPP 20180307 002600000816-00874+00898+01216-01216-00304+00476-09948-011956330010128+ 81CBOVIX VIX OOPC 20180307 002700000003-00003+00066-00052-00015+00016+00198-00176-00017+ 82CBOVIX VIX OOPC 20180307 002700000017+00404-00378-00017+00017+00740-00005+00785+021775570000167+ 81CBOVIX VIX OOPP 20180307 002700000018-00018-00371+00376+00418-00418-00704+00723+00818- 82CBOVIX VIX OOPP 20180307 002700000818-00928+00953+01218-01218-00333+00476-09970-011956330011113+ 81CBOVIX VIX OOPC 20180307 002800000003-00002+00060-00047-00014+00014+00181-00160-00015+ 82CBOVIX VIX OOPC 20180307 002800000015+00372-00347-00015+00015+00713-00005+00711+022418910000153+ 81CBOVIX VIX OOPP 20180307 002800000019-00019-00373+00377+00419-00419-00723+00739+00819- 82CBOVIX VIX OOPP 20180307 002800000819-00974+01000+01219-01219-00363+00476-09982-011956330012098+ 81CBOVIX VIX OOPC 20180307 002900000002-00002+00054-00042-00012+00013+00166-00145-00014+ 82CBOVIX VIX OOPC 20180307 002900000014+00343-00317-00014+00014+00687-00004+00640+022966340000138+ 81CBOVIX VIX OOPP 20180307 002900000021-00021-00375+00377+00421-00421-00737+00751+00821- 82CBOVIX VIX OOPP 20180307 002900000821-01013+01039+01221-01221-00392+00477-09988-011956330013083+ 81CBOVIX VIX OOPC 20180307 003000000002-00002+00049-00038-00011+00012+00151-00131-00012+ 82CBOVIX VIX OOPC 20180307 003000000012+00317-00291-00012+00012+00661-00004+00573+023417810000124+ 81CBOVIX VIX OOPP 20180307 003000000022-00022-00375+00377+00422-00422-00747+00758+00822- 82CBOVIX VIX OOPP 20180307 003000000822-01045+01070+01222-01222-00422+00477-09992-011956330014069+ 81CBOVIX VIX OOPC 20180307 003250000002-00002+00037-00028-00008+00008+00118-00100-00009+ 82CBOVIX VIX OOPC 20180307 003250000009+00255-00230-00009+00009+00598-00003+00414+024098670000088+ 81CBOVIX VIX OOPP 20180307 003250000026-00026-00373+00374+00426-00426-00761+00767+00826- 82CBOVIX VIX OOPP 20180307 003250000826-01102+01122+01226-01226-00495+00478-09995-011956330016531+ 81CBOVIX VIX OOPC 20180307 003500000002-00001+00032-00023-00007+00007+00101-00084-00008+ 82CBOVIX VIX OOPC 20180307 003500000008+00218-00194-00008+00008+00543-00002+00358+025515390000078+ 81CBOVIX VIX OOPP 20180307 003500000027-00027-00373+00373+00427-00427-00768+00771+00827- 82CBOVIX VIX OOPP 20180307 003500000827-01136+01150+01227-01227-00569+00479-09996-011956330019021+ 81CBOVIX VIX OOPC 20180307 003750000001-00001+00023-00016-00004+00005+00076-00062-00005+ 82CBOVIX VIX OOPC 20180307 003750000005+00172-00149-00005+00005+00487-00001+00240+025473270000050+ 81CBOVIX VIX OOPP 20180307 003750000029-00029-00370+00371+00429-00429-00768+00770+00829- 82CBOVIX VIX OOPP 20180307 003750000829-01152+01161+01229-01229-00640+00480-09996-011956330021492+ 81CBOVIX VIX OOPC 20180307 004000000001-00001+00017-00011-00003+00003+00057-00045-00003+ 82CBOVIX VIX OOPC 20180307 004000000003+00134-00114-00003+00003+00435-00001+00161+025438220000032+ 81CBOVIX VIX OOPP 20180307 004000000031-00031-00369+00369+00431-00431-00768+00769+00831- 82CBOVIX VIX OOPP 20180307 004000000831-01160+01165+01231-01231-00709+00480-09996-011956330023973+ 81CBOVIX VIX OOPC 20180307 004250000001-00000+00012-00008-00002+00002+00043-00033-00002+ 82CBOVIX VIX OOPC 20180307 004250000002+00105-00087-00002+00002+00387-00001+00108+025408580000021+ 81CBOVIX VIX OOPP 20180307 004250000032-00032-00368+00368+00432-00432-00767+00768+00832- 82CBOVIX VIX OOPP 20180307 004250000832-01164+01166+01232-01232-00774+00480-09996-011956330026461+ 81CBOVIX VIX OOPC 20180307 004500000000-00000+00009-00005-00001+00001+00032-00024-00001+ 82CBOVIX VIX OOPC 20180307 004500000001+00082-00066-00001+00001+00343-00000+00072+025383160000013+ 81CBOVIX VIX OOPP 20180307 004500000033-00033-00367+00367+00433-00433-00767+00767+00833- 82CBOVIX VIX OOPP 20180307 004500000833-01165+01166+01233-01233-00832+00481-09996-011956330028952+ 81CBOVIX VIX OOPC 20180307 005000000000-00000+00004-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180307 005000000001+00050-00038-00001+00001+00267-00000+00033+025341770000006+ 81CBOVIX VIX OOPP 20180307 005000000034-00034-00366+00366+00434-00434-00766+00766+00834- 82CBOVIX VIX OOPP 20180307 005000000834-01166+01166+01234-01234-00928+00481-09996-011956330033943+ 81CBOVIX VIX OOPC 20180307 005500000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180307 005500000000+00030-00022-00000+00000+00206-00000+00015+025309450000003+ 81CBOVIX VIX OOPP 20180307 005500000034-00034-00366+00366+00434-00434-00766+00766+00834- 82CBOVIX VIX OOPP 20180307 005500000834-01166+01166+01234-01234-00993+00481-09996-011956330038938+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180307 006000000000+00018-00013-00000+00000+00157-00000+00007+025283340000001+ 81CBOVIX VIX OOPP 20180307 006000000034-00034-00366+00366+00434-00434-00766+00766+00834- 82CBOVIX VIX OOPP 20180307 006000000834-01166+01166+01234-01234-01031+00481-09996-011956330043935+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180307 006500000000+00011-00007-00000+00000+00120-00000+00003+025261850000001+ 81CBOVIX VIX OOPP 20180307 006500000034-00034-00366+00366+00434-00434-00766+00766+00834- 82CBOVIX VIX OOPP 20180307 006500000834-01166+01166+01234-01234-01052+00481-09996-011956330048932+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00007-00004-00000+00000+00091-00000+00001+025243700000000+ 81CBOVIX VIX OOPP 20180307 007000000034-00034-00366+00366+00434-00434-00766+00766+00834- 82CBOVIX VIX OOPP 20180307 007000000834-01166+01166+01234-01234-01062+00481-09996-011956330053930+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00004-00003-00000+00000+00068-00000+00000+025228890000000+ 81CBOVIX VIX OOPP 20180307 007500000034-00034-00366+00366+00434-00434-00766+00766+00834- 82CBOVIX VIX OOPP 20180307 007500000834-01166+01166+01234-01234-01067+00481-09996-011956330058928+ 81CBOVIX VIX OOPC 20180314 001000000002-00001-00401-00401-00374+00383+00801-00801-00575+ 82CBOVIX VIX OOPC 20180314 001000000580+01201-01201-00585+00585+01080-00176+09937+009000000005852+ 81CBOVIX VIX OOPP 20180314 001000000001-00001+00002+00002+00033-00023-00002+00002+00229- 82CBOVIX VIX OOPP 20180314 001000000223-00002+00002+00613-00613-00001+00299-00134-010451890000018+ 81CBOVIX VIX OOPC 20180314 001050000002-00000-00400-00400-00362+00373+00800-00800-00529+ 82CBOVIX VIX OOPC 20180314 001050000533+01200-01200-00536+00536+01080-00161+09880+009000000005359+ 81CBOVIX VIX OOPP 20180314 001050000002-00001+00003+00003+00047-00035-00003+00003+00272- 82CBOVIX VIX OOPP 20180314 001050000267-00003+00003+00661-00661-00001+00314-00231-010445730000032+ 81CBOVIX VIX OOPC 20180314 001100000002-00000+00399-00399-00345+00358+00799-00799-00483+ 82CBOVIX VIX OOPC 20180314 001100000486+01199-01199-00487+00487+01080-00146+09783+009000000004872+ 81CBOVIX VIX OOPP 20180314 001100000001-00001+00002+00002+00054-00041-00002+00002+00316- 82CBOVIX VIX OOPP 20180314 001100000313-00002+00002+00712-00712-00001+00329-00210-009000000000025+ 81CBOVIX VIX OOPC 20180314 001150000003-00001+00397-00397-00325+00340+00796-00796-00437+ 82CBOVIX VIX OOPC 20180314 001150000439+01196-01196-00439+00439+01079-00132+09631+009000000004393+ 81CBOVIX VIX OOPP 20180314 001150000002-00002+00004+00005+00073-00059-00005+00005+00362- 82CBOVIX VIX OOPP 20180314 001150000360-00005+00005+00760-00760-00001+00343-00361-009000000000046+ 81CBOVIX VIX OOPC 20180314 001200000004-00002+00394-00393-00303+00318+00793-00793-00391+ 82CBOVIX VIX OOPC 20180314 001200000392+01193-01193-00393+00393+01078-00118+09412+009000000003927+ 81CBOVIX VIX OOPP 20180314 001200000004-00004+00012+00014+00104-00089-00014+00014+00403- 82CBOVIX VIX OOPP 20180314 001200000401-00014+00014+00800-00800-00004+00355-00830-010423010000144+ 81CBOVIX VIX OOPC 20180314 001250000005-00003+00389-00388-00278+00292+00788-00788-00347+ 82CBOVIX VIX OOPC 20180314 001250000348+01188-01188-00348+00348+01076-00104+09115+009000000003479+ 81CBOVIX VIX OOPP 20180314 001250000005-00005+00020+00022+00128-00113-00023+00024+00443- 82CBOVIX VIX OOPP 20180314 001250000441-00024+00024+00840-00840-00007+00367-01221-010790430000239+ 81CBOVIX VIX OOPC 20180314 001300000006-00004+00383-00381-00251+00265+00781-00781-00305+ 82CBOVIX VIX OOPC 20180314 001300000305+01181-01181-00305+00305+01074-00092+08735+009000000003051+ 81CBOVIX VIX OOPP 20180314 001300000006-00006+00029+00033+00152-00137-00036+00036+00479- 82CBOVIX VIX OOPP 20180314 001300000478-00037+00037+00877-00877-00011+00378-01668-011140820000367+ 81CBOVIX VIX OOPC 20180314 001350000007-00005+00375-00372-00224+00236+00771-00771-00265+ 82CBOVIX VIX OOPC 20180314 001350000265+01171-01171-00265+00265+01071-00079+08273+009000000002650+ 81CBOVIX VIX OOPP 20180314 001350000007-00007+00039+00044+00175-00161-00048+00049+00516- 82CBOVIX VIX OOPP 20180314 001350000515-00049+00049+00915-00915-00015+00390-02102-011129140000494+ 81CBOVIX VIX OOPC 20180314 001400000009-00007+00349-00342-00202+00215+00736-00734-00252+ 82CBOVIX VIX OOPC 20180314 001400000253+01133-01133-00253+00253+01060-00076+07375+011453430002533+ 81CBOVIX VIX OOPP 20180314 001400000008-00008+00049+00055+00198-00186-00060+00061+00553- 82CBOVIX VIX OOPP 20180314 001400000552-00062+00062+00952-00952-00019+00401-02547-010868760000622+ 81CBOVIX VIX OOPC 20180314 001450000010-00008+00339-00331-00179+00190+00723-00721-00216+ 82CBOVIX VIX OOPC 20180314 001450000216+01120-01120-00216+00216+01056-00065+06920+010950250002161+ 81CBOVIX VIX OOPP 20180314 001450000008-00009+00059+00066+00222-00211-00072+00074+00589- 82CBOVIX VIX OOPP 20180314 001450000589-00075+00075+00989-00989-00022+00412-03022-010410400000749+ 81CBOVIX VIX OOPC 20180314 001500000010-00009+00329-00320-00154+00163+00711-00708-00179+ 82CBOVIX VIX OOPC 20180314 001500000179+01108-01107-00179+00179+01052-00054+06415+010282370001789+ 81CBOVIX VIX OOPP 20180314 001500000009-00010+00069+00078+00248-00239-00085+00087+00626- 82CBOVIX VIX OOPP 20180314 001500000626-00087+00088+01026-01026-00026+00423-03548-009775140000877+ 81CBOVIX VIX OOPC 20180314 001600000010-00009+00289-00274-00130+00139+00647-00640-00156+ 82CBOVIX VIX OOPC 20180314 001600000156+01034-01032-00156+00156+01029-00047+05366+012343350001562+ 81CBOVIX VIX OOPP 20180314 001600000009-00010+00111+00126+00272-00264-00150+00157+00649- 82CBOVIX VIX OOPP 20180314 001600000649-00161+00164+01049-01049-00049+00430-04652-011867160001650+ 81CBOVIX VIX OOPC 20180314 001700000010-00009+00258-00238-00110+00118+00591-00579-00133+ 82CBOVIX VIX OOPC 20180314 001700000133+00966-00960-00134+00134+01006-00040+04581+013573580001336+ 81CBOVIX VIX OOPP 20180314 001700000009-00010+00143+00163+00293-00285-00208+00219+00672- 82CBOVIX VIX OOPP 20180314 001700000672-00231+00236+01072-01072-00073+00437-05467-013096170002422+ 81CBOVIX VIX OOPC 20180314 001800000010-00009+00230-00207-00091+00098+00540-00524-00110+ 82CBOVIX VIX OOPC 20180314 001800000111+00901-00892-00111+00111+00983-00033+03905+014247940001109+ 81CBOVIX VIX OOPP 20180314 001800000009-00010+00172+00195+00311-00305-00260+00276+00695- 82CBOVIX VIX OOPP 20180314 001800000694-00297+00306+01094-01094-00096+00443-06166-013753270003195+ 81CBOVIX VIX OOPC 20180314 001900000009-00009+00204-00181-00077+00082+00492-00472-00092+ 82CBOVIX VIX OOPC 20180314 001900000092+00838-00824-00093+00093+00958-00028+03338+014824380000926+ 81CBOVIX VIX OOPP 20180314 001900000008-00010+00199+00223+00326-00321-00310+00329+00713- 82CBOVIX VIX OOPP 20180314 001900000713-00362+00375+01113-01113-00120+00449-06752-014300790004011+ 81CBOVIX VIX OOPC 20180314 002000000009-00008+00180-00156-00062+00067+00446-00423-00074+ 82CBOVIX VIX OOPC 20180314 002000000074+00776-00759-00074+00074+00934-00022+02800+015023150000742+ 81CBOVIX VIX OOPP 20180314 002000000008-00009+00224+00249+00341-00337-00357+00380+00731- 82CBOVIX VIX OOPP 20180314 002000000731-00425+00441+01131-01131-00145+00454-07309-014454650004827+ 81CBOVIX VIX OOPC 20180314 002100000008-00008+00163-00138-00056+00060+00407-00382-00067+ 82CBOVIX VIX OOPC 20180314 002100000067+00718-00697-00067+00067+00906-00020+02494+015949730000673+ 81CBOVIX VIX OOPP 20180314 002100000007-00008+00242+00267+00348-00344-00398+00423+00738- 82CBOVIX VIX OOPP 20180314 002100000738-00485+00505+01138-01138-00172+00457-07622-015344680005757+ 81CBOVIX VIX OOPC 20180314 002200000008-00007+00147-00123-00050+00054+00373-00345-00060+ 82CBOVIX VIX OOPC 20180314 002200000060+00666-00641-00060+00060+00879-00018+02222+016680780000604+ 81CBOVIX VIX OOPP 20180314 002200000006-00008+00258+00283+00354-00350-00434+00461+00745- 82CBOVIX VIX OOPP 20180314 002200000745-00540+00564+01145-01145-00200+00459-07901-016033220006687+ 81CBOVIX VIX OOPC 20180314 002300000007-00007+00133-00109-00044+00047+00341-00313-00053+ 82CBOVIX VIX OOPC 20180314 002300000053+00617-00590-00053+00053+00851-00016+01971+017234970000534+ 81CBOVIX VIX OOPP 20180314 002300000006-00007+00273+00297+00360-00356-00467+00496+00752- 82CBOVIX VIX OOPP 20180314 002300000752-00590+00617+01152-01152-00227+00461-08159-016536690007616+ 81CBOVIX VIX OOPC 20180314 002400000007-00006+00120-00097-00038+00041+00312-00282-00046+ 82CBOVIX VIX OOPC 20180314 002400000046+00571-00542-00046+00046+00825-00014+01734+017621350000465+ 81CBOVIX VIX OOPP 20180314 002400000005-00007+00287+00310+00365-00362-00498+00528+00759- 82CBOVIX VIX OOPP 20180314 002400000759-00639+00668+01159-01159-00255+00463-08404-016860550008546+ 81CBOVIX VIX OOPC 20180314 002500000007-00006+00113-00090-00037+00041+00293-00263-00046+ 82CBOVIX VIX OOPC 20180314 002500000046+00537-00506-00046+00046+00797-00014+01655+018656990000461+ 81CBOVIX VIX OOPP 20180314 002500000005-00007+00293+00316+00366-00363-00517+00547+00759- 82CBOVIX VIX OOPP 20180314 002500000759-00674+00705+01159-01159-00282+00463-08481-017871830009542+ 81CBOVIX VIX OOPC 20180314 003000000006-00005+00091-00071-00033+00037+00231-00202-00043+ 82CBOVIX VIX OOPC 20180314 003000000044+00422-00388-00044+00044+00678-00013+01384+022957850000441+ 81CBOVIX VIX OOPP 20180314 003000000004-00006+00316+00336+00370-00367-00581+00610+00762- 82CBOVIX VIX OOPP 20180314 003000000761-00793+00828+01161-01161-00405+00464-08743-022067000014518+ 81CBOVIX VIX OOPC 20180314 003250000006-00005+00084-00065-00032+00035+00211-00182-00042+ 82CBOVIX VIX OOPC 20180314 003250000043+00385-00350-00043+00043+00630-00013+01291+024701370000431+ 81CBOVIX VIX OOPP 20180314 003250000004-00006+00323+00342+00371-00368-00602+00630+00763- 82CBOVIX VIX OOPP 20180314 003250000762-00832+00867+01162-01162-00454+00464-08832-023764200017007+ 81CBOVIX VIX OOPC 20180314 003500000005-00005+00078-00060-00030+00034+00195-00168-00041+ 82CBOVIX VIX OOPC 20180314 003500000041+00355-00320-00042+00042+00589-00013+01215+026245690000421+ 81CBOVIX VIX OOPP 20180314 003500000004-00005+00329+00347+00373-00370-00618+00645+00764- 82CBOVIX VIX OOPP 20180314 003500000764-00863+00897+01163-01163-00497+00464-08906-025264800019495+ 81CBOVIX VIX OOPC 20180314 003750000005-00005+00074-00056-00029+00032+00182-00155-00040+ 82CBOVIX VIX OOPC 20180314 003750000040+00330-00296-00041+00041+00553-00012+01150+027625850000411+ 81CBOVIX VIX OOPP 20180314 003750000004-00005+00333+00351+00374-00371-00631+00657+00765- 82CBOVIX VIX OOPP 20180314 003750000765-00888+00921+01164-01164-00534+00464-08969-026603010021983+ 81CBOVIX VIX OOPC 20180314 004000000005-00004+00070-00052-00028+00031+00171-00145-00039+ 82CBOVIX VIX OOPC 20180314 004000000039+00310-00276-00040+00040+00522-00012+01093+028868080000401+ 81CBOVIX VIX OOPP 20180314 004000000003-00005+00338+00354+00375-00372-00642+00667+00766- 82CBOVIX VIX OOPP 20180314 004000000766-00909+00942+01165-01165-00567+00465-09024-027804460024472+ 81CBOVIX VIX OOPC 20180314 004250000005-00004+00066-00049-00027+00030+00161-00137-00038+ 82CBOVIX VIX OOPC 20180314 004250000038+00292-00259-00039+00039+00494-00012+01043+029992600000391+ 81CBOVIX VIX OOPP 20180314 004250000003-00005+00341+00357+00376-00373-00652+00676+00767- 82CBOVIX VIX OOPP 20180314 004250000767-00927+00959+01166-01166-00596+00465-09073-028888850026960+ 81CBOVIX VIX OOPC 20180314 004500000005-00004+00063-00047-00026+00029+00153-00129-00036+ 82CBOVIX VIX OOPC 20180314 004500000037+00277-00245-00038+00038+00470-00011+00998+031015280000381+ 81CBOVIX VIX OOPP 20180314 004500000003-00005+00344+00359+00377-00374-00660+00683+00768- 82CBOVIX VIX OOPP 20180314 004500000768-00943+00974+01167-01167-00621+00465-09118-029871670029448+ 81CBOVIX VIX OOPC 20180314 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20180314 005000000000+00000-00000-00000+00000+00145-00000+00001+009000000000000+ 81CBOVIX VIX OOPP 20180314 005000000002-00004+00359+00372+00384-00382-00695+00715+00779- 82CBOVIX VIX OOPP 20180314 005000000779-01000+01029+01178-01178-00687+00469-09386-029537340034334+ 81CBOVIX VIX OOPC 20180314 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180314 005500000000+00000-00000+00000+00000+00079-00000+00000+009000000000000+ 81CBOVIX VIX OOPP 20180314 005500000001-00003+00371+00381+00389-00388-00722+00739+00786- 82CBOVIX VIX OOPP 20180314 005500000786-01048+01073+01186-01186-00746+00471-09583-029081970039255+ 81CBOVIX VIX OOPC 20180314 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180314 006000000000+00000-00000+00000+00000+00040-00000+00000+009000000000000+ 81CBOVIX VIX OOPP 20180314 006000000001-00002+00380+00388+00393-00392-00745+00758+00791- 82CBOVIX VIX OOPP 20180314 006000000791-01088+01109+01191-01191-00801+00473-09730-028435190044198+ 81CBOVIX VIX OOPC 20180314 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180314 006500000000+00000+00000+00000+00000+00018-00000+00000+009000000000000+ 81CBOVIX VIX OOPP 20180314 006500000000+00002+00388+00393+00396-00395-00764+00774+00795- 82CBOVIX VIX OOPP 20180314 006500000795-01123+01140+01195-01195-00853+00474-09843-027437660049158+ 81CBOVIX VIX OOPC 20180314 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180314 007000000000+00000+00000+00000+00000+00008-00000+00000+009000000000000+ 81CBOVIX VIX OOPP 20180314 007000000001+00001+00395+00398+00398-00398-00782+00788+00798- 82CBOVIX VIX OOPP 20180314 007000000798-01156+01169+01198-01198-00910+00474-09933-025534980054128+ 81CBOVIX VIX OOPC 20180321 000900000005-00004-00404-00403-00379+00386+00803-00803-00659+ 82CBOVIX VIX OOPC 20180321 000900000671+01203-01203-00715+00715+01081-00215+09926+009873820007150+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00008-00003-00000+00000+00121- 82CBOVIX VIX OOPP 20180321 000900000110-00000+00000+00482-00482-00000+00269-00009-007798270000001+ 81CBOVIX VIX OOPC 20180321 000950000006-00004-00404-00403-00370+00379+00803-00803-00623+ 82CBOVIX VIX OOPC 20180321 000950000634+01203-01203-00665+00665+01081-00200+09874+009873820006650+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00014-00007-00000+00000+00158- 82CBOVIX VIX OOPP 20180321 000950000149-00000+00000+00531-00531-00000+00284-00024-007798310000002+ 81CBOVIX VIX OOPC 20180321 001000000003-00000-00399-00399-00363+00375+00799-00799-00589+ 82CBOVIX VIX OOPC 20180321 001000000598+01199-01198-00620+00620+01080-00186+09795+009873820006200+ 81CBOVIX VIX OOPP 20180321 001000000001-00000+00001+00001+00022-00012-00001+00001+00199- 82CBOVIX VIX OOPP 20180321 001000000191-00001+00001+00581-00581-00000+00299-00053-007798340000006+ 81CBOVIX VIX OOPC 20180321 001050000003-00000-00399-00399-00356+00369+00799-00799-00552+ 82CBOVIX VIX OOPC 20180321 001050000560+01199-01199-00570+00570+01080-00171+09779+008968290005700+ 81CBOVIX VIX OOPP 20180321 001050000001-00001+00001+00001+00034-00021-00001+00001+00242- 82CBOVIX VIX OOPP 20180321 001050000236-00001+00001+00630-00630-00000+00314-00105-007798360000012+ 81CBOVIX VIX OOPC 20180321 001100000003-00000-00399-00399-00348+00363+00799-00799-00511+ 82CBOVIX VIX OOPC 20180321 001100000516+01199-01199-00520+00520+01080-00156+09761+008101710005200+ 81CBOVIX VIX OOPP 20180321 001100000002-00001+00002+00002+00048-00033-00002+00002+00287- 82CBOVIX VIX OOPP 20180321 001100000282-00002+00002+00679-00679-00001+00329-00193-007798380000024+ 81CBOVIX VIX OOPC 20180321 001150000004-00000-00399-00399-00337+00354+00799-00799-00466+ 82CBOVIX VIX OOPC 20180321 001150000469+01199-01199-00470+00470+01080-00141+09740+007269620004700+ 81CBOVIX VIX OOPP 20180321 001150000002-00002+00004+00004+00066-00049-00004+00004+00332- 82CBOVIX VIX OOPP 20180321 001150000329-00004+00004+00727-00727-00001+00343-00328-007798410000044+ 81CBOVIX VIX OOPC 20180321 001200000005-00001+00395-00394-00311+00329+00794-00794-00422+ 82CBOVIX VIX OOPC 20180321 001200000424+01194-01194-00425+00425+01078-00128+09449+007890340004250+ 81CBOVIX VIX OOPP 20180321 001200000003-00003+00007+00007+00087-00069-00007+00007+00377- 82CBOVIX VIX OOPP 20180321 001200000375-00007+00007+00774-00774-00002+00357-00521-007795580000075+ 81CBOVIX VIX OOPC 20180321 001250000006-00003+00390-00389-00288+00306+00789-00789-00378+ 82CBOVIX VIX OOPC 20180321 001250000379+01189-01189-00380+00380+01077-00114+09178+007912430003800+ 81CBOVIX VIX OOPP 20180321 001250000005-00004+00011+00012+00110-00092-00012+00012+00421- 82CBOVIX VIX OOPP 20180321 001250000419-00012+00012+00819-00819-00004+00371-00797-007851970000125+ 81CBOVIX VIX OOPC 20180321 001300000008-00004+00382-00380-00262+00280+00779-00779-00338+ 82CBOVIX VIX OOPC 20180321 001300000340+01179-01179-00340+00340+01074-00102+08746+008300090003400+ 81CBOVIX VIX OOPP 20180321 001300000006-00006+00019+00021+00136-00118-00022+00022+00460- 82CBOVIX VIX OOPP 20180321 001300000459-00022+00022+00859-00859-00007+00383-01234-008261980000225+ 81CBOVIX VIX OOPC 20180321 001350000010-00007+00368-00363-00237+00254+00760-00759-00308+ 82CBOVIX VIX OOPC 20180321 001350000309+01159-01159-00310+00310+01068-00093+08134+009263760003100+ 81CBOVIX VIX OOPP 20180321 001350000008-00008+00032+00037+00161-00144-00039+00040+00493- 82CBOVIX VIX OOPP 20180321 001350000492-00040+00040+00891-00891-00012+00392-01805-009006720000400+ 81CBOVIX VIX OOPC 20180321 001400000011-00008+00359-00352-00214+00231+00749-00747-00271+ 82CBOVIX VIX OOPC 20180321 001400000272+01147-01146-00272+00273+01064-00082+07708+009137540002725+ 81CBOVIX VIX OOPP 20180321 001400000009-00009+00042+00049+00184-00168-00053+00054+00528- 82CBOVIX VIX OOPP 20180321 001400000526-00055+00055+00926-00926-00016+00403-02278-009119860000550+ 81CBOVIX VIX OOPC 20180321 001450000012-00009+00344-00334-00194+00210+00726-00723-00246+ 82CBOVIX VIX OOPC 20180321 001450000247+01122-01122-00247+00247+01056-00074+07145+009753340002475+ 81CBOVIX VIX OOPP 20180321 001450000010-00011+00058+00068+00204-00189-00075+00078+00553- 82CBOVIX VIX OOPP 20180321 001450000551-00079+00080+00951-00951-00024+00410-02842-009741210000800+ 81CBOVIX VIX OOPC 20180321 001500000012-00010+00330-00317-00175+00189+00706-00702-00219+ 82CBOVIX VIX OOPC 20180321 001500000220+01101-01099-00220+00220+01050-00066+06647+009921870002200+ 81CBOVIX VIX OOPP 20180321 001500000011-00012+00073+00086+00222-00207-00099+00104+00575- 82CBOVIX VIX OOPP 20180321 001500000574-00105+00107+00974-00974-00032+00417-03362-010252060001075+ 81CBOVIX VIX OOPC 20180321 001600000013-00011+00298-00280-00146+00159+00655-00645-00184+ 82CBOVIX VIX OOPC 20180321 001600000185+01041-01037-00185+00185+01030-00056+05697+010977510001850+ 81CBOVIX VIX OOPP 20180321 001600000011-00013+00103+00122+00253-00240-00147+00156+00615- 82CBOVIX VIX OOPP 20180321 001600000614-00161+00165+01013-01013-00050+00429-04292-010976410001675+ 81CBOVIX VIX OOPC 20180321 001700000013-00011+00269-00246-00122+00133+00605-00590-00154+ 82CBOVIX VIX OOPC 20180321 001700000155+00979-00972-00155+00155+01009-00046+04905+011699740001550+ 81CBOVIX VIX OOPP 20180321 001700000011-00013+00133+00156+00276-00265-00197+00211+00644- 82CBOVIX VIX OOPP 20180321 001700000644-00222+00230+01043-01043-00071+00438-05084-011704820002375+ 81CBOVIX VIX OOPC 20180321 001800000013-00011+00242-00216-00101+00111+00557-00538-00127+ 82CBOVIX VIX OOPC 20180321 001800000127+00919-00907-00127+00127+00988-00038+04203+012104980001275+ 81CBOVIX VIX OOPP 20180321 001800000011-00013+00159+00185+00294-00284-00246+00265+00667- 82CBOVIX VIX OOPP 20180321 001800000666-00285+00297+01066-01066-00094+00445-05734-012431240003150+ 81CBOVIX VIX OOPC 20180321 001900000012-00011+00218-00189-00087+00096+00510-00486-00109+ 82CBOVIX VIX OOPC 20180321 001900000110+00856-00840-00110+00110+00963-00033+03659+012773480001100+ 81CBOVIX VIX OOPP 20180321 001900000011-00012+00183+00212+00310-00301-00291+00315+00687- 82CBOVIX VIX OOPP 20180321 001900000686-00346+00362+01086-01086-00118+00451-06295-012955420003950+ 81CBOVIX VIX OOPC 20180321 002000000012-00010+00196-00167-00075+00083+00468-00440-00094+ 82CBOVIX VIX OOPC 20180321 002000000095+00797-00777-00095+00095+00938-00028+03197+013320720000950+ 81CBOVIX VIX OOPP 20180321 002000000010-00012+00204+00234+00322-00314-00333+00361+00701- 82CBOVIX VIX OOPP 20180321 002000000701-00404+00425+01101-01101-00144+00455-06750-013518800004800+ 81CBOVIX VIX OOPC 20180321 002100000011-00010+00176-00146-00064+00070+00427-00397-00079+ 82CBOVIX VIX OOPC 20180321 002100000080+00741-00716-00080+00080+00912-00024+02765+013622080000800+ 81CBOVIX VIX OOPP 20180321 002100000009-00011+00224+00254+00333-00326-00373+00403+00716- 82CBOVIX VIX OOPP 20180321 002100000716-00460+00485+01115-01115-00169+00460-07175-013840680005650+ 81CBOVIX VIX OOPC 20180321 002200000010-00009+00159-00129-00056+00062+00392-00359-00069+ 82CBOVIX VIX OOPC 20180321 002200000070+00688-00660-00070+00070+00886-00021+02438+014083240000700+ 81CBOVIX VIX OOPP 20180321 002200000008-00011+00244+00274+00344-00338-00411+00444+00731- 82CBOVIX VIX OOPP 20180321 002200000730-00514+00543+01130-01130-00194+00464-07587-013931830006500+ 81CBOVIX VIX OOPC 20180321 002300000010-00009+00147-00117-00051+00057+00362-00328-00064+ 82CBOVIX VIX OOPC 20180321 002300000065+00642-00610-00065+00065+00858-00019+02226+014788470000650+ 81CBOVIX VIX OOPP 20180321 002300000008-00010+00253+00283+00345-00339-00436+00471+00731- 82CBOVIX VIX OOPP 20180321 002300000730-00557+00589+01130-01130-00223+00464-07704-015049390007500+ 81CBOVIX VIX OOPC 20180321 002400000009-00008+00132-00102-00043+00048+00331-00295-00054+ 82CBOVIX VIX OOPC 20180321 002400000055+00595-00560-00055+00055+00832-00016+01934+014939420000550+ 81CBOVIX VIX OOPP 20180321 002400000007-00010+00268+00297+00353-00348-00467+00503+00741- 82CBOVIX VIX OOPP 20180321 002400000740-00603+00638+01140-01140-00249+00467-07989-015230990008400+ 81CBOVIX VIX OOPC 20180321 002500000008-00007+00121-00093-00039+00044+00306-00270-00049+ 82CBOVIX VIX OOPC 20180321 002500000050+00555-00518-00050+00050+00805-00015+01753+015404170000500+ 81CBOVIX VIX OOPP 20180321 002500000007-00009+00282+00310+00360-00356-00498+00534+00750- 82CBOVIX VIX OOPP 20180321 002500000750-00648+00686+01150-01150-00275+00470-08271-015248520009300+ 81CBOVIX VIX OOPC 20180321 002600000008-00007+00111-00083-00035+00040+00283-00247-00045+ 82CBOVIX VIX OOPC 20180321 002600000045+00518-00479-00045+00045+00779-00013+01582+015770090000450+ 81CBOVIX VIX OOPP 20180321 002600000006-00009+00288+00315+00361-00356-00514+00550+00750- 82CBOVIX VIX OOPP 20180321 002600000750-00678+00717+01150-01150-00301+00470-08333-016119610010300+ 81CBOVIX VIX OOPC 20180321 002700000007-00006+00099-00073-00030+00033+00257-00221-00037+ 82CBOVIX VIX OOPC 20180321 002700000037+00478-00437-00037+00037+00753-00011+01361+015761650000375+ 81CBOVIX VIX OOPP 20180321 002700000006-00008+00302+00328+00368-00364-00543+00579+00760- 82CBOVIX VIX OOPP 20180321 002700000760-00722+00762+01160-01160-00327+00473-08603-015882640011200+ 81CBOVIX VIX OOPC 20180321 002800000007-00006+00095-00069-00029+00033+00244-00208-00037+ 82CBOVIX VIX OOPC 20180321 002800000037+00454-00413-00037+00037+00728-00011+01318+016504930000375+ 81CBOVIX VIX OOPP 20180321 002800000005-00008+00306+00331+00368-00365-00555+00591+00760- 82CBOVIX VIX OOPP 20180321 002800000760-00745+00786+01160-01160-00352+00473-08645-016639980012200+ 81CBOVIX VIX OOPC 20180321 002900000007-00006+00088-00064-00027+00031+00229-00193-00035+ 82CBOVIX VIX OOPC 20180321 002900000035+00427-00386-00035+00035+00704-00010+01222+016911650000350+ 81CBOVIX VIX OOPP 20180321 002900000005-00007+00315+00339+00372-00369-00575+00610+00765- 82CBOVIX VIX OOPP 20180321 002900000765-00777+00819+01165-01165-00377+00474-08795-016761990013150+ 81CBOVIX VIX OOPC 20180321 003000000006-00005+00080-00056-00023+00026+00209-00175-00030+ 82CBOVIX VIX OOPC 20180321 003000000030+00396-00354-00030+00030+00680-00009+01072+016935580000300+ 81CBOVIX VIX OOPP 20180321 003000000005-00007+00318+00342+00372-00369-00584+00619+00765- 82CBOVIX VIX OOPP 20180321 003000000765-00796+00838+01165-01165-00400+00474-08825-017437670014150+ 81CBOVIX VIX OOPC 20180321 003250000005-00005+00067-00046-00019+00022+00178-00145-00025+ 82CBOVIX VIX OOPC 20180321 003250000025+00341-00299-00025+00025+00623-00007+00889+017715740000250+ 81CBOVIX VIX OOPP 20180321 003250000004-00006+00335+00356+00380-00377-00625+00658+00775- 82CBOVIX VIX OOPP 20180321 003250000774-00863+00905+01174-01174-00458+00477-09122-017580990016550+ 81CBOVIX VIX OOPC 20180321 003500000004-00004+00053-00034-00014+00016+00144-00113-00017+ 82CBOVIX VIX OOPC 20180321 003500000017+00283-00242-00017+00017+00568-00005+00653+017738180000175+ 81CBOVIX VIX OOPP 20180321 003500000003-00005+00346+00365+00383-00381-00653+00683+00779- 82CBOVIX VIX OOPP 20180321 003500000779-00911+00952+01179-01179-00510+00479-09286-018090940019000+ 81CBOVIX VIX OOPC 20180321 003750000004-00003+00049-00032-00013+00015+00132-00103-00017+ 82CBOVIX VIX OOPC 20180321 003750000017+00258-00219-00017+00017+00525-00005+00623+018903740000175+ 81CBOVIX VIX OOPP 20180321 003750000002-00005+00357+00373+00387-00385-00678+00706+00784- 82CBOVIX VIX OOPP 20180321 003750000784-00956+00996+01184-01184-00561+00480-09443-018297070021450+ 81CBOVIX VIX OOPC 20180321 004000000004-00003+00043-00027-00012+00013+00116-00089-00015+ 82CBOVIX VIX OOPC 20180321 004000000015+00228-00190-00015+00015+00483-00004+00534+019432840000150+ 81CBOVIX VIX OOPP 20180321 004000000002-00005+00359+00375+00387-00385-00686+00713+00784- 82CBOVIX VIX OOPP 20180321 004000000784-00974+01012+01184-01184-00598+00480-09459-019404490023950+ 81CBOVIX VIX OOPC 20180321 004250000003-00003+00037-00023-00010+00011+00100-00076-00012+ 82CBOVIX VIX OOPC 20180321 004250000012+00199-00164-00012+00012+00444-00004+00448+019791110000125+ 81CBOVIX VIX OOPP 20180321 004250000001-00004+00369+00382+00390-00389-00710+00734+00788- 82CBOVIX VIX OOPP 20180321 004250000788-01016+01051+01188-01188-00645+00481-09607-019132040026400+ 81CBOVIX VIX OOPC 20180321 004500000003-00003+00035-00022-00009+00011+00094-00071-00012+ 82CBOVIX VIX OOPC 20180321 004500000012+00187-00152-00012+00012+00415-00004+00434+020679830000125+ 81CBOVIX VIX OOPP 20180321 004500000000-00003+00380+00390+00394-00393-00737+00756+00793- 82CBOVIX VIX OOPP 20180321 004500000793-01063+01093+01193-01193-00696+00483-09764-018252380028850+ 81CBOVIX VIX OOPC 20180321 004750000003-00002+00029-00018-00008+00009+00081-00059-00010+ 82CBOVIX VIX OOPC 20180321 004750000010+00162-00130-00010+00010+00380-00003+00355+020777650000100+ 81CBOVIX VIX OOPP 20180321 004750000000-00003+00381+00390+00394-00393-00740+00758+00793- 82CBOVIX VIX OOPP 20180321 004750000793-01070+01100+01193-01193-00722+00483-09764-019136790031350+ 81CBOVIX VIX OOPC 20180321 005000000002-00002+00024-00014-00006+00007+00067-00048-00007+ 82CBOVIX VIX OOPC 20180321 005000000007+00137-00108-00007+00007+00346-00002+00276+020659890000075+ 81CBOVIX VIX OOPP 20180321 005000000000-00003+00381+00390+00394-00393-00742+00760+00793- 82CBOVIX VIX OOPP 20180321 005000000793-01077+01105+01193-01193-00744+00483-09762-019976610033850+ 81CBOVIX VIX OOPC 20180321 005500000002-00002+00022-00013-00006+00007+00061-00043-00007+ 82CBOVIX VIX OOPC 20180321 005500000007+00123-00096-00007+00007+00308-00002+00263+022021200000075+ 81CBOVIX VIX OOPP 20180321 005500000000-00003+00382+00390+00394-00393-00745+00762+00792- 82CBOVIX VIX OOPP 20180321 005500000792-01086+01113+01192-01192-00780+00483-09759-021540120038850+ 81CBOVIX VIX OOPC 20180321 006000000002-00001+00016-00009-00004+00004+00046-00031-00005+ 82CBOVIX VIX OOPC 20180321 006000000005+00095-00072-00005+00005+00260-00001+00182+022053100000050+ 81CBOVIX VIX OOPP 20180321 006000000000-00003+00382+00390+00393-00392-00748+00764+00792- 82CBOVIX VIX OOPP 20180321 006000000792-01093+01118+01192-01192-00807+00482-09754-022972120043850+ 81CBOVIX VIX OOPC 20180321 006500000001-00001+00013-00007-00003+00003+00036-00024-00004+ 82CBOVIX VIX OOPC 20180321 006500000004+00076-00056-00004+00004+00223-00001+00136+022293130000037+ 81CBOVIX VIX OOPP 20180321 006500000007-00005-00379+00386+00402-00402-00753+00766+00801- 82CBOVIX VIX OOPP 20180321 006500000801-01109+01130+01201-01201-00845+00485-09821-022972120048750+ 81CBOVIX VIX OOPC 20180321 007000000001-00001+00009-00005-00002+00002+00027-00018-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00059-00042-00003+00003+00189-00001+00096+022293160000025+ 81CBOVIX VIX OOPP 20180321 007000000005-00003-00385+00390+00401-00401-00764+00775+00801- 82CBOVIX VIX OOPP 20180321 007000000801-01129+01147+01201-01201-00880+00485-09868-022972120053750+ 81CBOVIX VIX OOPC 20180321 007500000001-00001+00007-00003-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20180321 007500000002+00046-00032-00002+00002+00160-00001+00069+022293160000017+ 81CBOVIX VIX OOPP 20180321 007500000003-00002-00389+00393+00401-00400-00773+00782+00800- 82CBOVIX VIX OOPP 20180321 007500000800-01144+01160+01200-01200-00909+00485-09901-022972120058750+ 81CBOVIX VIX OOPC 20180328 001000000006-00002+00392-00389-00340+00356+00789-00788-00569+ 82CBOVIX VIX OOPC 20180328 001000000582+01188-01187-00623+00624+01076-00187+09426+011693920006239+ 81CBOVIX VIX OOPP 20180328 001000000002-00002+00004+00005+00042-00028-00005+00005+00219- 82CBOVIX VIX OOPP 20180328 001000000207-00005+00005+00584-00584-00001+00298-00267-009242010000048+ 81CBOVIX VIX OOPC 20180328 001050000007-00002+00390-00387-00329+00347+00786-00785-00536+ 82CBOVIX VIX OOPC 20180328 001050000547+01185-01185-00577+00577+01075-00173+09308+011203430005769+ 81CBOVIX VIX OOPP 20180328 001050000003-00003+00006+00007+00056-00039-00007+00008+00257- 82CBOVIX VIX OOPP 20180328 001050000247-00008+00008+00631-00631-00002+00312-00402-009235110000077+ 81CBOVIX VIX OOPC 20180328 001100000008-00003+00387-00383-00317+00335+00782-00781-00501+ 82CBOVIX VIX OOPC 20180328 001100000511+01181-01181-00531+00531+01074-00159+09154+010822660005310+ 81CBOVIX VIX OOPP 20180328 001100000004-00004+00009+00011+00071-00053-00011+00012+00296- 82CBOVIX VIX OOPP 20180328 001100000288-00012+00012+00677-00677-00004+00326-00578-009227610000117+ 81CBOVIX VIX OOPC 20180328 001150000008-00004+00383-00379-00302+00322+00777-00776-00464+ 82CBOVIX VIX OOPC 20180328 001150000473+01175-01175-00486+00487+01073-00146+08959+010531500004865+ 81CBOVIX VIX OOPP 20180328 001150000005-00005+00013+00016+00088-00069-00017+00017+00336- 82CBOVIX VIX OOPP 20180328 001150000329-00017+00017+00721-00721-00005+00339-00798-009219450000172+ 81CBOVIX VIX OOPC 20180328 001200000009-00005+00378-00373-00286+00307+00770-00769-00428+ 82CBOVIX VIX OOPC 20180328 001200000435+01168-01168-00444+00444+01070-00133+08721+010310150004438+ 81CBOVIX VIX OOPP 20180328 001200000006-00006+00018+00022+00107-00086-00023+00024+00375- 82CBOVIX VIX OOPP 20180328 001200000369-00024+00024+00764-00764-00007+00352-01064-009210540000244+ 81CBOVIX VIX OOPC 20180328 001250000010-00006+00372-00365-00269+00290+00762-00760-00391+ 82CBOVIX VIX OOPC 20180328 001250000397+01160-01159-00403+00403+01068-00121+08440+010141560004029+ 81CBOVIX VIX OOPP 20180328 001250000008-00008+00025+00030+00126-00105-00032+00033+00413- 82CBOVIX VIX OOPP 20180328 001250000408-00033+00033+00805-00805-00010+00364-01373-009200800000334+ 81CBOVIX VIX OOPC 20180328 001300000011-00007+00365-00356-00250+00271+00752-00749-00356+ 82CBOVIX VIX OOPC 20180328 001300000360+01148-01147-00365+00365+01064-00109+08110+010057070003647+ 81CBOVIX VIX OOPP 20180328 001300000009-00009+00032+00040+00146-00125-00042+00044+00449- 82CBOVIX VIX OOPP 20180328 001300000446-00045+00045+00843-00843-00014+00376-01733-009237220000452+ 81CBOVIX VIX OOPC 20180328 001350000012-00008+00357-00347-00232+00252+00741-00737-00320+ 82CBOVIX VIX OOPC 20180328 001350000324+01137-01136-00326+00326+01061-00098+07771+009828770003265+ 81CBOVIX VIX OOPP 20180328 001350000010-00010+00041+00049+00166-00146-00053+00056+00485- 82CBOVIX VIX OOPP 20180328 001350000483-00056+00057+00881-00881-00017+00387-02098-009092510000569+ 81CBOVIX VIX OOPC 20180328 001400000013-00009+00349-00337-00212+00231+00730-00726-00284+ 82CBOVIX VIX OOPC 20180328 001400000287+01125-01124-00288+00288+01057-00086+07411+009484770002882+ 81CBOVIX VIX OOPP 20180328 001400000011-00011+00049+00059+00187-00168-00064+00067+00522- 82CBOVIX VIX OOPP 20180328 001400000520-00068+00068+00920-00920-00021+00399-02480-008810350000686+ 81CBOVIX VIX OOPC 20180328 001450000014-00011+00335-00320-00195+00213+00709-00702-00261+ 82CBOVIX VIX OOPC 20180328 001450000263+01101-01098-00265+00265+01049-00079+06938+009956630002647+ 81CBOVIX VIX OOPP 20180328 001450000011-00013+00064+00077+00205-00187-00087+00092+00546- 82CBOVIX VIX OOPP 20180328 001450000544-00093+00094+00943-00943-00029+00406-02994-009338450000950+ 81CBOVIX VIX OOPC 20180328 001500000014-00011+00322-00304-00179+00196+00688-00679-00238+ 82CBOVIX VIX OOPC 20180328 001500000240+01076-01073-00241+00241+01041-00072+06500+010233670002412+ 81CBOVIX VIX OOPP 20180328 001500000012-00013+00077+00094+00222-00205-00108+00116+00569- 82CBOVIX VIX OOPP 20180328 001500000567-00118+00120+00967-00967-00036+00413-03462-009649860001214+ 81CBOVIX VIX OOPC 20180328 001600000015-00012+00295-00272-00152+00168+00642-00628-00201+ 82CBOVIX VIX OOPC 20180328 001600000203+01021-01014-00204+00204+01022-00061+05692+010912090002043+ 81CBOVIX VIX OOPP 20180328 001600000013-00015+00106+00129+00250-00235-00156+00168+00606- 82CBOVIX VIX OOPP 20180328 001600000604-00174+00180+01004-01004-00055+00424-04321-010363070001843+ 81CBOVIX VIX OOPC 20180328 001700000015-00013+00269-00242-00132+00147+00596-00576-00176+ 82CBOVIX VIX OOPC 20180328 001700000178+00961-00949-00179+00179+01000-00054+05020+011745240001789+ 81CBOVIX VIX OOPP 20180328 001700000013-00015+00133+00160+00270-00256-00204+00223+00631- 82CBOVIX VIX OOPP 20180328 001700000630-00236+00246+01029-01029-00078+00431-05028-011204360002588+ 81CBOVIX VIX OOPC 20180328 001800000015-00013+00246-00215-00114+00127+00553-00528-00151+ 82CBOVIX VIX OOPC 20180328 001800000153+00905-00888-00154+00154+00978-00046+04423+012212090001535+ 81CBOVIX VIX OOPP 20180328 001800000012-00015+00158+00188+00289-00277-00249+00273+00656- 82CBOVIX VIX OOPP 20180328 001800000655-00294+00309+01054-01054-00100+00439-05653-011664670003333+ 81CBOVIX VIX OOPC 20180328 001900000014-00012+00225-00193-00101+00113+00512-00483-00135+ 82CBOVIX VIX OOPC 20180328 001900000136+00849-00827-00137+00137+00953-00041+03954+012883450001370+ 81CBOVIX VIX OOPP 20180328 001900000012-00014+00179+00212+00302-00291-00291+00320+00673- 82CBOVIX VIX OOPP 20180328 001900000671-00352+00373+01071-01071-00125+00444-06141-012321270004167+ 81CBOVIX VIX OOPC 20180328 002000000014-00012+00206-00173-00089+00100+00475-00442-00118+ 82CBOVIX VIX OOPC 20180328 002000000120+00797-00770-00121+00121+00928-00036+03527+013328840001205+ 81CBOVIX VIX OOPP 20180328 002000000011-00014+00199+00233+00315-00304-00330+00362+00689- 82CBOVIX VIX OOPP 20180328 002000000688-00406+00432+01087-01087-00150+00449-06585-012744380005001+ 81CBOVIX VIX OOPC 20180328 002100000013-00011+00188-00154-00077+00087+00440-00404-00102+ 82CBOVIX VIX OOPC 20180328 002100000103+00747-00716-00104+00104+00904-00031+03123+013576030001040+ 81CBOVIX VIX OOPP 20180328 002100000011-00013+00218+00252+00326-00317-00367+00403+00705- 82CBOVIX VIX OOPP 20180328 002100000704-00458+00488+01104-01104-00174+00454-07007-012960490005834+ 81CBOVIX VIX OOPC 20180328 002200000012-00011+00170-00136-00066+00074+00405-00367-00086+ 82CBOVIX VIX OOPC 20180328 002200000087+00697-00663-00088+00088+00879-00026+02728+013636350000876+ 81CBOVIX VIX OOPP 20180328 002200000010-00013+00237+00271+00338-00331-00404+00442+00721- 82CBOVIX VIX OOPP 20180328 002200000721-00510+00544+01120-01120-00199+00459-07421-012977600006668+ 81CBOVIX VIX OOPC 20180328 002300000012-00010+00159-00125-00061+00069+00378-00339-00081+ 82CBOVIX VIX OOPC 20180328 002300000082+00656-00618-00082+00082+00853-00025+02525+014294940000824+ 81CBOVIX VIX OOPP 20180328 002300000009-00012+00249+00283+00343-00335-00432+00471+00726- 82CBOVIX VIX OOPP 20180328 002300000726-00554+00591+01125-01125-00226+00460-07629-013607730007616+ 81CBOVIX VIX OOPC 20180328 002400000011-00010+00149-00115-00057+00065+00355-00315-00076+ 82CBOVIX VIX OOPC 20180328 002400000077+00618-00578-00077+00077+00827-00023+02341+014859830000773+ 81CBOVIX VIX OOPP 20180328 002400000009-00012+00260+00293+00347-00340-00457+00497+00731- 82CBOVIX VIX OOPP 20180328 002400000731-00593+00634+01130-01130-00252+00462-07818-014141800008563+ 81CBOVIX VIX OOPC 20180328 002500000011-00009+00139-00106-00053+00060+00333-00292-00071+ 82CBOVIX VIX OOPC 20180328 002500000072+00584-00541-00072+00072+00801-00022+02172+015340980000722+ 81CBOVIX VIX OOPP 20180328 002500000008-00011+00270+00303+00351-00345-00479+00520+00737- 82CBOVIX VIX OOPP 20180328 002500000736-00630+00672+01136-01136-00278+00463-07993-014589220009511+ 81CBOVIX VIX OOPC 20180328 003000000008-00007+00098-00069-00034+00039+00242-00202-00046+ 82CBOVIX VIX OOPC 20180328 003000000046+00438-00390-00047+00047+00684-00014+01438+016678510000467+ 81CBOVIX VIX OOPP 20180328 003000000005-00009+00313+00341+00370-00366-00577+00617+00762- 82CBOVIX VIX OOPP 20180328 003000000761-00787+00835+01161-01161-00400+00471-08758-015676610014249+ 81CBOVIX VIX OOPC 20180328 003500000008-00007+00086-00060-00032+00037+00208-00170-00045+ 82CBOVIX VIX OOPC 20180328 003500000045+00372-00325-00046+00046+00596-00014+01291+019266720000461+ 81CBOVIX VIX OOPP 20180328 003500000005-00008+00325+00351+00372-00368-00612+00649+00763- 82CBOVIX VIX OOPP 20180328 003500000762-00854+00902+01162-01162-00494+00471-08892-018183780019237+ 81CBOVIX VIX OOPC 20180328 004000000007-00006+00078-00053-00030+00035+00186-00149-00043+ 82CBOVIX VIX OOPC 20180328 004000000044+00330-00284-00046+00046+00531-00014+01192+021382790000456+ 81CBOVIX VIX OOPP 20180328 004000000004-00008+00333+00356+00373-00369-00634+00669+00763- 82CBOVIX VIX OOPP 20180328 004000000763-00898+00943+01162-01162-00563+00471-08983-020233950024224+ 81CBOVIX VIX OOPC 20180328 004500000007-00006+00072-00049-00029+00034+00170-00136-00043+ 82CBOVIX VIX OOPC 20180328 004500000044+00301-00256-00045+00045+00482-00014+01119+023165500000451+ 81CBOVIX VIX OOPP 20180328 004500000004-00008+00339+00361+00375-00370-00650+00683+00764- 82CBOVIX VIX OOPP 20180328 004500000764-00928+00972+01163-01163-00615+00472-09049-021960550029212+ 81CBOVIX VIX OOPC 20180328 005000000007-00006+00068-00046-00028+00033+00158-00125-00042+ 82CBOVIX VIX OOPC 20180328 005000000043+00278-00235-00044+00044+00443-00013+01062+024699910000445+ 81CBOVIX VIX OOPP 20180328 005000000004-00007+00343+00364+00376-00371-00662+00693+00765- 82CBOVIX VIX OOPP 20180328 005000000764-00950+00992+01163-01163-00655+00472-09102-023445590034200+ 81CBOVIX VIX OOPC 20180328 005500000007-00006+00064-00043-00027+00032+00149-00117-00041+ 82CBOVIX VIX OOPC 20180328 005500000042+00261-00219-00044+00044+00413-00013+01015+026042200000440+ 81CBOVIX VIX OOPP 20180328 005500000004-00007+00347+00366+00376-00372-00671+00701+00766- 82CBOVIX VIX OOPP 20180328 005500000765-00968+01008+01164-01164-00687+00472-09145-024743360039188+ 81CBOVIX VIX OOPC 20180418 000900000006-00002-00231-00229-00212+00221+00458-00457-00415+ 82CBOVIX VIX OOPC 20180418 000900000431+00686-00686-00582+00602+00617-00216+09801+008000000007191+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00007-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20180418 000900000013-00001+00001+00085-00065-00000+00269-00071-006758810000010+ 81CBOVIX VIX OOPC 20180418 000950000007-00001-00230-00228-00208+00219+00456-00455-00403+ 82CBOVIX VIX OOPC 20180418 000950000421+00684-00683-00557+00577+00616-00201+09707+008000000006714+ 81CBOVIX VIX OOPP 20180418 000950000002-00001+00001+00002+00011-00003-00002+00002+00038- 82CBOVIX VIX OOPP 20180418 000950000021-00002+00002+00111-00090-00001+00283-00127-006757730000020+ 81CBOVIX VIX OOPC 20180418 001000000008-00000-00229-00225-00202+00216+00454-00452-00388+ 82CBOVIX VIX OOPC 20180418 001000000409+00681-00680-00529+00550+00615-00187+09582+008000000006246+ 81CBOVIX VIX OOPP 20180418 001000000003-00002+00002+00003+00016-00005-00003+00003+00052- 82CBOVIX VIX OOPP 20180418 001000000032-00003+00003+00140-00119-00001+00298-00211-006756560000035+ 81CBOVIX VIX OOPC 20180418 001050000009-00001+00227-00222-00195+00212+00451-00449-00372+ 82CBOVIX VIX OOPC 20180418 001050000395+00677-00676-00500+00520+00614-00174+09423+008000000005789+ 81CBOVIX VIX OOPP 20180418 001050000004-00003+00003+00005+00022-00008-00005+00006+00069- 82CBOVIX VIX OOPP 20180418 001050000046-00005+00006+00171-00152-00002+00312-00329-006755280000058+ 81CBOVIX VIX OOPC 20180418 001100000010-00002+00225-00218-00188+00208+00447-00443-00354+ 82CBOVIX VIX OOPC 20180418 001100000379+00673-00671-00469+00489+00612-00160+09226+008000000005346+ 81CBOVIX VIX OOPP 20180418 001100000005-00004+00004+00008+00029-00012-00008+00009+00087- 82CBOVIX VIX OOPP 20180418 001100000063-00009+00009+00205-00187-00003+00326-00490-006753890000092+ 81CBOVIX VIX OOPC 20180418 001150000012-00004+00222-00213-00179+00202+00442-00437-00335+ 82CBOVIX VIX OOPC 20180418 001150000361+00666-00664-00438+00456+00610-00148+08993+008000000004919+ 81CBOVIX VIX OOPP 20180418 001150000006-00006+00007+00012+00038-00017-00012+00014+00109- 82CBOVIX VIX OOPP 20180418 001150000083-00014+00015+00240-00223-00004+00339-00716-006838940000146+ 81CBOVIX VIX OOPC 20180418 001200000013-00005+00219-00207-00170+00195+00436-00429-00315+ 82CBOVIX VIX OOPC 20180418 001200000341+00659-00656-00407+00424+00607-00135+08723+008000000004510+ 81CBOVIX VIX OOPP 20180418 001200000008-00008+00011+00020+00050-00026-00019+00023+00133- 82CBOVIX VIX OOPP 20180418 001200000107-00022+00024+00274-00259-00007+00351-01051-007147240000245+ 81CBOVIX VIX OOPC 20180418 001250000014-00007+00215-00200-00160+00188+00429-00420-00295+ 82CBOVIX VIX OOPC 20180418 001250000321+00650-00645-00376+00391+00604-00124+08420+008000000004120+ 81CBOVIX VIX OOPP 20180418 001250000010-00010+00016+00029+00062-00035-00028+00035+00156- 82CBOVIX VIX OOPP 20180418 001250000131-00034+00038+00307-00293-00012+00362-01450-007532010000388+ 81CBOVIX VIX OOPC 20180418 001300000016-00009+00210-00193-00151+00179+00420-00410-00274+ 82CBOVIX VIX OOPC 20180418 001300000300+00640-00633-00346+00359+00600-00113+08086+008000000003750+ 81CBOVIX VIX OOPP 20180418 001300000012-00012+00021+00037+00073-00044-00038+00047+00178- 82CBOVIX VIX OOPP 20180418 001300000153-00046+00051+00337-00325-00016+00373-01822-007675350000530+ 81CBOVIX VIX OOPC 20180418 001350000017-00010+00205-00185-00141+00171+00411-00398-00254+ 82CBOVIX VIX OOPC 20180418 001350000278+00628-00620-00316+00328+00596-00102+07727+008000000003402+ 81CBOVIX VIX OOPP 20180418 001350000013-00014+00027+00047+00084-00053-00048+00061+00199- 82CBOVIX VIX OOPP 20180418 001350000175-00059+00067+00366-00355-00021+00383-02220-007839850000705+ 81CBOVIX VIX OOPC 20180418 001400000018-00012+00199-00176-00130+00161+00400-00385-00234+ 82CBOVIX VIX OOPC 20180418 001400000257+00614-00604-00288+00298+00591-00092+07346+008000000003076+ 81CBOVIX VIX OOPP 20180418 001400000014-00016+00033+00056+00094-00063-00060+00075+00219- 82CBOVIX VIX OOPP 20180418 001400000196-00074+00084+00394-00384-00027+00392-02619-007932100000893+ 81CBOVIX VIX OOPC 20180418 001450000019-00013+00191-00164-00121+00152+00386-00366-00217+ 82CBOVIX VIX OOPC 20180418 001450000239+00594-00581-00268+00278+00582-00086+06911+008451750002869+ 81CBOVIX VIX OOPP 20180418 001450000015-00017+00041+00068+00104-00073-00074+00094+00236- 82CBOVIX VIX OOPP 20180418 001450000214-00093+00106+00415-00405-00035+00398-03054-008337660001174+ 81CBOVIX VIX OOPC 20180418 001500000019-00014+00184-00154-00112+00143+00372-00349-00201+ 82CBOVIX VIX OOPC 20180418 001500000222+00576-00559-00248+00257+00574-00080+06517+008709670002650+ 81CBOVIX VIX OOPP 20180418 001500000015-00018+00048+00078+00113-00082-00088+00111+00253- 82CBOVIX VIX OOPP 20180418 001500000231-00112+00128+00435-00426-00043+00405-03454-008601050001454+ 81CBOVIX VIX OOPC 20180418 001600000020-00015+00170-00135-00097+00127+00345-00315-00174+ 82CBOVIX VIX OOPC 20180418 001600000194+00538-00514-00215+00223+00555-00069+05797+009285040002299+ 81CBOVIX VIX OOPP 20180418 001600000016-00019+00063+00097+00128-00098-00115+00145+00279- 82CBOVIX VIX OOPP 20180418 001600000260-00150+00174+00468-00460-00062+00416-04184-009182350002101+ 81CBOVIX VIX OOPC 20180418 001700000020-00016+00156-00119-00084+00113+00319-00284-00152+ 82CBOVIX VIX OOPC 20180418 001700000170+00502-00471-00187+00194+00535-00060+05168+009739320002001+ 81CBOVIX VIX OOPP 20180418 001700000016-00020+00076+00114+00141-00112-00141+00177+00302- 82CBOVIX VIX OOPP 20180418 001700000284-00187+00217+00496-00489-00082+00424-04820-009638540002799+ 81CBOVIX VIX OOPC 20180418 001800000020-00016+00144-00104-00073+00101+00295-00256-00134+ 82CBOVIX VIX OOPC 20180418 001800000150+00467-00431-00164+00171+00514-00053+04627+010177010001761+ 81CBOVIX VIX OOPP 20180418 001800000016-00020+00088+00128+00152-00124-00166+00205+00320- 82CBOVIX VIX OOPP 20180418 001800000304-00222+00258+00519-00513-00104+00432-05367-010075780003557+ 81CBOVIX VIX OOPC 20180418 001900000019-00016+00133-00092-00065+00091+00273-00231-00118+ 82CBOVIX VIX OOPC 20180418 001900000133+00435-00395-00145+00151+00492-00047+04160+010575310001561+ 81CBOVIX VIX OOPP 20180418 001900000015-00020+00099+00140+00160-00134-00188+00230+00336- 82CBOVIX VIX OOPP 20180418 001900000321-00254+00295+00538-00532-00125+00438-05838-010472110004355+ 81CBOVIX VIX OOPC 20180418 002000000019-00016+00123-00081-00057+00081+00253-00208-00104+ 82CBOVIX VIX OOPC 20180418 002000000117+00405-00360-00127+00132+00472-00041+03723+010809180001364+ 81CBOVIX VIX OOPP 20180418 002000000015-00019+00110+00151+00168-00144-00209+00253+00350- 82CBOVIX VIX OOPP 20180418 002000000337-00285+00329+00556-00551-00146+00444-06279-010702640005155+ 81CBOVIX VIX OOPC 20180418 002100000018-00015+00114-00072-00050+00073+00234-00189-00093+ 82CBOVIX VIX OOPC 20180418 002100000105+00377-00330-00114+00118+00451-00037+03367+011134140001220+ 81CBOVIX VIX OOPP 20180418 002100000014-00019+00119+00160+00175-00152-00227+00273+00361- 82CBOVIX VIX OOPP 20180418 002100000349-00313+00360+00569-00565-00167+00448-06638-011023560006009+ 81CBOVIX VIX OOPC 20180418 002200000017-00014+00105-00064-00045+00066+00217-00171-00083+ 82CBOVIX VIX OOPC 20180418 002200000094+00351-00302-00101+00106+00430-00033+03044+011390780001088+ 81CBOVIX VIX OOPP 20180418 002200000013-00018+00128+00168+00180-00159-00245+00291+00371- 82CBOVIX VIX OOPP 20180418 002200000360-00339+00388+00582-00578-00187+00452-06964-011275270006875+ 81CBOVIX VIX OOPC 20180418 002300000017-00014+00098-00058-00040+00061+00202-00156-00075+ 82CBOVIX VIX OOPC 20180418 002300000086+00328-00278-00092+00096+00411-00030+02785+011711320000991+ 81CBOVIX VIX OOPP 20180418 002300000013-00018+00135+00175+00185-00165-00260+00306+00379- 82CBOVIX VIX OOPP 20180418 002300000369-00362+00412+00591-00587-00207+00455-07226-011590710007775+ 81CBOVIX VIX OOPC 20180418 002400000016-00013+00091-00052-00036+00055+00188-00142-00068+ 82CBOVIX VIX OOPC 20180418 002400000078+00307-00256-00083+00087+00392-00027+02538+011944220000894+ 81CBOVIX VIX OOPP 20180418 002400000012-00017+00142+00181+00189-00170-00274+00320+00386- 82CBOVIX VIX OOPP 20180418 002400000377-00384+00435+00600-00596-00226+00458-07475-011817580008676+ 81CBOVIX VIX OOPC 20180418 002500000015-00013+00084-00047-00032+00050+00175-00129-00061+ 82CBOVIX VIX OOPC 20180418 002500000070+00286-00234-00074+00078+00374-00024+02299+012094120000797+ 81CBOVIX VIX OOPP 20180418 002500000011-00016+00149+00187+00193-00176-00288+00333+00393- 82CBOVIX VIX OOPP 20180418 002500000385-00405+00457+00609-00606-00245+00461-07716-011960260009577+ 81CBOVIX VIX OOPC 20180418 002600000014-00012+00079-00043-00030+00047+00164-00119-00056+ 82CBOVIX VIX OOPC 20180418 002600000065+00269-00218-00069+00072+00357-00022+02135+012398540000742+ 81CBOVIX VIX OOPP 20180418 002600000010-00016+00154+00190+00195-00179-00298+00343+00398- 82CBOVIX VIX OOPP 20180418 002600000390-00422+00474+00614-00611-00262+00462-07881-012258650010518+ 81CBOVIX VIX OOPC 20180418 002700000014-00011+00074-00039-00027+00043+00154-00110-00052+ 82CBOVIX VIX OOPC 20180418 002700000060+00253-00202-00064+00067+00341-00021+01979+012647670000686+ 81CBOVIX VIX OOPP 20180418 002700000010-00015+00159+00194+00198-00182-00308+00352+00402- 82CBOVIX VIX OOPP 20180418 002700000395-00438+00489+00619-00617-00278+00464-08039-012501050011460+ 81CBOVIX VIX OOPC 20180418 002800000013-00011+00069-00035-00025+00040+00145-00101-00048+ 82CBOVIX VIX OOPC 20180418 002800000055+00238-00187-00059+00061+00325-00019+01828+012844240000630+ 81CBOVIX VIX OOPP 20180418 002800000009-00015+00164+00198+00200-00186-00318+00361+00407- 82CBOVIX VIX OOPP 20180418 002800000400-00453+00504+00625-00622-00293+00466-08191-012690000012402+ 81CBOVIX VIX OOPC 20180418 002900000013-00010+00065-00032-00023+00037+00136-00094-00044+ 82CBOVIX VIX OOPC 20180418 002900000051+00224-00174-00054+00056+00311-00017+01691+013022070000579+ 81CBOVIX VIX OOPP 20180418 002900000008-00014+00168+00201+00202-00189-00327+00369+00410- 82CBOVIX VIX OOPP 20180418 002900000404-00468+00518+00629-00627-00308+00467-08330-012859670013349+ 81CBOVIX VIX OOPC 20180418 003000000012-00010+00062-00030-00021+00035+00128-00087-00041+ 82CBOVIX VIX OOPC 20180418 003000000047+00212-00163-00050+00053+00297-00016+01583+013248530000542+ 81CBOVIX VIX OOPP 20180418 003000000008-00014+00172+00203+00204-00191-00335+00375+00413- 82CBOVIX VIX OOPP 20180418 003000000407-00480+00529+00633-00631-00322+00468-08438-013078690014309+ 81CBOVIX VIX OOPC 20180418 003250000011-00009+00053-00024-00017+00029+00111-00073-00034+ 82CBOVIX VIX OOPC 20180418 003250000040+00185-00137-00042+00044+00266-00013+01327+013654840000450+ 81CBOVIX VIX OOPP 20180418 003250000007-00012+00181+00209+00208-00197-00352+00390+00420- 82CBOVIX VIX OOPP 20180418 003250000415-00508+00555+00641-00640-00354+00471-08697-013462560016711+ 81CBOVIX VIX OOPC 20180418 003500000010-00008+00046-00020-00015+00025+00097-00061-00028+ 82CBOVIX VIX OOPC 20180418 003500000033+00161-00117-00035+00037+00239-00011+01124+014009450000377+ 81CBOVIX VIX OOPP 20180418 003500000005-00011+00188+00213+00211-00201-00367+00402+00426- 82CBOVIX VIX OOPP 20180418 003500000421-00532+00576+00648-00647-00381+00473-08902-013792060019132+ 81CBOVIX VIX OOPC 20180418 003750000009-00007+00040-00017-00012+00021+00085-00052-00024+ 82CBOVIX VIX OOPC 20180418 003750000028+00142-00100-00030+00031+00215-00010+00962+014330580000320+ 81CBOVIX VIX OOPP 20180418 003750000004-00011+00193+00217+00213-00205-00379+00411+00430- 82CBOVIX VIX OOPP 20180418 003750000426-00551+00593+00654-00652-00406+00475-09066-014085560021569+ 81CBOVIX VIX OOPC 20180418 004000000008-00006+00035-00014-00010+00018+00073-00043-00020+ 82CBOVIX VIX OOPC 20180418 004000000023+00124-00085-00024+00026+00193-00008+00806+014498040000263+ 81CBOVIX VIX OOPP 20180418 004000000003-00010+00199+00220+00215-00208-00391+00420+00435- 82CBOVIX VIX OOPP 20180418 004000000431-00570+00609+00659-00658-00429+00477-09225-014215980024005+ 81CBOVIX VIX OOPC 20180418 004250000007-00005+00031-00011-00008+00015+00065-00037-00017+ 82CBOVIX VIX OOPC 20180418 004250000020+00110-00073-00021+00022+00174-00007+00696+014743470000225+ 81CBOVIX VIX OOPP 20180418 004250000003-00009+00203+00222+00217-00211-00400+00426+00437- 82CBOVIX VIX OOPP 20180418 004250000435-00585+00620+00662-00662-00448+00478-09337-014425380026461+ 81CBOVIX VIX OOPC 20180418 004500000006-00005+00028-00010-00007+00014+00058-00033-00015+ 82CBOVIX VIX OOPC 20180418 004500000018+00099-00065-00019+00019+00159-00006+00619+015050290000200+ 81CBOVIX VIX OOPP 20180418 004500000002-00008+00207+00223+00218-00212-00406+00431+00439- 82CBOVIX VIX OOPP 20180418 004500000437-00596+00629+00665-00664-00463+00479-09415-014699240028930+ 81CBOVIX VIX OOPC 20180418 004750000006-00004+00025-00009-00006+00012+00052-00029-00013+ 82CBOVIX VIX OOPC 20180418 004750000016+00089-00057-00016+00017+00145-00005+00545+015275680000175+ 81CBOVIX VIX OOPP 20180418 004750000001-00008+00210+00225+00219-00214-00412+00435+00441- 82CBOVIX VIX OOPP 20180418 004750000439-00606+00637+00667-00666-00478+00479-09490-014884000031399+ 81CBOVIX VIX OOPC 20180418 005000000005-00004+00022-00007-00006+00010+00046-00025-00011+ 82CBOVIX VIX OOPC 20180418 005000000013+00079-00050-00014+00015+00132-00005+00473+015417660000150+ 81CBOVIX VIX OOPP 20180418 005000000001-00007+00213+00226+00220-00216-00419+00439+00443- 82CBOVIX VIX OOPP 20180418 005000000441-00616+00644+00669-00669-00492+00480-09564-014973820033868+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00019-00006-00004+00009+00039-00020-00009+ 82CBOVIX VIX OOPC 20180418 005500000011+00067-00041-00012+00012+00113-00004+00392+015922160000125+ 81CBOVIX VIX OOPP 20180418 005500000000+00007+00216+00227+00221-00217-00426+00443+00445- 82CBOVIX VIX OOPP 20180418 005500000444-00629+00653+00672-00671-00512+00481-09647-015395020038831+ 81CBOVIX VIX OOPC 20180418 006000000004-00003+00015-00005-00004+00007+00032-00016-00007+ 82CBOVIX VIX OOPC 20180418 006000000009+00056-00033-00009+00010+00096-00003+00315+016229780000099+ 81CBOVIX VIX OOPP 20180418 006000000001+00006+00219+00229+00222-00219-00433+00448+00447- 82CBOVIX VIX OOPP 20180418 006000000446-00641+00662+00674-00674-00530+00482-09726-015581310043793+ 81CBOVIX VIX OOPC 20180418 006500000003-00002+00013-00003-00003+00005+00027-00013-00006+ 82CBOVIX VIX OOPC 20180418 006500000007+00046-00026-00007+00008+00081-00002+00248+016409060000077+ 81CBOVIX VIX OOPP 20180418 006500000002+00006+00223+00230+00223-00221-00440+00451+00449- 82CBOVIX VIX OOPP 20180418 006500000448-00652+00669+00676-00676-00547+00482-09795-015585260048758+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20180418 007000000006+00040-00022-00006+00006+00071-00002+00213+016762680000066+ 81CBOVIX VIX OOPP 20180418 007000000002+00005+00224+00230+00223-00221-00443+00453+00450- 82CBOVIX VIX OOPP 20180418 007000000449-00658+00673+00677-00677-00558+00483-09832-015794270053735+ 81CBOVIX VIX OOPC 20180418 007500000002-00002+00009-00002-00002+00004+00020-00009-00004+ 82CBOVIX VIX OOPC 20180418 007500000005+00035-00019-00005+00005+00062-00002+00180+017007390000055+ 81CBOVIX VIX OOPP 20180418 007500000002+00005+00226+00231+00223-00222-00447+00455+00450- 82CBOVIX VIX OOPP 20180418 007500000450-00665+00677+00678-00678-00568+00483-09867-015830990058712+ 81CBOVIX VIX OOPC 20180516 000900000009-00005-00234-00233-00211+00220+00462-00461-00416+ 82CBOVIX VIX OOPC 20180516 000900000434+00690-00689-00588+00613+00618-00220+09830+006153590007343+ 81CBOVIX VIX OOPP 20180516 000900000002-00002+00001+00002+00011-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20180516 000900000016-00002+00002+00091-00066-00001+00268-00132-006187540000024+ 81CBOVIX VIX OOPC 20180516 001000000011-00003-00233-00229-00201+00216+00459-00457-00390+ 82CBOVIX VIX OOPC 20180516 001000000415+00686-00685-00536+00562+00617-00192+09643+006172210006389+ 81CBOVIX VIX OOPP 20180516 001000000004-00003+00002+00006+00021-00005-00005+00006+00060- 82CBOVIX VIX OOPP 20180516 001000000035-00006+00006+00142-00116-00002+00297-00318-006187580000065+ 81CBOVIX VIX OOPC 20180516 001100000014-00000-00230-00223-00186+00210+00453-00449-00357+ 82CBOVIX VIX OOPC 20180516 001100000387+00679-00677-00477+00502+00614-00164+09322+006179210005475+ 81CBOVIX VIX OOPP 20180516 001100000007-00007+00005+00012+00035-00012-00011+00014+00093- 82CBOVIX VIX OOPP 20180516 001100000063-00013+00015+00202-00177-00004+00324-00639-006187620000147+ 81CBOVIX VIX OOPC 20180516 001200000017-00004+00224-00211-00168+00199+00442-00435-00317+ 82CBOVIX VIX OOPC 20180516 001200000350+00666-00662-00414+00436+00609-00139+08822+006279390004633+ 81CBOVIX VIX OOPP 20180516 001200000011-00011+00011+00024+00053-00023-00021+00028+00133- 82CBOVIX VIX OOPP 20180516 001200000100-00026+00030+00264-00243-00009+00349-01138-006284620000302+ 81CBOVIX VIX OOPC 20180516 001300000021-00010+00214-00192-00146+00182+00422-00407-00276+ 82CBOVIX VIX OOPC 20180516 001300000308+00640-00630-00357+00376+00599-00120+08051+006933260003989+ 81CBOVIX VIX OOPP 20180516 001300000014-00016+00021+00044+00075-00040-00041+00056+00174- 82CBOVIX VIX OOPP 20180516 001300000142-00052+00061+00321-00302-00020+00369-01908-006936800000653+ 81CBOVIX VIX OOPC 20180516 001400000024-00014+00202-00171-00127+00165+00400-00376-00240+ 82CBOVIX VIX OOPC 20180516 001400000271+00609-00592-00309+00326+00585-00104+07297+007449410003452+ 81CBOVIX VIX OOPP 20180516 001400000017-00020+00033+00064+00095-00056-00064+00087+00210- 82CBOVIX VIX OOPP 20180516 001400000179-00083+00099+00369-00352-00033+00385-02662-007452200001112+ 81CBOVIX VIX OOPC 20180516 001500000025-00016+00190-00152-00111+00150+00375-00343-00211+ 82CBOVIX VIX OOPC 20180516 001500000241+00576-00550-00272+00287+00568-00091+06591+008010130003040+ 81CBOVIX VIX OOPP 20180516 001500000019-00023+00045+00083+00111-00072-00088+00120+00239- 82CBOVIX VIX OOPP 20180516 001500000209-00116+00141+00406-00391-00050+00397-03367-008012530001697+ 81CBOVIX VIX OOPC 20180516 001600000026-00018+00178-00135-00097+00136+00352-00313-00186+ 82CBOVIX VIX OOPC 20180516 001600000214+00543-00510-00239+00253+00550-00080+05965+008401210002674+ 81CBOVIX VIX OOPP 20180516 001600000019-00025+00057+00100+00124-00085-00111+00150+00264- 82CBOVIX VIX OOPP 20180516 001600000236-00149+00182+00439-00425-00068+00408-03993-008403360002326+ 81CBOVIX VIX OOPC 20180516 001700000026-00019+00167-00120-00086+00124+00330-00285-00166+ 82CBOVIX VIX OOPC 20180516 001700000192+00511-00471-00213+00225+00531-00071+05411+008780450002376+ 81CBOVIX VIX OOPP 20180516 001700000020-00026+00068+00115+00136-00098-00133+00178+00284- 82CBOVIX VIX OOPP 20180516 001700000258-00181+00221+00466-00453-00087+00417-04547-008782430003024+ 81CBOVIX VIX OOPC 20180516 001800000026-00019+00156-00107-00077+00113+00309-00260-00149+ 82CBOVIX VIX OOPC 20180516 001800000173+00481-00435-00191+00203+00511-00064+04933+009181260002143+ 81CBOVIX VIX OOPP 20180516 001800000019-00026+00079+00128+00145-00108-00154+00203+00301- 82CBOVIX VIX OOPP 20180516 001800000277-00211+00257+00487-00475-00108+00424-05025-009183120003787+ 81CBOVIX VIX OOPC 20180516 001900000026-00020+00147-00096-00069+00104+00290-00238-00135+ 82CBOVIX VIX OOPC 20180516 001900000158+00453-00401-00173+00184+00491-00058+04518+009542030001945+ 81CBOVIX VIX OOPP 20180516 001900000019-00026+00088+00139+00153-00117-00173+00226+00315- 82CBOVIX VIX OOPP 20180516 001900000292-00239+00290+00505-00494-00127+00430-05440-009543790004584+ 81CBOVIX VIX OOPC 20180516 002000000025-00019+00137-00086-00061+00095+00272-00217-00121+ 82CBOVIX VIX OOPC 20180516 002000000143+00426-00371-00156+00166+00472-00052+04129+009775270001746+ 81CBOVIX VIX OOPP 20180516 002000000018-00026+00098+00149+00160-00126-00191+00246+00329- 82CBOVIX VIX OOPP 20180516 002000000307-00266+00321+00522-00513-00147+00436-05829-009776940005382+ 81CBOVIX VIX OOPC 20180516 002100000024-00019+00129-00077-00055+00087+00255-00199-00109+ 82CBOVIX VIX OOPC 20180516 002100000129+00401-00343-00141+00150+00453-00047+03780+009983930001573+ 81CBOVIX VIX OOPP 20180516 002100000018-00026+00106+00158+00167-00134-00208+00265+00340- 82CBOVIX VIX OOPP 20180516 002100000321-00291+00349+00538-00529-00166+00441-06178-009985520006204+ 81CBOVIX VIX OOPC 20180516 002200000024-00019+00120-00069-00049+00080+00239-00181-00098+ 82CBOVIX VIX OOPC 20180516 002200000117+00377-00316-00126+00134+00434-00042+03450+010121620001406+ 81CBOVIX VIX OOPP 20180516 002200000017-00025+00115+00166+00172-00142-00224+00282+00352- 82CBOVIX VIX OOPP 20180516 002200000333-00315+00375+00552-00544-00184+00446-06508-010123140007034+ 81CBOVIX VIX OOPC 20180516 002300000023-00018+00113-00062-00045+00074+00225-00167-00090+ 82CBOVIX VIX OOPC 20180516 002300000108+00356-00294-00116+00123+00416-00039+03195+010377800001295+ 81CBOVIX VIX OOPP 20180516 002300000016-00025+00122+00173+00177-00148-00238+00296+00360- 82CBOVIX VIX OOPP 20180516 002300000342-00336+00398+00562-00555-00202+00449-06763-010379240007919+ 81CBOVIX VIX OOPC 20180516 002400000022-00017+00107-00057-00041+00068+00212-00154-00083+ 82CBOVIX VIX OOPC 20180516 002400000099+00336-00273-00106+00113+00399-00036+02951+010566670001185+ 81CBOVIX VIX OOPP 20180516 002400000015-00024+00128+00178+00181-00153-00251+00309+00367- 82CBOVIX VIX OOPP 20180516 002400000351-00355+00419+00572-00565-00220+00453-07007-010568040008804+ 81CBOVIX VIX OOPC 20180516 002500000021-00017+00101-00052-00037+00064+00200-00142-00076+ 82CBOVIX VIX OOPC 20180516 002500000091+00318-00254-00098+00104+00382-00033+02737+010758260001091+ 81CBOVIX VIX OOPP 20180516 002500000015-00024+00134+00183+00184-00158-00263+00321+00374- 82CBOVIX VIX OOPP 20180516 002500000359-00374+00438+00581-00574-00236+00455-07221-010759540009706+ 81CBOVIX VIX OOPC 20180516 002600000021-00016+00095-00047-00034+00059+00188-00131-00070+ 82CBOVIX VIX OOPC 20180516 002600000084+00300-00236-00089+00095+00366-00030+02530+010895000000997+ 81CBOVIX VIX OOPP 20180516 002600000014-00023+00140+00188+00188-00163-00275+00332+00380- 82CBOVIX VIX OOPP 20180516 002600000366-00391+00456+00589-00583-00252+00458-07428-010896200010608+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00089-00042-00031+00054+00177-00120-00063+ 82CBOVIX VIX OOPC 20180516 002700000076+00283-00218-00081+00086+00351-00027+02327+010979100000903+ 81CBOVIX VIX OOPP 20180516 002700000013-00022+00146+00193+00191-00168-00286+00343+00387- 82CBOVIX VIX OOPP 20180516 002700000374-00409+00473+00597-00592-00268+00461-07631-010980200011509+ 81CBOVIX VIX OOPC 20180516 002800000019-00015+00084-00039-00028+00051+00168-00112-00059+ 82CBOVIX VIX OOPC 20180516 002800000071+00268-00204-00075+00080+00336-00025+02173+011144990000838+ 81CBOVIX VIX OOPP 20180516 002800000012-00022+00151+00196+00193-00171-00296+00352+00391- 82CBOVIX VIX OOPP 20180516 002800000379-00423+00488+00603-00598-00282+00463-07785-011145990012441+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00080-00036-00026+00047+00158-00104-00054+ 82CBOVIX VIX OOPC 20180516 002900000066+00254-00190-00070+00074+00322-00023+02022+011271680000774+ 81CBOVIX VIX OOPP 20180516 002900000011-00021+00155+00199+00196-00175-00305+00360+00396- 82CBOVIX VIX OOPP 20180516 002900000384-00437+00501+00609-00604-00296+00465-07936-011272560013372+ 81CBOVIX VIX OOPC 20180516 003000000017-00014+00076-00033-00024+00044+00150-00097-00051+ 82CBOVIX VIX OOPC 20180516 003000000062+00242-00179-00065+00069+00309-00022+01897+011427670000723+ 81CBOVIX VIX OOPP 20180516 003000000011-00020+00159+00202+00198-00177-00313+00367+00399- 82CBOVIX VIX OOPP 20180516 003000000388-00450+00513+00613-00609-00309+00466-08061-011428420014318+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00066-00027-00020+00037+00131-00081-00042+ 82CBOVIX VIX OOPC 20180516 003250000051+00212-00151-00054+00057+00279-00018+01598+011680320000597+ 81CBOVIX VIX OOPP 20180516 003250000009-00019+00169+00208+00202-00184-00332+00383+00408- 82CBOVIX VIX OOPP 20180516 003250000399-00480+00540+00625-00621-00340+00470-08361-011680700016681+ 81CBOVIX VIX OOPC 20180516 003500000014-00011+00058-00022-00016+00032+00115-00068-00035+ 82CBOVIX VIX OOPC 20180516 003500000043+00187-00129-00045+00048+00252-00015+01355+011900520000498+ 81CBOVIX VIX OOPP 20180516 003500000007-00018+00177+00213+00206-00190-00348+00395+00415- 82CBOVIX VIX OOPP 20180516 003500000407-00505+00563+00633-00630-00367+00473-08603-011900430019071+ 81CBOVIX VIX OOPC 20180516 003750000013-00010+00051-00018-00014+00027+00102-00058-00030+ 82CBOVIX VIX OOPC 20180516 003750000037+00166-00111-00038+00041+00228-00013+01169+012134340000424+ 81CBOVIX VIX OOPP 20180516 003750000006-00016+00184+00217+00208-00194-00361+00405+00420- 82CBOVIX VIX OOPP 20180516 003750000413-00525+00581+00640-00637-00390+00475-08790-012133670021488+ 81CBOVIX VIX OOPC 20180516 004000000011-00009+00045-00015-00011+00023+00090-00049-00025+ 82CBOVIX VIX OOPC 20180516 004000000031+00147-00095-00032+00034+00206-00011+00997+012276170000355+ 81CBOVIX VIX OOPP 20180516 004000000005-00015+00190+00220+00210-00198-00374+00414+00425- 82CBOVIX VIX OOPP 20180516 004000000419-00545+00597+00646-00644-00412+00478-08962-012274780023908+ 81CBOVIX VIX OOPC 20180516 004250000011-00008+00041-00013-00010+00021+00082-00043-00022+ 82CBOVIX VIX OOPC 20180516 004250000028+00134-00085-00029+00031+00189-00010+00890+012550250000317+ 81CBOVIX VIX OOPP 20180516 004250000004-00015+00194+00222+00212-00201-00382+00420+00428- 82CBOVIX VIX OOPP 20180516 004250000422-00558+00607+00650-00648-00429+00479-09068-012548060026360+ 81CBOVIX VIX OOPC 20180516 004500000010-00007+00037-00011-00009+00018+00074-00038-00020+ 82CBOVIX VIX OOPC 20180516 004500000024+00121-00075-00025+00027+00173-00008+00788+012749130000279+ 81CBOVIX VIX OOPP 20180516 004500000003-00014+00198+00224+00213-00203-00390+00425+00430- 82CBOVIX VIX OOPP 20180516 004500000426-00571+00617+00653-00651-00445+00480-09171-012745960028811+ 81CBOVIX VIX OOPC 20180516 004750000009-00007+00033-00010-00007+00017+00067-00034-00017+ 82CBOVIX VIX OOPC 20180516 004750000022+00110-00067-00022+00024+00160-00007+00704+012942940000248+ 81CBOVIX VIX OOPP 20180516 004750000002-00013+00202+00225+00214-00205-00396+00430+00433- 82CBOVIX VIX OOPP 20180516 004750000428-00582+00625+00656-00654-00459+00481-09255-012938660031270+ 81CBOVIX VIX OOPC 20180516 005000000008-00006+00031-00008-00007+00015+00061-00030-00016+ 82CBOVIX VIX OOPC 20180516 005000000020+00101-00060-00020+00022+00147-00007+00635+013135430000223+ 81CBOVIX VIX OOPP 20180516 005000000002-00013+00204+00227+00215-00207-00402+00433+00434- 82CBOVIX VIX OOPP 20180516 005000000430-00591+00632+00658-00657-00471+00482-09324-013129890033735+ 81CBOVIX VIX OOPC 20180516 005500000007-00005+00025-00006-00005+00012+00051-00023-00012+ 82CBOVIX VIX OOPC 20180516 005500000015+00084-00048-00016+00017+00125-00005+00506+013385280000175+ 81CBOVIX VIX OOPP 20180516 005500000000-00012+00210+00229+00217-00210-00413+00440+00438- 82CBOVIX VIX OOPP 20180516 005500000435-00608+00644+00663-00661-00493+00483-09454-013376510038666+ 81CBOVIX VIX OOPC 20180516 006000000006-00004+00020-00004-00004+00009+00040-00018-00009+ 82CBOVIX VIX OOPC 20180516 006000000011+00068-00036-00012+00012+00104-00004+00383+013431280000128+ 81CBOVIX VIX OOPP 20180516 006000000001+00011+00215+00231+00218-00213-00423+00446+00441- 82CBOVIX VIX OOPP 20180516 006000000439-00624+00656+00667-00666-00514+00484-09577-013417620043599+ 81CBOVIX VIX OOPC 20180516 006500000005-00003+00017-00004-00003+00008+00035-00015-00008+ 82CBOVIX VIX OOPC 20180516 006500000010+00059-00030-00010+00011+00091-00003+00324+013716810000108+ 81CBOVIX VIX OOPP 20180516 006500000002+00010+00218+00231+00219-00214-00429+00449+00442- 82CBOVIX VIX OOPP 20180516 006500000440-00633+00661+00669-00668-00528+00485-09636-013698050048558+ 81CBOVIX VIX OOPC 20180516 007000000004-00003+00015-00003-00002+00006+00030-00012-00006+ 82CBOVIX VIX OOPC 20180516 007000000008+00050-00025-00008+00009+00079-00003+00268+013886200000088+ 81CBOVIX VIX OOPP 20180516 007000000002+00010+00220+00232+00219-00215-00434+00452+00444- 82CBOVIX VIX OOPP 20180516 007000000442-00642+00667+00670-00670-00540+00486-09694-013860570053518+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00013-00002-00002+00005+00026-00010-00005+ 82CBOVIX VIX OOPC 20180516 007500000007+00043-00021-00007+00007+00069-00002+00227+014074780000074+ 81CBOVIX VIX OOPP 20180516 007500000003+00009+00222+00233+00220-00216-00438+00454+00445- 82CBOVIX VIX OOPP 20180516 007500000443-00649+00671+00672-00671-00550+00486-09735-014041100058483+ 81CBOVIX VIX OOPC 20180620 000900000015-00007-00131-00125-00099+00111+00249-00245-00211+ 82CBOVIX VIX OOPC 20180620 000900000226+00367-00364-00318+00338+00325-00219+09668+006098870007394+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20180620 000900000002-00002+00003+00024-00007-00001+00102-00151-005312860000029+ 81CBOVIX VIX OOPC 20180620 001000000017-00004-00131-00122-00094+00111+00247-00241-00201+ 82CBOVIX VIX OOPC 20180620 001000000223+00365-00360-00302+00329+00324-00192+09486+005768020006446+ 81CBOVIX VIX OOPP 20180620 001000000006-00004+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20180620 001000000005-00004+00007+00043-00017-00002+00129-00349-005310570000075+ 81CBOVIX VIX OOPC 20180620 001100000020-00001-00131-00116-00086+00111+00244-00233-00186+ 82CBOVIX VIX OOPC 20180620 001100000216+00359-00351-00278+00313+00321-00166+09146+005702930005555+ 81CBOVIX VIX OOPP 20180620 001100000009-00009+00001-00013+00022-00001+00006+00015+00041- 82CBOVIX VIX OOPP 20180620 001100000012-00010+00016+00068-00034-00005+00156-00711-005424070000178+ 81CBOVIX VIX OOPC 20180620 001200000025-00005+00128-00103-00074+00108+00236-00216-00165+ 82CBOVIX VIX OOPC 20180620 001200000203+00347-00331-00248+00287+00313-00144+08528+006183490004827+ 81CBOVIX VIX OOPP 20180620 001200000014-00015+00002+00026+00035-00001-00013+00033+00064- 82CBOVIX VIX OOPP 20180620 001200000026-00022+00037+00101-00061-00013+00178-01360-006003960000443+ 81CBOVIX VIX OOPC 20180620 001300000028-00011+00125-00091-00063+00105+00227-00197-00146+ 82CBOVIX VIX OOPC 20180620 001300000189+00333-00308-00219+00262+00304-00125+07879+006505760004186+ 81CBOVIX VIX OOPP 20180620 001300000018-00021+00005+00039+00047-00005-00023+00052+00084- 82CBOVIX VIX OOPP 20180620 001300000040-00036+00061+00130-00088-00023+00197-02029-006365400000796+ 81CBOVIX VIX OOPC 20180620 001400000030-00015+00120-00078-00053+00099+00216-00177-00128+ 82CBOVIX VIX OOPC 20180620 001400000174+00316-00281-00194+00237+00291-00111+07201+006981040003697+ 81CBOVIX VIX OOPP 20180620 001400000020-00025+00010+00052+00057-00010-00034+00073+00102- 82CBOVIX VIX OOPP 20180620 001400000056-00053+00088+00156-00113-00035+00211-02724-006860880001301+ 81CBOVIX VIX OOPC 20180620 001500000032-00018+00115-00066-00045+00094+00205-00158-00113+ 82CBOVIX VIX OOPC 20180620 001500000160+00300-00256-00172+00214+00278-00097+06582+007269290003250+ 81CBOVIX VIX OOPP 20180620 001500000021-00028+00015+00064+00065-00016-00045+00092+00117- 82CBOVIX VIX OOPP 20180620 001500000070-00070+00113+00178-00136-00048+00225-03353-007159290001847+ 81CBOVIX VIX OOPC 20180620 001600000033-00020+00110-00057-00038+00088+00194-00141-00100+ 82CBOVIX VIX OOPC 20180620 001600000147+00283-00232-00154+00195+00264-00088+06022+007697260002930+ 81CBOVIX VIX OOPP 20180620 001600000022-00030+00020+00073+00072-00022-00057+00109+00130- 82CBOVIX VIX OOPP 20180620 001600000083-00087+00138+00196-00156-00063+00234-03923-007592510002520+ 81CBOVIX VIX OOPC 20180620 001700000033-00021+00105-00049-00032+00083+00183-00127-00089+ 82CBOVIX VIX OOPC 20180620 001700000135+00267-00211-00138+00177+00250-00078+05516+007968730002622+ 81CBOVIX VIX OOPP 20180620 001700000022-00032+00026+00082+00078-00027-00067+00124+00141- 82CBOVIX VIX OOPP 20180620 001700000095-00103+00159+00213-00173-00076+00244-04436-007866430003206+ 81CBOVIX VIX OOPC 20180620 001800000033-00022+00100-00042-00028+00078+00173-00114-00080+ 82CBOVIX VIX OOPC 20180620 001800000125+00252-00192-00125+00163+00237-00071+05081+008308580002392+ 81CBOVIX VIX OOPP 20180620 001800000022-00032+00031+00088+00082-00032-00077+00137+00150- 82CBOVIX VIX OOPP 20180620 001800000105-00118+00178+00226-00188-00090+00250-04877-008206900003970+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00095-00036-00024+00073+00164-00102-00072+ 82CBOVIX VIX OOPC 20180620 001900000115+00238-00176-00113+00149+00225-00065+04677+008532150002164+ 81CBOVIX VIX OOPP 20180620 001900000022-00033+00036+00094+00086-00037-00087+00148+00158- 82CBOVIX VIX OOPP 20180620 001900000115-00133+00195+00238-00202-00102+00257-05285-008429910004736+ 81CBOVIX VIX OOPC 20180620 002000000032-00022+00090-00031-00020+00069+00155-00092-00065+ 82CBOVIX VIX OOPC 20180620 002000000107+00225-00160-00103+00137+00213-00059+04316+008740160001967+ 81CBOVIX VIX OOPP 20180620 002000000021-00033+00041+00099+00090-00042-00096+00158+00165- 82CBOVIX VIX OOPP 20180620 002000000124-00146+00211+00248-00214-00114+00263-05651-008636440005533+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00086-00027-00017+00064+00146-00084-00059+ 82CBOVIX VIX OOPC 20180620 002100000099+00213-00147-00094+00127+00202-00054+03995+008941610001799+ 81CBOVIX VIX OOPP 20180620 002100000021-00033+00045+00103+00093-00046-00105+00167+00171- 82CBOVIX VIX OOPP 20180620 002100000132-00158+00224+00257-00225-00126+00268-05975-008835750006358+ 81CBOVIX VIX OOPC 20180620 002200000030-00022+00081-00024-00015+00060+00139-00076-00054+ 82CBOVIX VIX OOPC 20180620 002200000092+00201-00135-00086+00117+00191-00049+03698+009103780001642+ 81CBOVIX VIX OOPP 20180620 002200000020-00032+00049+00107+00095-00050-00113+00175+00177- 82CBOVIX VIX OOPP 20180620 002200000139-00170+00237+00265-00235-00136+00273-06276-008995150007195+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00077-00020-00013+00057+00131-00069-00049+ 82CBOVIX VIX OOPC 20180620 002300000085+00190-00123-00078+00108+00181-00045+03426+009242600001500+ 81CBOVIX VIX OOPP 20180620 002300000019-00032+00054+00110+00097-00054-00120+00182+00182- 82CBOVIX VIX OOPP 20180620 002300000146-00181+00248+00273-00244-00147+00277-06552-009130650008046+ 81CBOVIX VIX OOPC 20180620 002400000028-00021+00073-00017-00011+00053+00124-00062-00044+ 82CBOVIX VIX OOPC 20180620 002400000079+00179-00113-00071+00099+00171-00041+03160+009322600001358+ 81CBOVIX VIX OOPP 20180620 002400000018-00031+00058+00113+00099-00058-00128+00189+00187- 82CBOVIX VIX OOPP 20180620 002400000152-00192+00259+00280-00253-00157+00281-06821-009206570008897+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00070-00015-00009+00050+00117-00057-00040+ 82CBOVIX VIX OOPC 20180620 002500000073+00170-00104-00066+00092+00162-00037+02944+009467410001253+ 81CBOVIX VIX OOPP 20180620 002500000017-00030+00061+00116+00101-00061-00134+00195+00190- 82CBOVIX VIX OOPP 20180620 002500000158-00202+00268+00286-00260-00165+00285-07039-009347260009787+ 81CBOVIX VIX OOPC 20180620 002600000027-00020+00066-00013-00008+00047+00111-00052-00037+ 82CBOVIX VIX OOPC 20180620 002600000068+00161-00096-00060+00085+00154-00035+02741+009585740001155+ 81CBOVIX VIX OOPP 20180620 002600000016-00030+00065+00118+00102-00064-00140+00200+00194- 82CBOVIX VIX OOPP 20180620 002600000163-00211+00276+00291-00267-00174+00288-07245-009460990010682+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00063-00011-00007+00044+00105-00047-00034+ 82CBOVIX VIX OOPC 20180620 002700000064+00153-00088-00056+00079+00146-00032+02548+009677730001061+ 81CBOVIX VIX OOPP 20180620 002700000015-00029+00068+00119+00103-00067-00146+00204+00197- 82CBOVIX VIX OOPP 20180620 002700000168-00220+00284+00296-00273-00182+00290-07440-009547810011581+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00060-00010-00006+00041+00100-00043-00031+ 82CBOVIX VIX OOPC 20180620 002800000060+00145-00082-00052+00074+00139-00030+02388+009804950000987+ 81CBOVIX VIX OOPP 20180620 002800000014-00028+00071+00121+00104-00069-00152+00208+00200- 82CBOVIX VIX OOPP 20180620 002800000172-00227+00290+00300-00278-00189+00293-07601-009669980012501+ 81CBOVIX VIX OOPC 20180620 002900000024-00018+00057-00009-00005+00039+00095-00040-00028+ 82CBOVIX VIX OOPC 20180620 002900000056+00138-00076-00048+00069+00132-00027+02232+009899540000914+ 81CBOVIX VIX OOPP 20180620 002900000013-00028+00074+00122+00105-00072-00157+00212+00202- 82CBOVIX VIX OOPP 20180620 002900000175-00235+00296+00304-00283-00196+00295-07760-009758860013422+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00054-00007-00004+00037+00091-00037-00026+ 82CBOVIX VIX OOPC 20180620 003000000053+00131-00071-00045+00064+00126-00026+02099+010013170000854+ 81CBOVIX VIX OOPP 20180620 003000000012-00027+00077+00123+00106-00074-00161+00215+00204- 82CBOVIX VIX OOPP 20180620 003000000179-00241+00302+00307-00288-00203+00296-07895-009866840014356+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00048-00005-00002+00032+00080-00029-00021+ 82CBOVIX VIX OOPC 20180620 003250000044+00115-00058-00037+00054+00111-00021+01775+010179740000705+ 81CBOVIX VIX OOPP 20180620 003250000010-00025+00083+00126+00108-00079-00173+00222+00209- 82CBOVIX VIX OOPP 20180620 003250000187-00258+00314+00315-00298-00218+00301-08224-010016050016690+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00043-00003-00001+00028+00071-00024-00018+ 82CBOVIX VIX OOPC 20180620 003500000038+00103-00049-00031+00046+00098-00018+01532+010384250000599+ 81CBOVIX VIX OOPP 20180620 003500000008-00024+00089+00127+00109-00083-00182+00227+00213- 82CBOVIX VIX OOPP 20180620 003500000193-00271+00323+00320-00306-00231+00304-08471-010202340019068+ 81CBOVIX VIX OOPC 20180620 003750000017-00013+00039-00002-00001+00025+00064-00021-00015+ 82CBOVIX VIX OOPC 20180620 003750000034+00093-00042-00027+00041+00088-00016+01348+010617520000524+ 81CBOVIX VIX OOPP 20180620 003750000007-00023+00093+00128+00109-00086-00189+00231+00215- 82CBOVIX VIX OOPP 20180620 003750000198-00281+00330+00324-00311-00241+00306-08657-010417260021477+ 81CBOVIX VIX OOPC 20180620 004000000016-00011+00035-00001-00000-00022+00057-00017-00013+ 82CBOVIX VIX OOPC 20180620 004000000029+00083-00036-00023+00035+00079-00013+01172+010756090000448+ 81CBOVIX VIX OOPP 20180620 004000000005-00021+00097+00129+00110-00089-00196+00234+00218- 82CBOVIX VIX OOPP 20180620 004000000202-00291+00337+00328-00317-00251+00309-08837-010532730023885+ 81CBOVIX VIX OOPC 20180620 004250000015-00011+00032-00001-00000-00019+00052-00015-00011+ 82CBOVIX VIX OOPC 20180620 004250000026+00075-00031-00020+00031+00072-00012+01043+010945380000396+ 81CBOVIX VIX OOPP 20180620 004250000004-00020+00100+00130+00110-00092-00201+00237+00220- 82CBOVIX VIX OOPP 20180620 004250000206-00299+00341+00331-00321-00258+00310-08968-010699950026318+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00029-00000-00001-00017+00047-00013-00010+ 82CBOVIX VIX OOPC 20180620 004500000023+00068-00027-00018+00028+00065-00010+00925+011085640000348+ 81CBOVIX VIX OOPP 20180620 004500000002-00019+00103+00130+00111-00094-00206+00239+00221- 82CBOVIX VIX OOPP 20180620 004500000209-00306+00345+00334-00325-00265+00312-09089-010814250028753+ 81CBOVIX VIX OOPC 20180620 004750000012-00009+00026-00000+00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20180620 004750000020+00061-00023-00015+00024+00058-00009+00808+011159210000299+ 81CBOVIX VIX OOPP 20180620 004750000001-00018+00106+00131+00111-00096-00211+00241+00223- 82CBOVIX VIX OOPP 20180620 004750000212-00313+00349+00336-00329-00272+00313-09209-010854940031189+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00024-00000+00001-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20180620 005000000019+00057-00021-00014+00022+00054-00008+00741+011351320000274+ 81CBOVIX VIX OOPP 20180620 005000000000-00018+00108+00131+00111-00097-00214+00242+00223- 82CBOVIX VIX OOPP 20180620 005000000213-00318+00352+00338-00331-00277+00314-09278-011022380033648+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00021-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20180620 005500000015+00048-00017-00011+00018+00045-00007+00612+011618360000224+ 81CBOVIX VIX OOPP 20180620 005500000001+00016+00112+00131+00111-00100-00220+00244+00225- 82CBOVIX VIX OOPP 20180620 005500000217-00327+00356+00340-00335-00286+00315-09411-011226580038566+ 81CBOVIX VIX OOPC 20180620 006000000008-00006+00017-00001+00001-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20180620 006000000012+00040-00013-00009+00014+00038-00005+00487+011727190000175+ 81CBOVIX VIX OOPP 20180620 006000000003+00015+00116+00131+00111-00102-00227+00246+00226- 82CBOVIX VIX OOPP 20180620 006000000220-00336+00360+00343-00338-00294+00317-09541-011241050043484+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00015-00001+00001-00008+00024-00004-00004+ 82CBOVIX VIX OOPC 20180620 006500000010+00035-00011-00007+00012+00032-00004+00410+011923790000146+ 81CBOVIX VIX OOPP 20180620 006500000004+00014+00118+00131+00111-00104-00231+00247+00227- 82CBOVIX VIX OOPP 20180620 006500000222-00342+00362+00344-00341-00300+00318-09623-011344710048424+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180620 007000000009+00030-00009-00006+00010+00028-00004+00349+012103910000123+ 81CBOVIX VIX OOPP 20180620 007000000005+00013+00120+00131+00111-00105-00234+00248+00228- 82CBOVIX VIX OOPP 20180620 007000000224-00347+00364+00346-00343-00305+00318-09687-011416630053369+ 81CBOVIX VIX OOPC 20180620 007500000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20180620 007500000007+00026-00007-00005+00008+00024-00003+00290+012193470000101+ 81CBOVIX VIX OOPP 20180620 007500000006+00013+00122+00131+00111-00106-00238+00249+00228- 82CBOVIX VIX OOPP 20180620 007500000225-00352+00366+00347-00345-00309+00319-09752-011345340058315+ 81CBOVIX VIX OOPC 20180718 001000000019-00009-00135-00128-00094+00108+00252-00248-00203+ 82CBOVIX VIX OOPC 20180718 001000000223+00370-00367-00307+00334+00326-00197+09617+004702990006610+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20180718 001000000004-00004+00007+00042-00014-00002+00122-00341-004871720000076+ 81CBOVIX VIX OOPC 20180718 001100000024-00003-00135-00118-00082+00109+00248-00236-00183+ 82CBOVIX VIX OOPC 20180718 001100000216+00363-00354-00277+00315+00322-00172+09157+005217300005767+ 81CBOVIX VIX OOPP 20180718 001100000011-00011+00001-00016+00025-00003+00006+00019+00044- 82CBOVIX VIX OOPP 20180718 001100000011-00011+00020+00071-00033-00007+00147-00786-005300290000225+ 81CBOVIX VIX OOPC 20180718 001200000029-00004+00133-00106-00070+00108+00242-00219-00163+ 82CBOVIX VIX OOPC 20180718 001200000205+00353-00335-00247+00292+00315-00150+08578+005609900005026+ 81CBOVIX VIX OOPP 20180718 001200000016-00017+00000+00028+00037-00001+00012+00035+00064- 82CBOVIX VIX OOPP 20180718 001200000022-00021+00039+00100-00055-00014+00169-01356-005664790000476+ 81CBOVIX VIX OOPC 20180718 001300000033-00010+00130-00092-00059+00105+00232-00198-00143+ 82CBOVIX VIX OOPC 20180718 001300000191+00338-00309-00219+00267+00304-00132+07908+006108780004437+ 81CBOVIX VIX OOPP 20180718 001300000019-00024+00003+00042+00048-00002-00021+00055+00083- 82CBOVIX VIX OOPP 20180718 001300000035-00035+00065+00128-00080-00024+00187-02019-006150690000878+ 81CBOVIX VIX OOPC 20180718 001400000035-00015+00126-00079-00049+00101+00222-00179-00126+ 82CBOVIX VIX OOPC 20180718 001400000178+00323-00284-00195+00243+00292-00117+07279+006453370003920+ 81CBOVIX VIX OOPP 20180718 001400000022-00028+00007+00055+00057-00006-00031+00075+00100- 82CBOVIX VIX OOPP 20180718 001400000049-00050+00090+00152-00103-00036+00203-02644-006489040001353+ 81CBOVIX VIX OOPC 20180718 001500000037-00019+00122-00067-00041+00096+00212-00160-00112+ 82CBOVIX VIX OOPC 20180718 001500000165+00307-00258-00174+00222+00279-00105+06685+006829450003510+ 81CBOVIX VIX OOPP 20180718 001500000023-00032+00012+00066+00065-00010-00041+00093+00115- 82CBOVIX VIX OOPP 20180718 001500000062-00066+00115+00172-00124-00049+00215-03234-006861580001935+ 81CBOVIX VIX OOPC 20180718 001600000038-00021+00117-00058-00035+00091+00202-00143-00100+ 82CBOVIX VIX OOPC 20180718 001600000153+00292-00235-00156+00204+00266-00094+06149+007141480003157+ 81CBOVIX VIX OOPP 20180718 001600000024-00035+00017+00076+00072-00015-00052+00110+00127- 82CBOVIX VIX OOPP 20180718 001600000074-00082+00138+00190-00143-00062+00225-03767-007171550002573+ 81CBOVIX VIX OOPC 20180718 001700000038-00023+00112-00049-00029+00087+00192-00129-00089+ 82CBOVIX VIX OOPC 20180718 001700000141+00277-00215-00141+00187+00253-00085+05665+007400910002847+ 81CBOVIX VIX OOPP 20180718 001700000025-00036+00022+00084+00077-00020-00062+00125+00137- 82CBOVIX VIX OOPP 20180718 001700000085-00097+00159+00205-00159-00075+00235-04249-007429740003256+ 81CBOVIX VIX OOPC 20180718 001800000038-00024+00107-00042-00025+00082+00182-00116-00080+ 82CBOVIX VIX OOPC 20180718 001800000132+00262-00196-00128+00172+00240-00078+05238+007681450002600+ 81CBOVIX VIX OOPP 20180718 001800000025-00037+00026+00091+00082-00025-00071+00137+00146- 82CBOVIX VIX OOPP 20180718 001800000095-00111+00177+00218-00174-00088+00242-04674-007709560004000+ 81CBOVIX VIX OOPC 20180718 001900000038-00024+00102-00036-00021+00077+00173-00105-00072+ 82CBOVIX VIX OOPC 20180718 001900000122+00249-00179-00117+00159+00228-00071+04850+007901220002372+ 81CBOVIX VIX OOPP 20180718 001900000024-00038+00031+00097+00086-00029-00080+00149+00154- 82CBOVIX VIX OOPP 20180718 001900000104-00124+00194+00230-00187-00100+00249-05061-007928940004764+ 81CBOVIX VIX OOPC 20180718 002000000037-00025+00098-00031-00018+00073+00165-00095-00065+ 82CBOVIX VIX OOPC 20180718 002000000114+00237-00164-00107+00147+00217-00065+04502+008104780002173+ 81CBOVIX VIX OOPP 20180718 002000000024-00038+00035+00102+00089-00033-00089+00159+00161- 82CBOVIX VIX OOPP 20180718 002000000112-00137+00209+00240-00199-00111+00255-05408-008132350005557+ 81CBOVIX VIX OOPC 20180718 002100000036-00025+00093-00027-00015+00069+00156-00085-00059+ 82CBOVIX VIX OOPC 20180718 002100000106+00224-00150-00097+00136+00206-00059+04168+008232320001975+ 81CBOVIX VIX OOPP 20180718 002100000023-00038+00040+00106+00092-00037-00097+00168+00167- 82CBOVIX VIX OOPP 20180718 002100000120-00149+00223+00249-00210-00122+00261-05741-008259930006350+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00089-00023-00012+00065+00148-00078-00054+ 82CBOVIX VIX OOPC 20180718 002200000099+00213-00138-00089+00126+00195-00054+03880+008393540001817+ 81CBOVIX VIX OOPP 20180718 002200000022-00038+00044+00110+00094-00041-00105+00176+00173- 82CBOVIX VIX OOPP 20180718 002200000127-00160+00235+00257-00220-00132+00265-06028-008421300007184+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00085-00020-00010+00061+00141-00070-00049+ 82CBOVIX VIX OOPC 20180718 002300000092+00202-00127-00081+00117+00186-00050+03605+008508970001663+ 81CBOVIX VIX OOPP 20180718 002300000021-00037+00048+00113+00096-00045-00112+00183+00178- 82CBOVIX VIX OOPP 20180718 002300000134-00171+00246+00265-00229-00142+00270-06302-008537010008022+ 81CBOVIX VIX OOPC 20180718 002400000034-00023+00081-00017-00008+00058+00134-00064-00045+ 82CBOVIX VIX OOPC 20180718 002400000086+00192-00117-00075+00109+00176-00046+03363+008637890001534+ 81CBOVIX VIX OOPP 20180718 002400000020-00037+00052+00116+00098-00048-00119+00189+00182- 82CBOVIX VIX OOPP 20180718 002400000140-00181+00256+00271-00237-00151+00274-06544-008666290008885+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00078-00015-00007+00055+00128-00059-00041+ 82CBOVIX VIX OOPC 20180718 002500000081+00183-00108-00069+00101+00168-00042+03147+008767350001422+ 81CBOVIX VIX OOPP 20180718 002500000019-00036+00056+00118+00100-00052-00125+00195+00185- 82CBOVIX VIX OOPP 20180718 002500000145-00190+00265+00277-00245-00160+00277-06760-008796150009764+ 81CBOVIX VIX OOPC 20180718 002600000032-00022+00074-00013-00006+00052+00122-00054-00038+ 82CBOVIX VIX OOPC 20180718 002600000076+00175-00100-00064+00095+00160-00039+02952+008895660001323+ 81CBOVIX VIX OOPP 20180718 002600000018-00036+00059+00120+00101-00054-00131+00199+00189- 82CBOVIX VIX OOPP 20180718 002600000150-00198+00273+00282-00251-00168+00280-06954-008924900010658+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00071-00011-00004+00049+00116-00049-00035+ 82CBOVIX VIX OOPC 20180718 002700000071+00166-00093-00060+00089+00152-00037+02762+008988540001225+ 81CBOVIX VIX OOPP 20180718 002700000017-00035+00062+00122+00102-00057-00137+00204+00192- 82CBOVIX VIX OOPP 20180718 002700000155-00207+00280+00287-00257-00176+00283-07144-009018320011551+ 81CBOVIX VIX OOPC 20180718 002800000030-00021+00068-00009-00003+00046+00110-00045-00032+ 82CBOVIX VIX OOPC 20180718 002800000067+00158-00085-00055+00082+00145-00034+02576+009047660001126+ 81CBOVIX VIX OOPP 20180718 002800000016-00035+00066+00124+00103-00060-00143+00208+00195- 82CBOVIX VIX OOPP 20180718 002800000160-00215+00288+00291-00264-00183+00286-07330-009078090012444+ 81CBOVIX VIX OOPC 20180718 002900000029-00020+00065-00008-00003+00044+00105-00041-00029+ 82CBOVIX VIX OOPC 20180718 002900000063+00151-00079-00051+00077+00138-00031+02420+009139800001049+ 81CBOVIX VIX OOPP 20180718 002900000015-00034+00069+00125+00104-00063-00148+00212+00197- 82CBOVIX VIX OOPP 20180718 002900000164-00222+00294+00295-00269-00190+00288-07485-009170820013359+ 81CBOVIX VIX OOPC 20180718 003000000028-00020+00062-00007-00002+00042+00101-00038-00027+ 82CBOVIX VIX OOPC 20180718 003000000059+00144-00074-00047+00072+00131-00029+02275+009225770000979+ 81CBOVIX VIX OOPP 20180718 003000000014-00033+00071+00127+00105-00065-00152+00215+00200- 82CBOVIX VIX OOPP 20180718 003000000167-00229+00299+00299-00274-00196+00290-07629-009257420014280+ 81CBOVIX VIX OOPC 20180718 003250000025-00018+00055-00004-00000+00036+00089-00030-00022+ 82CBOVIX VIX OOPC 20180718 003250000050+00127-00061-00039+00061+00116-00024+01924+009330850000803+ 81CBOVIX VIX OOPP 20180718 003250000012-00031+00078+00129+00106-00071-00164+00223+00205- 82CBOVIX VIX OOPP 20180718 003250000176-00246+00312+00307-00285-00212+00296-07980-009364570016584+ 81CBOVIX VIX OOPC 20180718 003500000023-00016+00049-00002-00001-00032+00080-00025-00018+ 82CBOVIX VIX OOPC 20180718 003500000043+00114-00051-00033+00052+00104-00021+01673+009520200000688+ 81CBOVIX VIX OOPP 20180718 003500000010-00030+00084+00131+00107-00075-00173+00228+00208- 82CBOVIX VIX OOPP 20180718 003500000183-00259+00322+00313-00294-00224+00299-08231-009555680018948+ 81CBOVIX VIX OOPC 20180718 003750000021-00015+00045-00001-00001-00028+00072-00021-00015+ 82CBOVIX VIX OOPC 20180718 003750000038+00102-00044-00029+00046+00093-00018+01465+009690820000595+ 81CBOVIX VIX OOPP 20180718 003750000008-00028+00088+00132+00108-00078-00181+00232+00211- 82CBOVIX VIX OOPP 20180718 003750000188-00270+00329+00318-00300-00235+00302-08438-009728090021335+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00041-00000-00002-00025+00065-00018-00013+ 82CBOVIX VIX OOPC 20180718 004000000034+00093-00038-00025+00040+00084-00016+01295+009854650000520+ 81CBOVIX VIX OOPP 20180718 004000000006-00027+00092+00133+00108-00081-00188+00236+00213- 82CBOVIX VIX OOPP 20180718 004000000192-00280+00335+00321-00306-00244+00304-08609-009893620023740+ 81CBOVIX VIX OOPC 20180718 004250000018-00012+00037-00000+00002-00022+00058-00015-00011+ 82CBOVIX VIX OOPC 20180718 004250000029+00083-00032-00021+00035+00075-00013+01129+009941750000446+ 81CBOVIX VIX OOPP 20180718 004250000005-00026+00096+00134+00109-00084-00194+00239+00216- 82CBOVIX VIX OOPP 20180718 004250000197-00289+00341+00325-00311-00252+00306-08774-009982930026145+ 81CBOVIX VIX OOPC 20180718 004500000017-00011+00034-00001+00002-00020+00053-00012-00009+ 82CBOVIX VIX OOPC 20180718 004500000026+00076-00028-00019+00031+00069-00012+01009+010081950000395+ 81CBOVIX VIX OOPP 20180718 004500000003-00025+00099+00134+00109-00086-00199+00241+00217- 82CBOVIX VIX OOPP 20180718 004500000200-00297+00345+00328-00315-00259+00308-08895-010124750028573+ 81CBOVIX VIX OOPC 20180718 004750000015-00010+00031-00001+00002-00018+00048-00010-00008+ 82CBOVIX VIX OOPC 20180718 004750000023+00069-00024-00016+00027+00062-00010+00892+010165370000344+ 81CBOVIX VIX OOPP 20180718 004750000002-00024+00103+00134+00109-00089-00204+00243+00218- 82CBOVIX VIX OOPP 20180718 004750000203-00304+00349+00330-00319-00266+00309-09012-010210210031002+ 81CBOVIX VIX OOPC 20180718 005000000014-00009+00027-00001+00003-00016+00043-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000020+00062-00021-00014+00024+00055-00009+00776+010189820000294+ 81CBOVIX VIX OOPP 20180718 005000000001-00023+00106+00135+00109-00091-00209+00245+00220- 82CBOVIX VIX OOPP 20180718 005000000206-00311+00352+00332-00322-00272+00311-09129-010237330033431+ 81CBOVIX VIX OOPC 20180718 005500000012-00008+00024-00002+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000017+00053-00016-00011+00020+00047-00007+00642+010431070000241+ 81CBOVIX VIX OOPP 20180718 005500000001+00022+00110+00135+00109-00093-00216+00247+00221- 82CBOVIX VIX OOPP 20180718 005500000209-00320+00357+00335-00327-00280+00313-09263-010480800038337+ 81CBOVIX VIX OOPC 20180718 006000000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000014+00045-00013-00009+00016+00040-00006+00521+010564790000192+ 81CBOVIX VIX OOPP 20180718 006000000003+00020+00113+00135+00109-00096-00222+00248+00223- 82CBOVIX VIX OOPP 20180718 006000000213-00328+00360+00338-00330-00288+00314-09385-010617250043247+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000012+00040-00011-00008+00014+00035-00005+00462+010852500000171+ 81CBOVIX VIX OOPP 20180718 006500000004+00020+00115+00135+00109-00097-00225+00249+00223- 82CBOVIX VIX OOPP 20180718 006500000214-00333+00362+00339-00332-00292+00315-09445-010903530048185+ 81CBOVIX VIX OOPC 20180718 007000000009-00005+00016-00002+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000011+00036-00009-00007+00012+00031-00005+00407+011073040000151+ 81CBOVIX VIX OOPP 20180718 007000000005+00019+00117+00135+00109-00098-00228+00250+00224- 82CBOVIX VIX OOPP 20180718 007000000216-00337+00364+00340-00334-00296+00315-09502-011122220053124+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000010+00032-00008-00006+00011+00028-00004+00361+011271980000134+ 81CBOVIX VIX OOPP 20180718 007500000006+00018+00119+00135+00109-00099-00230+00251+00224- 82CBOVIX VIX OOPP 20180718 007500000217-00340+00365+00341-00335-00300+00316-09549-011318080058065+ 81CBOVIX VIX OOPC 20180822 001000000027-00009-00140-00126-00083+00106+00255-00245-00189+ 82CBOVIX VIX OOPC 20180822 001000000218+00371-00364-00290+00324+00325-00198+09366+005052320006656+ 81CBOVIX VIX OOPP 20180822 001000000008-00006+00002-00008+00017-00003+00002+00009+00029- 82CBOVIX VIX OOPP 20180822 001000000003-00004+00009+00047-00015-00003+00122-00407-004602630000099+ 81CBOVIX VIX OOPC 20180822 001100000031-00003-00140-00117-00074+00107+00251-00233-00173+ 82CBOVIX VIX OOPC 20180822 001100000212+00365-00351-00265+00308+00320-00173+08966+005178880005821+ 81CBOVIX VIX OOPP 20180822 001100000013-00013+00002-00018+00027-00004+00005+00021+00047- 82CBOVIX VIX OOPP 20180822 001100000010-00011+00023+00074-00032-00007+00147-00842-004904550000253+ 81CBOVIX VIX OOPC 20180822 001200000035-00004+00138-00104-00062+00106+00245-00215-00154+ 82CBOVIX VIX OOPC 20180822 001200000202+00354-00329-00238+00287+00312-00153+08392+005554340005130+ 81CBOVIX VIX OOPP 20180822 001200000018-00021+00001-00032+00040-00004+00012+00040+00068- 82CBOVIX VIX OOPP 20180822 001200000020-00022+00045+00104-00054-00016+00167-01449-005363250000552+ 81CBOVIX VIX OOPC 20180822 001300000039-00010+00135-00090-00052+00104+00236-00195-00136+ 82CBOVIX VIX OOPC 20180822 001300000190+00341-00305-00212+00265+00302-00136+07783+005932770004558+ 81CBOVIX VIX OOPP 20180822 001300000021-00027+00002+00046+00050-00002+00021+00061+00086- 82CBOVIX VIX OOPP 20180822 001300000033-00036+00071+00130-00077-00026+00184-02082-005779500000970+ 81CBOVIX VIX OOPC 20180822 001400000041-00015+00132-00077-00043+00101+00227-00176-00121+ 82CBOVIX VIX OOPC 20180822 001400000178+00326-00279-00190+00244+00289-00122+07194+006311870004094+ 81CBOVIX VIX OOPP 20180822 001400000024-00033+00006+00060+00059-00002-00030+00081+00102- 82CBOVIX VIX OOPP 20180822 001400000045-00051+00097+00152-00098-00039+00198-02688-006178090001495+ 81CBOVIX VIX OOPC 20180822 001500000043-00019+00127-00067-00036+00097+00217-00159-00107+ 82CBOVIX VIX OOPC 20180822 001500000166+00312-00256-00171+00225+00278-00108+06654+006486730003637+ 81CBOVIX VIX OOPP 20180822 001500000025-00036+00010+00071+00067-00006-00040+00098+00116- 82CBOVIX VIX OOPP 20180822 001500000057-00065+00120+00172-00119-00051+00212-03240-006363630002028+ 81CBOVIX VIX OOPC 20180822 001600000043-00022+00123-00057-00030+00093+00208-00142-00096+ 82CBOVIX VIX OOPC 20180822 001600000155+00297-00234-00155+00208+00265-00099+06163+006869210003339+ 81CBOVIX VIX OOPP 20180822 001600000026-00039+00015+00080+00073-00010-00050+00115+00127- 82CBOVIX VIX OOPP 20180822 001600000068-00080+00143+00188-00135-00064+00221-03742-006752220002719+ 81CBOVIX VIX OOPC 20180822 001700000044-00024+00118-00049-00025+00089+00199-00129-00087+ 82CBOVIX VIX OOPC 20180822 001700000145+00284-00214-00141+00193+00252-00091+05723+007143520003057+ 81CBOVIX VIX OOPP 20180822 001700000026-00041+00019+00089+00078-00014-00059+00129+00137- 82CBOVIX VIX OOPP 20180822 001700000078-00094+00163+00203-00151-00077+00229-04190-007029890003427+ 81CBOVIX VIX OOPC 20180822 001800000044-00025+00114-00042-00020+00084+00190-00116-00078+ 82CBOVIX VIX OOPC 20180822 001800000136+00270-00196-00128+00179+00240-00083+05311+007307130002775+ 81CBOVIX VIX OOPP 20180822 001800000026-00042+00024+00096+00082-00018-00068+00142+00145- 82CBOVIX VIX OOPP 20180822 001800000088-00107+00182+00216-00165-00089+00238-04608-007195160004134+ 81CBOVIX VIX OOPC 20180822 001900000043-00026+00109-00036-00017+00080+00181-00105-00070+ 82CBOVIX VIX OOPC 20180822 001900000127+00258-00180-00117+00166+00229-00075+04937+007469300002533+ 81CBOVIX VIX OOPP 20180822 001900000026-00043+00028+00102+00086-00023-00077+00153+00153- 82CBOVIX VIX OOPP 20180822 001900000097-00120+00198+00227-00179-00100+00245-04988-007357730004881+ 81CBOVIX VIX OOPC 20180822 002000000043-00026+00105-00031-00014+00076+00173-00095-00064+ 82CBOVIX VIX OOPC 20180822 002000000119+00246-00166-00107+00154+00218-00070+04609+007657130002337+ 81CBOVIX VIX OOPP 20180822 002000000025-00044+00033+00107+00089-00027-00085+00163+00159- 82CBOVIX VIX OOPP 20180822 002000000104-00132+00213+00237-00190-00111+00251-05321-007545080005675+ 81CBOVIX VIX OOPC 20180822 002100000042-00026+00101-00027-00011+00073+00165-00086-00058+ 82CBOVIX VIX OOPC 20180822 002100000112+00234-00152-00098+00144+00208-00064+04295+007779630002142+ 81CBOVIX VIX OOPP 20180822 002100000024-00044+00037+00111+00092-00031-00093+00172+00166- 82CBOVIX VIX OOPP 20180822 002100000112-00144+00226+00246-00201-00122+00257-05639-007666350006469+ 81CBOVIX VIX OOPC 20180822 002200000041-00026+00097-00023-00009+00069+00158-00079-00053+ 82CBOVIX VIX OOPC 20180822 002200000105+00224-00140-00091+00134+00198-00059+04011+007901740001972+ 81CBOVIX VIX OOPP 20180822 002200000024-00044+00041+00115+00094-00034-00101+00180+00171- 82CBOVIX VIX OOPP 20180822 002200000119-00155+00238+00254-00211-00132+00262-05928-007786660007289+ 81CBOVIX VIX OOPC 20180822 002300000040-00026+00093-00020-00007+00065+00151-00072-00048+ 82CBOVIX VIX OOPC 20180822 002300000098+00213-00130-00084+00125+00189-00054+03757+008030710001826+ 81CBOVIX VIX OOPP 20180822 002300000023-00043+00045+00118+00096-00038-00108+00187+00175- 82CBOVIX VIX OOPP 20180822 002300000126-00165+00249+00261-00220-00141+00266-06185-007913410008133+ 81CBOVIX VIX OOPC 20180822 002400000039-00026+00089-00017-00005+00062+00144-00065-00044+ 82CBOVIX VIX OOPC 20180822 002400000092+00203-00119-00077+00116+00180-00050+03510+008115710001681+ 81CBOVIX VIX OOPP 20180822 002400000021-00043+00049+00121+00098-00041-00115+00193+00180- 82CBOVIX VIX OOPP 20180822 002400000132-00176+00260+00267-00228-00150+00270-06435-007995610008978+ 81CBOVIX VIX OOPC 20180822 002500000038-00025+00085-00014-00004+00059+00137-00059-00040+ 82CBOVIX VIX OOPC 20180822 002500000086+00194-00110-00071+00108+00171-00046+03280+008186740001547+ 81CBOVIX VIX OOPP 20180822 002500000020-00042+00053+00124+00099-00045-00122+00199+00184- 82CBOVIX VIX OOPP 20180822 002500000138-00185+00269+00273-00237-00159+00274-06669-008063400009833+ 81CBOVIX VIX OOPC 20180822 002600000037-00025+00082-00012-00003+00056+00131-00055-00037+ 82CBOVIX VIX OOPC 20180822 002600000082+00186-00102-00066+00102+00164-00043+03091+008308140001449+ 81CBOVIX VIX OOPP 20180822 002600000019-00042+00057+00126+00100-00048-00128+00204+00187- 82CBOVIX VIX OOPP 20180822 002600000143-00194+00277+00278-00243-00167+00277-06860-008181600010724+ 81CBOVIX VIX OOPC 20180822 002700000036-00024+00078-00010-00002+00053+00126-00050-00034+ 82CBOVIX VIX OOPC 20180822 002700000077+00178-00095-00061+00096+00156-00040+02908+008398930001350+ 81CBOVIX VIX OOPP 20180822 002700000018-00041+00060+00128+00101-00050-00133+00209+00190- 82CBOVIX VIX OOPP 20180822 002700000147-00202+00284+00283-00249-00174+00280-07046-008268740011615+ 81CBOVIX VIX OOPC 20180822 002800000035-00023+00075-00009-00001+00050+00120-00046-00031+ 82CBOVIX VIX OOPC 20180822 002800000072+00170-00088-00057+00090+00149-00037+02729+008460790001251+ 81CBOVIX VIX OOPP 20180822 002800000017-00041+00063+00129+00102-00053-00139+00213+00193- 82CBOVIX VIX OOPP 20180822 002800000152-00210+00291+00288-00255-00182+00283-07228-008326420012506+ 81CBOVIX VIX OOPC 20180822 002900000034-00023+00072-00007-00000-00048+00115-00042-00029+ 82CBOVIX VIX OOPC 20180822 002900000069+00163-00082-00053+00085+00143-00035+02580+008556450001176+ 81CBOVIX VIX OOPP 20180822 002900000016-00040+00066+00131+00103-00056-00144+00216+00195- 82CBOVIX VIX OOPP 20180822 002900000156-00217+00297+00291-00261-00188+00285-07379-008418080013419+ 81CBOVIX VIX OOPC 20180822 003000000033-00022+00069-00006-00001-00046+00110-00039-00027+ 82CBOVIX VIX OOPC 20180822 003000000065+00156-00077-00050+00080+00136-00033+02434+008629010001100+ 81CBOVIX VIX OOPP 20180822 003000000015-00039+00069+00132+00104-00058-00149+00220+00197- 82CBOVIX VIX OOPP 20180822 003000000160-00224+00303+00295-00266-00195+00288-07527-008486160014333+ 81CBOVIX VIX OOPC 20180822 003250000030-00020+00062-00003-00002-00040+00098-00031-00021+ 82CBOVIX VIX OOPC 20180822 003250000055+00139-00063-00041+00068+00121-00027+02078+008713700000910+ 81CBOVIX VIX OOPP 20180822 003250000012-00037+00077+00135+00105-00064-00161+00228+00202- 82CBOVIX VIX OOPP 20180822 003250000169-00242+00316+00303-00278-00210+00293-07889-008556940016617+ 81CBOVIX VIX OOPC 20180822 003500000028-00019+00056-00001-00003-00035+00088-00025-00018+ 82CBOVIX VIX OOPC 20180822 003500000048+00125-00053-00035+00058+00108-00023+01805+008841840000775+ 81CBOVIX VIX OOPP 20180822 003500000010-00036+00083+00136+00106-00069-00171+00233+00206- 82CBOVIX VIX OOPP 20180822 003500000177-00256+00327+00310-00287-00223+00297-08167-008670390018955+ 81CBOVIX VIX OOPC 20180822 003750000026-00017+00051-00000-00004-00032+00080-00021-00015+ 82CBOVIX VIX OOPC 20180822 003750000043+00113-00046-00030+00051+00098-00020+01596+009001130000677+ 81CBOVIX VIX OOPP 20180822 003750000008-00034+00088+00137+00106-00073-00180+00238+00209- 82CBOVIX VIX OOPP 20180822 003750000182-00268+00334+00314-00294-00234+00300-08380-008814890021331+ 81CBOVIX VIX OOPC 20180822 004000000024-00016+00046-00001+00004-00028+00073-00017-00012+ 82CBOVIX VIX OOPC 20180822 004000000037+00102-00039-00026+00045+00088-00017+01392+009080730000579+ 81CBOVIX VIX OOPP 20180822 004000000005-00032+00093+00138+00107-00076-00188+00241+00211- 82CBOVIX VIX OOPP 20180822 004000000188-00279+00341+00319-00301-00244+00303-08587-008875720023707+ 81CBOVIX VIX OOPC 20180822 004250000022-00015+00043-00001+00004-00025+00067-00015-00011+ 82CBOVIX VIX OOPC 20180822 004250000034+00094-00034-00023+00040+00080-00015+01253+009236030000518+ 81CBOVIX VIX OOPP 20180822 004250000004-00031+00097+00139+00107-00079-00194+00244+00213- 82CBOVIX VIX OOPP 20180822 004250000191-00288+00346+00322-00306-00252+00305-08729-009014560026119+ 81CBOVIX VIX OOPC 20180822 004500000020-00013+00039-00002+00004-00023+00061-00013-00009+ 82CBOVIX VIX OOPC 20180822 004500000030+00086-00030-00020+00036+00073-00014+01117+009336980000456+ 81CBOVIX VIX OOPP 20180822 004500000002-00030+00100+00139+00107-00082-00200+00246+00215- 82CBOVIX VIX OOPP 20180822 004500000195-00296+00351+00325-00310-00259+00307-08868-009095540028532+ 81CBOVIX VIX OOPC 20180822 004750000019-00012+00036-00002+00004-00021+00056-00011-00008+ 82CBOVIX VIX OOPC 20180822 004750000027+00078-00026-00017+00032+00067-00012+00997+009418990000402+ 81CBOVIX VIX OOPP 20180822 004750000000-00029+00104+00140+00107-00084-00205+00248+00216- 82CBOVIX VIX OOPP 20180822 004750000198-00304+00354+00327-00314-00266+00308-08991-009155120030951+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00034-00002+00004-00019+00052-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000025+00073-00023-00016+00029+00062-00011+00914+009559360000368+ 81CBOVIX VIX OOPP 20180822 005000000001+00028+00106+00140+00107-00086-00209+00249+00217- 82CBOVIX VIX OOPP 20180822 005000000201-00310+00357+00329-00317-00271+00309-09075-009276720033391+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00029-00002+00004-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000021+00063-00018-00013+00024+00053-00009+00756+009739550000300+ 81CBOVIX VIX OOPP 20180822 005500000003+00026+00111+00140+00107-00089-00217+00252+00218- 82CBOVIX VIX OOPP 20180822 005500000205-00320+00362+00332-00322-00281+00311-09237-009408880038270+ 81CBOVIX VIX OOPC 20180822 006000000014-00009+00025-00002+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000017+00054-00015-00010+00020+00045-00007+00634+009901300000248+ 81CBOVIX VIX OOPP 20180822 006000000005+00025+00115+00140+00106-00091-00223+00253+00220- 82CBOVIX VIX OOPP 20180822 006000000208-00329+00366+00334-00326-00289+00313-09363-009516460043166+ 81CBOVIX VIX OOPC 20180822 006500000012-00007+00022-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00046-00011-00008+00016+00038-00006+00518+009967140000199+ 81CBOVIX VIX OOPP 20180822 006500000007+00023+00119+00140+00106-00094-00230+00255+00221- 82CBOVIX VIX OOPP 20180822 006500000212-00338+00369+00336-00330-00296+00314-09484-009505190048064+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00020-00002+00003-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000013+00042-00010-00007+00014+00034-00005+00461+010174930000177+ 81CBOVIX VIX OOPP 20180822 007000000009+00023+00121+00139+00106-00095-00233+00255+00221- 82CBOVIX VIX OOPP 20180822 007000000213-00343+00370+00337-00332-00301+00315-09543-009658530052989+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001043010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000041320300003000000000043836 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000041460300003000000000139726 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000041620300003000000000216438 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000041720300003000000000293151 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000049315 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000145205 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000221918 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000298630 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000567123 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000816438 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000893151 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001046575 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001315068 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001813699 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002810959 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000063014 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000139726 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000216438 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000312329 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000063014 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000158904 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000235616 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000331507 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000063014 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000139726 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000216438 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000312329 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000389041 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000484932 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000561644 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000638356 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000734247 01000020181121VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201802201804 100010001100 04 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20180227 0000000000000000120000300003000000000002740 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000024658 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000043836 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000082192 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000120000300003000000000101370 01000020180404VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01377-01377-01377+01377+02755-02755-02755+ 82CFXXBT GXBT FUT 201803 000000002755+04132-04132-04132+04132+03719-03099+10000+000000001033000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01382-01382-01382+01382+02764-02764-02764+ 82CFXXBT GXBT FUT 201804 000000002764+04146-04146-04146+04146+03731-03109+10000+000000001036500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01387-01387-01387+01387+02775-02775-02775+ 82CFXXBT GXBT FUT 201805 000000002775+04162-04162-04162+04162+03746-03121+10000+000000001040500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01391-01391-01391+01391+02781-02781-02781+ 82CFXXBT GXBT FUT 201806 000000002781+04172-04172-04172+04172+03755-03129+10000+000000001043000+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008063541Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008063541+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010891567Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000891567+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011717703Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001717703+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006113148Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006113148+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009689747Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009689747+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006183830Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006183830+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009802640Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009802640+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010451008Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000451008+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009719412Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009719412+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007549415Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007549415+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010348270Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000348270+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000182500+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000183000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000184750+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000181750+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051500+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-04849+10000+000000000161750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-04849+10000+000000000161750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-04902+10000+000000000163500+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000163750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000166000+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000165750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-04730+10000+000000000157750+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-04707+10000+000000000157000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-04752+10000+000000000158500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-04827+10000+000000000161000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX14 VXW FUT 20180404 000000008000+12000-12000-12000+12000+10800-04857+10000+000000000162000+