0 CFX 20180223SFC 201802231729U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000783100 T BRLBUSD$0000308442 T CADCUSD$0000789764 T CHFSUSD$0001068033 T CNYCUSD$0000157798 T COPEUSD$0000000351 T CZKKUSD$0000048484 T DKKFUSD$0000165051 T EURUUSD$0001229000 T GBPLUSD$0001396500 T HKDHUSD$0000127818 T HUFHUSD$0000003925 T JPYYUSD$0000009374 T KRWWUSD$0000000926 T MXNPUSD$0000053894 T MYRMUSD$0000255199 T NOKNUSD$0000127330 T NZDZUSD$0000729600 T PLNPUSD$0000294542 T RUBRUSD$0000017741 T SEKKUSD$0000122339 T SGDJUSD$0000757690 T THBOUSD$0000031835 T TRYTUSD$0000263949 T TWDQUSD$0000034167 T ZARZUSD$0000086577 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180227 0149659400075000000000300003000001470010959 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0150645300075000000000300003000001500032877 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0118236600075000000000300003000001550052055 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0107892200075000012000300003000001590071233 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0109163600075000000000300003000001640090411 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180418 0093119900075000006850300003000001740147945 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0084737200075000006850300003000001900224658 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0077236200075000003600300003000002010320548 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0071830300075000003600300003000002080397260 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0067976100075000003600300003000002170493151 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180227 001000000002-00002+00381-00378-00341+00347+00772-00771-00600+ 82CBOVIX VIX OOPC 20180227 001000000606+01169-01168-00709+00710+01070-00215+09180+042448980007162+ 81CBOVIX VIX OOPP 20180227 001000000000-00000+00000+00000+00004-00002-00000+00000+00135- 82CBOVIX VIX OOPP 20180227 001000000131-00000+00000+00517-00517-00000+00300-00001-014090000000000+ 81CBOVIX VIX OOPC 20180227 001050000002-00002+00380-00377-00335+00341+00771-00770-00576+ 82CBOVIX VIX OOPC 20180227 001050000581+01168-01168-00662+00663+01070-00200+09116+039302430006662+ 81CBOVIX VIX OOPP 20180227 001050000000-00000+00000+00000+00006-00004-00000+00000+00175- 82CBOVIX VIX OOPP 20180227 001050000172-00000+00000+00567-00567-00000+00315-00001-012830620000000+ 81CBOVIX VIX OOPC 20180227 001100000003-00002+00379-00376-00328+00334+00771-00770-00549+ 82CBOVIX VIX OOPC 20180227 001100000554+01168-01167-00614+00615+01070-00185+09045+036287580006162+ 81CBOVIX VIX OOPP 20180227 001100000000-00000+00000+00000+00009-00006-00000+00000+00220- 82CBOVIX VIX OOPP 20180227 001100000218-00000+00000+00617-00617-00000+00330-00001-011627540000000+ 81CBOVIX VIX OOPC 20180227 001150000003-00002+00377-00375-00319+00327+00770-00769-00519+ 82CBOVIX VIX OOPC 20180227 001150000523+01168-01167-00566+00566+01070-00170+08966+033390870005662+ 81CBOVIX VIX OOPP 20180227 001150000000-00000+00000+00000+00016-00011-00000+00000+00268- 82CBOVIX VIX OOPP 20180227 001150000268-00000+00000+00667-00667-00000+00345-00004-011187490000000+ 81CBOVIX VIX OOPC 20180227 001200000003-00002+00376-00374-00310+00317+00769-00768-00485+ 82CBOVIX VIX OOPC 20180227 001200000489+01167-01167-00516+00516+01070-00155+08876+030605520005163+ 81CBOVIX VIX OOPP 20180227 001200000000-00000+00000+00000+00029-00022-00000+00000+00317- 82CBOVIX VIX OOPP 20180227 001200000317-00000+00000+00717-00717-00000+00360-00015-011134340000001+ 81CBOVIX VIX OOPC 20180227 001250000003-00002+00375-00373-00298+00306+00768-00768-00447+ 82CBOVIX VIX OOPC 20180227 001250000451+01167-01166-00466+00466+01070-00140+08772+027936120004665+ 81CBOVIX VIX OOPP 20180227 001250000000-00000+00000+00000+00047-00039-00000+00000+00367- 82CBOVIX VIX OOPP 20180227 001250000367-00000+00000+00767-00767-00000+00375-00043-011073130000003+ 81CBOVIX VIX OOPC 20180227 001300000003-00003+00374-00371-00285+00293+00767-00767-00407+ 82CBOVIX VIX OOPC 20180227 001300000409+01166-01166-00417+00417+01070-00125+08648+025404020004169+ 81CBOVIX VIX OOPP 20180227 001300000000-00000+00001+00001+00072-00064-00001+00001+00417- 82CBOVIX VIX OOPP 20180227 001300000417-00001+00001+00817-00817-00000+00389-00108-011001990000007+ 81CBOVIX VIX OOPC 20180227 001350000003-00003+00372-00370-00268+00276+00766-00765-00363+ 82CBOVIX VIX OOPC 20180227 001350000365+01165-01165-00368+00368+01069-00110+08490+023049880003680+ 81CBOVIX VIX OOPP 20180227 001350000001-00001+00002+00002+00101-00094-00002+00002+00466- 82CBOVIX VIX OOPP 20180227 001350000466-00002+00002+00866-00866-00001+00404-00236-010918280000018+ 81CBOVIX VIX OOPC 20180227 001400000004-00003+00369-00367-00249+00256+00763-00763-00318+ 82CBOVIX VIX OOPC 20180227 001400000319+01163-01163-00320+00320+01069-00096+08284+020928620003200+ 81CBOVIX VIX OOPP 20180227 001400000001-00001+00004+00004+00136-00130-00004+00004+00513- 82CBOVIX VIX OOPP 20180227 001400000513-00004+00004+00913-00913-00001+00418-00465-010818700000038+ 81CBOVIX VIX OOPC 20180227 001450000004-00003+00365-00363-00225+00232+00760-00759-00273+ 82CBOVIX VIX OOPC 20180227 001450000273+01159-01159-00274+00274+01068-00082+08005+019093890002737+ 81CBOVIX VIX OOPP 20180227 001450000002-00002+00007+00007+00173-00168-00007+00007+00560- 82CBOVIX VIX OOPP 20180227 001450000560-00007+00007+00960-00960-00002+00432-00831-010698740000075+ 81CBOVIX VIX OOPC 20180227 001500000004-00004+00355-00352-00200+00206+00748-00747-00236+ 82CBOVIX VIX OOPC 20180227 001500000236+01147-01147-00236+00236+01064-00071+07528+018718240002360+ 81CBOVIX VIX OOPP 20180227 001500000003-00003+00019+00020+00209-00205-00020+00020+00597- 82CBOVIX VIX OOPP 20180227 001500000597-00020+00020+00997-00997-00006+00444-01655-012070610000198+ 81CBOVIX VIX OOPC 20180227 001600000005-00005+00331-00327-00148+00153+00719-00719-00165+ 82CBOVIX VIX OOPC 20180227 001600000165+01118-01118-00165+00165+01055-00049+06432+017379560001647+ 81CBOVIX VIX OOPP 20180227 001600000005-00005+00046+00047+00273-00271-00048+00048+00669- 82CBOVIX VIX OOPP 20180227 001600000669-00048+00048+01069-01069-00015+00465-03232-012160820000484+ 81CBOVIX VIX OOPC 20180227 001700000005-00005+00294-00288-00106+00109+00671-00669-00115+ 82CBOVIX VIX OOPC 20180227 001700000115+01068-01068-00115+00115+01040-00035+05141+017564430001153+ 81CBOVIX VIX OOPP 20180227 001700000005-00005+00090+00094+00320-00319-00099+00099+00718- 82CBOVIX VIX OOPP 20180227 001700000718-00099+00099+01118-01118-00030+00480-05041-012758910000991+ 81CBOVIX VIX OOPC 20180227 001800000005-00005+00255-00246-00063+00065+00621-00619-00066+ 82CBOVIX VIX OOPC 20180227 001800000066+01017-01017-00066+00066+01025-00020+03733+015879960000659+ 81CBOVIX VIX OOPP 20180227 001800000004-00005+00137+00143+00368-00368-00149+00150+00768- 82CBOVIX VIX OOPP 20180227 001800000768-00150+00150+01168-01168-00045+00495-07094-010614230001497+ 81CBOVIX VIX OOPC 20180227 001900000005-00004+00210-00199-00045+00046+00550-00545-00047+ 82CBOVIX VIX OOPC 20180227 001900000047+00938-00937-00047+00047+01001-00014+02758+016975970000465+ 81CBOVIX VIX OOPP 20180227 001900000003-00003+00202+00211+00387-00387-00229+00230+00787- 82CBOVIX VIX OOPP 20180227 001900000787-00230+00230+01187-01187-00069+00501-08567-010364690002302+ 81CBOVIX VIX OOPC 20180227 002000000004-00004+00172-00159-00034+00034+00479-00472-00035+ 82CBOVIX VIX OOPC 20180227 002000000035+00854-00852-00035+00035+00974-00011+02098+018297780000350+ 81CBOVIX VIX OOPP 20180227 002000000001-00001+00277+00288+00398-00398-00318+00319+00798- 82CBOVIX VIX OOPP 20180227 002000000798-00319+00319+01198-01198-00096+00504-09757-008183550003187+ 81CBOVIX VIX OOPC 20180227 002100000003-00003+00137-00124-00023+00023+00413-00403-00024+ 82CBOVIX VIX OOPC 20180227 002100000024+00772-00768-00024+00024+00948-00007+01501+018682530000235+ 81CBOVIX VIX OOPP 20180227 002100000010-00010-00320+00333+00410-00410-00404+00406+00810- 82CBOVIX VIX OOPP 20180227 002100000810-00407+00407+01210-01210-00122+00507-09943-008183550004072+ 81CBOVIX VIX OOPC 20180227 002200000003-00003+00115-00102-00019+00020+00357-00344-00020+ 82CBOVIX VIX OOPC 20180227 002200000020+00692-00685-00020+00020+00919-00006+01235+020274760000200+ 81CBOVIX VIX OOPP 20180227 002200000014-00013-00352+00363+00413-00413-00494+00499+00813- 82CBOVIX VIX OOPP 20180227 002200000813-00504+00504+01213-01213-00151+00508-09988-008183550005037+ 81CBOVIX VIX OOPC 20180227 002300000003-00002+00099-00087-00017+00018+00312-00298-00018+ 82CBOVIX VIX OOPC 20180227 002300000018+00621-00611-00018+00018+00889-00005+01077+022057930000183+ 81CBOVIX VIX OOPP 20180227 002300000015-00015-00370+00377+00415-00415-00576+00586+00815- 82CBOVIX VIX OOPP 20180227 002300000815-00601+00602+01215-01215-00181+00509-09996-008183550006020+ 81CBOVIX VIX OOPC 20180227 002400000002-00002+00086-00074-00016+00016+00275-00260-00017+ 82CBOVIX VIX OOPC 20180227 002400000017+00559-00546-00017+00017+00860-00005+00944+023605090000167+ 81CBOVIX VIX OOPP 20180227 002400000017-00017-00377+00381+00417-00417-00645+00659+00817- 82CBOVIX VIX OOPP 20180227 002400000817-00698+00700+01217-01217-00210+00509-09998-008183550007003+ 81CBOVIX VIX OOPC 20180227 002500000002-00002+00075-00064-00014+00014+00243-00228-00015+ 82CBOVIX VIX OOPC 20180227 002500000015+00503-00489-00015+00015+00831-00004+00828+024937710000150+ 81CBOVIX VIX OOPP 20180227 002500000018-00018-00379+00381+00418-00418-00697+00712+00818- 82CBOVIX VIX OOPP 20180227 002500000818-00792+00796+01218-01218-00240+00510-09998-008183550007986+ 81CBOVIX VIX OOPC 20180227 002600000002-00002+00066-00056-00012+00013+00216-00200-00013+ 82CBOVIX VIX OOPC 20180227 002600000013+00454-00439-00013+00013+00801-00004+00723+026068260000133+ 81CBOVIX VIX OOPP 20180227 002600000020-00020-00379+00380+00420-00420-00732+00746+00820- 82CBOVIX VIX OOPP 20180227 002600000820-00880+00888+01220-01220-00269+00510-09998-008183550008969+ 81CBOVIX VIX OOPC 20180227 002700000002-00002+00058-00048-00011+00011+00191-00176-00012+ 82CBOVIX VIX OOPC 20180227 002700000012+00410-00393-00012+00012+00772-00004+00627+027001350000117+ 81CBOVIX VIX OOPP 20180227 002700000022-00022-00378+00378+00422-00422-00754+00764+00822- 82CBOVIX VIX OOPP 20180227 002700000822-00958+00971+01222-01222-00299+00511-09998-008183550009953+ 81CBOVIX VIX OOPC 20180227 002800000002-00001+00050-00042-00009+00010+00169-00154-00010+ 82CBOVIX VIX OOPC 20180227 002800000010+00370-00352-00010+00010+00744-00003+00537+027733160000100+ 81CBOVIX VIX OOPP 20180227 002800000023-00023-00376+00377+00423-00423-00765+00771+00823- 82CBOVIX VIX OOPP 20180227 002800000823-01024+01041+01223-01223-00328+00511-09998-008183550010936+ 81CBOVIX VIX OOPC 20180227 002900000001-00001+00043-00035-00008+00008+00149-00134-00008+ 82CBOVIX VIX OOPC 20180227 002900000008+00332-00314-00008+00008+00715-00002+00452+028249000000083+ 81CBOVIX VIX OOPP 20180227 002900000025-00025-00375+00375+00425-00425-00770+00773+00825- 82CBOVIX VIX OOPP 20180227 002900000825-01075+01093+01225-01225-00358+00512-09998-008183550011919+ 81CBOVIX VIX OOPC 20180227 003000000001-00001+00039-00031-00007+00007+00134-00120-00008+ 82CBOVIX VIX OOPC 20180227 003000000008+00302-00284-00008+00008+00687-00002+00405+029126360000076+ 81CBOVIX VIX OOPP 20180227 003000000026-00026-00374+00374+00426-00426-00772+00774+00826- 82CBOVIX VIX OOPP 20180227 003000000826-01113+01130+01226-01226-00387+00512-09998-008183550012911+ 81CBOVIX VIX OOPC 20180227 003250000001-00001+00032-00026-00006+00006+00110-00098-00007+ 82CBOVIX VIX OOPC 20180227 003250000007+00249-00231-00007+00007+00621-00002+00348+031770640000069+ 81CBOVIX VIX OOPP 20180227 003250000027-00027-00373+00373+00427-00427-00773+00773+00827- 82CBOVIX VIX OOPP 20180227 003250000827-01160+01167+01227-01227-00462+00512-09998-008183550015404+ 81CBOVIX VIX OOPC 20180227 003500000001-00001+00027-00022-00006+00006+00092-00081-00006+ 82CBOVIX VIX OOPC 20180227 003500000006+00209-00192-00006+00006+00561-00002+00302+034035800000062+ 81CBOVIX VIX OOPP 20180227 003500000027-00027-00373+00373+00427-00427-00773+00773+00827- 82CBOVIX VIX OOPP 20180227 003500000827-01171+01172+01227-01227-00537+00513-09998-008183550017897+ 81CBOVIX VIX OOPC 20180227 003750000001-00001+00023-00018-00005+00005+00078-00068-00006+ 82CBOVIX VIX OOPC 20180227 003750000006+00178-00162-00006+00006+00507-00002+00262+035976320000056+ 81CBOVIX VIX OOPP 20180227 003750000028-00028-00372+00372+00428-00428-00772+00772+00828- 82CBOVIX VIX OOPP 20180227 003750000828-01172+01172+01228-01228-00612+00513-09998-008183550020390+ 81CBOVIX VIX OOPC 20180227 004000000001-00001+00017-00013-00003+00003+00058-00049-00003+ 82CBOVIX VIX OOPC 20180227 004000000003+00138-00123-00003+00003+00452-00001+00172+035924970000035+ 81CBOVIX VIX OOPP 20180227 004000000030-00030-00370+00370+00430-00430-00770+00770+00830- 82CBOVIX VIX OOPP 20180227 004000000830-01170+01170+01230-01230-00686+00513-09998-008183550022869+ 81CBOVIX VIX OOPC 20180227 004250000000-00000+00012-00009-00002+00002+00043-00036-00002+ 82CBOVIX VIX OOPC 20180227 004250000002+00106-00093-00002+00002+00402-00001+00113+035881840000022+ 81CBOVIX VIX OOPP 20180227 004250000031-00031-00369+00369+00431-00431-00769+00769+00831- 82CBOVIX VIX OOPP 20180227 004250000831-01169+01169+01231-01231-00760+00514-09998-008183550025355+ 81CBOVIX VIX OOPC 20180227 004500000000-00000+00008-00006-00001+00001+00031-00026-00001+ 82CBOVIX VIX OOPC 20180227 004500000001+00081-00070-00001+00001+00355-00000+00074+035845080000014+ 81CBOVIX VIX OOPP 20180227 004500000032-00032-00368+00368+00432-00432-00768+00768+00832- 82CBOVIX VIX OOPP 20180227 004500000832-01168+01168+01232-01232-00834+00514-09998-008183550027847+ 81CBOVIX VIX OOPC 20180227 005000000000-00000+00004-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20180227 005000000001+00048-00040-00001+00001+00274-00000+00032+035785670000006+ 81CBOVIX VIX OOPP 20180227 005000000033-00033-00367+00367+00433-00433-00767+00767+00833- 82CBOVIX VIX OOPP 20180227 005000000833-01167+01167+01233-01233-00964+00514-09998-008183550032838+ 81CBOVIX VIX OOPC 20180227 005500000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180227 005500000000+00028-00022-00000+00000+00209-00000+00014+035739740000002+ 81CBOVIX VIX OOPP 20180227 005500000033-00033-00367+00367+00433-00433-00767+00767+00833- 82CBOVIX VIX OOPP 20180227 005500000833-01167+01167+01233-01233-01041+00514-09998-008183550037834+ 81CBOVIX VIX OOPC 20180227 006000000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180227 006000000000+00016-00013-00000+00000+00158-00000+00006+035702890000001+ 81CBOVIX VIX OOPP 20180227 006000000033-00033-00367+00367+00433-00433-00767+00767+00833- 82CBOVIX VIX OOPP 20180227 006000000833-01167+01167+01233-01233-01066+00514-09998-008183550042832+ 81CBOVIX VIX OOPC 20180227 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180227 006500000000+00010-00007-00000+00000+00118-00000+00003+035672880000000+ 81CBOVIX VIX OOPP 20180227 006500000033-00033-00367+00367+00433-00433-00767+00767+00833- 82CBOVIX VIX OOPP 20180227 006500000833-01167+01167+01233-01233-01070+00514-09998-008183550047830+ 81CBOVIX VIX OOPC 20180227 007000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180227 007000000000+00006-00004-00000+00000+00088-00000+00001+035647700000000+ 81CBOVIX VIX OOPP 20180227 007000000033-00033-00367+00367+00433-00433-00767+00767+00833- 82CBOVIX VIX OOPP 20180227 007000000833-01167+01167+01233-01233-01070+00514-09998-008183550052829+ 81CBOVIX VIX OOPC 20180227 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180227 007500000000+00004-00002-00000+00000+00066-00000+00000+035825490000000+ 81CBOVIX VIX OOPP 20180227 007500000033-00033-00367+00367+00433-00433-00767+00767+00833- 82CBOVIX VIX OOPP 20180227 007500000833-01167+01167+01233-01233-01070+00514-09998-008183550057828+ 81CBOVIX VIX OOPC 20180307 001000000005-00003+00378-00373-00332+00343+00767-00764-00587+ 82CBOVIX VIX OOPC 20180307 001000000596+01162-01160-00698+00700+01067-00212+09039+026217130007060+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00010-00005-00000+00000+00158- 82CBOVIX VIX OOPP 20180307 001000000151-00000+00000+00537-00537-00000+00300-00011-009455100000001+ 81CBOVIX VIX OOPC 20180307 001050000005-00003+00377-00372-00325+00336+00765-00763-00562+ 82CBOVIX VIX OOPC 20180307 001050000572+01161-01159-00652+00653+01067-00197+08962+024308080006562+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00000+00000+00017-00010-00000+00000+00200- 82CBOVIX VIX OOPP 20180307 001050000194-00000+00000+00587-00587-00000+00314-00027-009419770000003+ 81CBOVIX VIX OOPC 20180307 001100000005-00003+00375-00370-00317+00329+00764-00761-00535+ 82CBOVIX VIX OOPC 20180307 001100000544+01159-01158-00604+00605+01067-00182+08875+022506870006065+ 81CBOVIX VIX OOPP 20180307 001100000000-00000+00001+00001+00028-00018-00001+00001+00244- 82CBOVIX VIX OOPP 20180307 001100000240-00001+00001+00636-00636-00000+00329-00059-009380690000006+ 81CBOVIX VIX OOPC 20180307 001150000005-00004+00373-00369-00308+00321+00762-00760-00505+ 82CBOVIX VIX OOPC 20180307 001150000513+01158-01157-00556+00557+01067-00167+08775+020821180005572+ 81CBOVIX VIX OOPP 20180307 001150000001-00001+00001+00001+00041-00030-00001+00001+00290- 82CBOVIX VIX OOPP 20180307 001150000288-00001+00001+00686-00686-00000+00344-00118-009337170000012+ 81CBOVIX VIX OOPC 20180307 001200000006-00004+00371-00366-00298+00311+00760-00758-00472+ 82CBOVIX VIX OOPC 20180307 001200000479+01157-01156-00508+00508+01066-00153+08656+019264430005084+ 81CBOVIX VIX OOPP 20180307 001200000001-00001+00002+00002+00059-00046-00002+00002+00337- 82CBOVIX VIX OOPP 20180307 001200000335-00002+00002+00735-00735-00001+00359-00216-009288440000024+ 81CBOVIX VIX OOPC 20180307 001250000006-00004+00369-00364-00286+00299+00758-00755-00437+ 82CBOVIX VIX OOPC 20180307 001250000442+01154-01153-00460+00460+01066-00138+08510+017852980004604+ 81CBOVIX VIX OOPP 20180307 001250000002-00002+00004+00004+00080-00066-00004+00004+00384- 82CBOVIX VIX OOPP 20180307 001250000383-00004+00004+00783-00783-00001+00373-00369-009233580000044+ 81CBOVIX VIX OOPC 20180307 001300000006-00005+00366-00360-00271+00285+00754-00752-00399+ 82CBOVIX VIX OOPC 20180307 001300000403+01151-01150-00414+00414+01065-00124+08329+016601730004136+ 81CBOVIX VIX OOPP 20180307 001300000003-00002+00007+00007+00104-00090-00007+00007+00430- 82CBOVIX VIX OOPP 20180307 001300000430-00007+00007+00829-00829-00002+00387-00590-009171460000075+ 81CBOVIX VIX OOPC 20180307 001350000007-00005+00361-00355-00255+00268+00749-00747-00360+ 82CBOVIX VIX OOPC 20180307 001350000363+01146-01145-00369+00369+01063-00111+08100+015551650003685+ 81CBOVIX VIX OOPP 20180307 001350000004-00004+00012+00012+00131-00118-00012+00012+00475- 82CBOVIX VIX OOPP 20180307 001350000474-00012+00012+00874-00874-00004+00401-00905-009154310000124+ 81CBOVIX VIX OOPC 20180307 001400000007-00006+00356-00350-00236+00249+00742-00740-00320+ 82CBOVIX VIX OOPC 20180307 001400000322+01139-01139-00325+00325+01061-00097+07823+014601510003249+ 81CBOVIX VIX OOPP 20180307 001400000005-00005+00017+00018+00159-00147-00019+00019+00518- 82CBOVIX VIX OOPP 20180307 001400000518-00019+00019+00918-00918-00006+00414-01285-009013540000188+ 81CBOVIX VIX OOPC 20180307 001450000008-00007+00344-00336-00217+00230+00726-00723-00290+ 82CBOVIX VIX OOPC 20180307 001450000291+01121-01120-00294+00294+01056-00088+07393+014851710002937+ 81CBOVIX VIX OOPP 20180307 001450000006-00006+00033+00036+00187-00176-00037+00037+00550- 82CBOVIX VIX OOPP 20180307 001450000549-00037+00038+00949-00949-00011+00423-02010-010114870000375+ 81CBOVIX VIX OOPC 20180307 001500000008-00007+00333-00323-00198+00210+00709-00706-00259+ 82CBOVIX VIX OOPC 20180307 001500000261+01103-01102-00262+00262+01050-00079+06970+014837040002625+ 81CBOVIX VIX OOPP 20180307 001500000007-00008+00047+00052+00212-00202-00055+00056+00581- 82CBOVIX VIX OOPP 20180307 001500000581-00056+00056+00980-00980-00017+00433-02633-010562740000563+ 81CBOVIX VIX OOPC 20180307 001600000009-00008+00303-00289-00169+00181+00660-00653-00223+ 82CBOVIX VIX OOPC 20180307 001600000225+01045-01041-00227+00227+01031-00068+06090+016511380002268+ 81CBOVIX VIX OOPP 20180307 001600000008-00009+00087+00097+00247-00238-00113+00117+00617- 82CBOVIX VIX OOPP 20180307 001600000616-00119+00120+01016-01016-00036+00443-03890-012727810001206+ 81CBOVIX VIX OOPC 20180307 001700000009-00009+00276-00259-00144+00154+00615-00604-00189+ 82CBOVIX VIX OOPC 20180307 001700000190+00989-00983-00192+00192+01012-00057+05340+017333220001916+ 81CBOVIX VIX OOPP 20180307 001700000009-00009+00120+00135+00276-00268-00167+00174+00652- 82CBOVIX VIX OOPP 20180307 001700000651-00180+00183+01051-01051-00056+00454-04861-013685680001853+ 81CBOVIX VIX OOPC 20180307 001800000009-00009+00251-00232-00127+00137+00568-00553-00168+ 82CBOVIX VIX OOPC 20180307 001800000170+00927-00918-00171+00171+00988-00051+04745+018767160001713+ 81CBOVIX VIX OOPP 20180307 001800000008-00009+00152+00170+00294-00287-00223+00235+00672- 82CBOVIX VIX OOPP 20180307 001800000672-00251+00256+01072-01072-00080+00460-05606-015104840002650+ 81CBOVIX VIX OOPC 20180307 001900000009-00008+00229-00209-00112+00121+00526-00508-00148+ 82CBOVIX VIX OOPC 20180307 001900000149+00870-00858-00151+00151+00964-00045+04225+019715960001511+ 81CBOVIX VIX OOPP 20180307 001900000008-00009+00179+00200+00311-00305-00274+00290+00692- 82CBOVIX VIX OOPP 20180307 001900000692-00316+00325+01092-01092-00103+00466-06240-015954970003447+ 81CBOVIX VIX OOPC 20180307 002000000009-00008+00209-00187-00098+00105+00487-00466-00128+ 82CBOVIX VIX OOPC 20180307 002000000129+00816-00801-00131+00131+00940-00039+03746+020273240001308+ 81CBOVIX VIX OOPP 20180307 002000000008-00009+00205+00227+00327-00322-00322+00341+00713- 82CBOVIX VIX OOPP 20180307 002000000712-00380+00392+01112-01112-00127+00472-06825-016336680004244+ 81CBOVIX VIX OOPC 20180307 002100000009-00008+00189-00167-00084+00090+00448-00426-00109+ 82CBOVIX VIX OOPC 20180307 002100000110+00764-00746-00111+00111+00917-00033+03286+020484210001105+ 81CBOVIX VIX OOPP 20180307 002100000007-00008+00230+00253+00343-00339-00370+00391+00733- 82CBOVIX VIX OOPP 20180307 002100000732-00442+00457+01132-01132-00151+00478-07399-016272440005041+ 81CBOVIX VIX OOPC 20180307 002200000008-00007+00169-00147-00070+00075+00410-00387-00089+ 82CBOVIX VIX OOPC 20180307 002200000090+00712-00691-00090+00090+00893-00027+02827+020360800000903+ 81CBOVIX VIX OOPP 20180307 002200000006-00007+00257+00279+00359-00356-00420+00443+00753- 82CBOVIX VIX OOPP 20180307 002200000753-00507+00524+01153-01153-00175+00484-07994-015708600005837+ 81CBOVIX VIX OOPC 20180307 002300000007-00007+00149-00126-00055+00060+00371-00346-00069+ 82CBOVIX VIX OOPC 20180307 002300000070+00658-00635-00070+00070+00869-00021+02355+019880640000700+ 81CBOVIX VIX OOPP 20180307 002300000004-00005+00288+00310+00375-00374-00477+00501+00773- 82CBOVIX VIX OOPP 20180307 002300000773-00579+00598+01173-01173-00199+00490-08660-014430600006634+ 81CBOVIX VIX OOPC 20180307 002400000006-00006+00126-00104-00041+00044+00328-00302-00049+ 82CBOVIX VIX OOPC 20180307 002400000050+00599-00575-00050+00050+00846-00015+01851+018966290000497+ 81CBOVIX VIX OOPP 20180307 002400000002-00003+00336+00355+00393-00393-00562+00588+00793- 82CBOVIX VIX OOPP 20180307 002400000793-00675+00695+01193-01193-00223+00496-09538-011309410007431+ 81CBOVIX VIX OOPC 20180307 002500000006-00005+00116-00095-00038+00041+00303-00277-00046+ 82CBOVIX VIX OOPC 20180307 002500000047+00558-00532-00047+00047+00818-00014+01703+019868180000467+ 81CBOVIX VIX OOPP 20180307 002500000001-00002+00356+00371+00396-00396-00612+00639+00796- 82CBOVIX VIX OOPP 20180307 002500000796-00751+00774+01196-01196-00252+00497-09742-010948780008400+ 81CBOVIX VIX OOPC 20180307 002600000006-00005+00107-00087-00035+00038+00281-00255-00043+ 82CBOVIX VIX OOPC 20180307 002600000044+00521-00493-00044+00044+00791-00013+01570+020658570000437+ 81CBOVIX VIX OOPP 20180307 002600000002-00000-00366+00379+00399-00399-00648+00675+00799- 82CBOVIX VIX OOPP 20180307 002600000799-00815+00841+01199-01199-00281+00498-09838-010948780009370+ 81CBOVIX VIX OOPC 20180307 002700000005-00005+00100-00080-00033+00035+00261-00235-00040+ 82CBOVIX VIX OOPC 20180307 002700000041+00487-00458-00041+00041+00764-00012+01446+021346840000407+ 81CBOVIX VIX OOPP 20180307 002700000004-00003-00373+00384+00402-00402-00678+00703+00802- 82CBOVIX VIX OOPP 20180307 002700000802-00872+00901+01202-01202-00310+00499-09899-010948780010339+ 81CBOVIX VIX OOPC 20180307 002800000005-00005+00092-00073-00030+00033+00243-00217-00037+ 82CBOVIX VIX OOPC 20180307 002800000038+00456-00426-00038+00038+00739-00011+01331+021939790000377+ 81CBOVIX VIX OOPP 20180307 002800000006-00006-00378+00386+00405-00405-00702+00725+00805- 82CBOVIX VIX OOPP 20180307 002800000805-00922+00953+01205-01205-00339+00500-09937-010948780011308+ 81CBOVIX VIX OOPC 20180307 002900000005-00004+00085-00067-00028+00030+00226-00200-00034+ 82CBOVIX VIX OOPC 20180307 002900000034+00427-00397-00035+00035+00714-00010+01221+022442020000347+ 81CBOVIX VIX OOPP 20180307 002900000009-00008-00380+00386+00408-00408-00720+00741+00808- 82CBOVIX VIX OOPP 20180307 002900000808-00966+00997+01208-01208-00368+00501-09960-010948780012278+ 81CBOVIX VIX OOPC 20180307 003000000005-00004+00079-00061-00025+00027+00210-00185-00031+ 82CBOVIX VIX OOPC 20180307 003000000031+00400-00369-00032+00032+00689-00009+01117+022856190000317+ 81CBOVIX VIX OOPP 20180307 003000000012-00011-00380+00385+00411-00411-00734+00752+00811- 82CBOVIX VIX OOPP 20180307 003000000811-01003+01034+01211-01211-00397+00502-09974-010948780013247+ 81CBOVIX VIX OOPC 20180307 003250000004-00003+00064-00048-00019+00021+00173-00149-00024+ 82CBOVIX VIX OOPC 20180307 003250000024+00336-00305-00024+00024+00631-00007+00869+023505010000241+ 81CBOVIX VIX OOPP 20180307 003250000019-00019-00378+00380+00419-00419-00754+00766+00819- 82CBOVIX VIX OOPP 20180307 003250000819-01072+01099+01219-01219-00470+00504-09989-010948780015671+ 81CBOVIX VIX OOPC 20180307 003500000003-00003+00049-00036-00013+00015+00137-00115-00016+ 82CBOVIX VIX OOPC 20180307 003500000017+00275-00245-00017+00017+00573-00005+00628+023537930000166+ 81CBOVIX VIX OOPP 20180307 003500000026-00026-00372+00373+00426-00426-00761+00768+00826- 82CBOVIX VIX OOPP 20180307 003500000826-01112+01132+01226-01226-00541+00506-09993-010948780018094+ 81CBOVIX VIX OOPC 20180307 003750000003-00002+00044-00031-00012+00013+00122-00101-00015+ 82CBOVIX VIX OOPC 20180307 003750000015+00245-00216-00015+00015+00527-00005+00566+024805690000154+ 81CBOVIX VIX OOPP 20180307 003750000028-00028-00372+00372+00428-00428-00767+00770+00828- 82CBOVIX VIX OOPP 20180307 003750000828-01139+01153+01228-01228-00613+00507-09994-010948780020581+ 81CBOVIX VIX OOPC 20180307 004000000003-00002+00039-00028-00011+00012+00109-00090-00014+ 82CBOVIX VIX OOPC 20180307 004000000014+00219-00191-00014+00014+00485-00004+00510+025900810000142+ 81CBOVIX VIX OOPP 20180307 004000000029-00029-00371+00371+00429-00429-00769+00770+00829- 82CBOVIX VIX OOPP 20180307 004000000829-01154+01162+01229-01229-00682+00507-09995-010948780023067+ 81CBOVIX VIX OOPC 20180307 004250000002-00002+00031-00021-00008+00009+00089-00071-00010+ 82CBOVIX VIX OOPC 20180307 004250000010+00182-00156-00010+00010+00440-00003+00386+025863920000103+ 81CBOVIX VIX OOPP 20180307 004250000033-00033-00367+00367+00433-00433-00766+00767+00833- 82CBOVIX VIX OOPP 20180307 004250000833-01158+01164+01233-01233-00746+00508-09995-010948780025527+ 81CBOVIX VIX OOPC 20180307 004500000002-00001+00024-00016-00006+00007+00072-00057-00007+ 82CBOVIX VIX OOPC 20180307 004500000008+00152-00128-00008+00008+00398-00002+00292+025832210000075+ 81CBOVIX VIX OOPP 20180307 004500000035-00035-00365+00365+00435-00435-00764+00764+00835- 82CBOVIX VIX OOPP 20180307 004500000835-01160+01163+01235-01235-00805+00509-09995-010948780027998+ 81CBOVIX VIX OOPC 20180307 005000000001-00001+00015-00010-00003+00004+00048-00036-00004+ 82CBOVIX VIX OOPC 20180307 005000000004+00105-00085-00004+00004+00325-00001+00169+025780490000041+ 81CBOVIX VIX OOPP 20180307 005000000039-00039-00361+00361+00439-00439-00761+00761+00839- 82CBOVIX VIX OOPP 20180307 005000000839-01160+01161+01239-01239-00903+00510-09995-010948780032961+ 81CBOVIX VIX OOPC 20180307 005500000001-00001+00010-00006-00002+00002+00032-00023-00002+ 82CBOVIX VIX OOPC 20180307 005500000002+00073-00057-00002+00002+00263-00001+00098+025740030000023+ 81CBOVIX VIX OOPP 20180307 005500000041-00041-00359+00359+00441-00441-00759+00759+00841- 82CBOVIX VIX OOPP 20180307 005500000841-01159+01159+01241-01241-00972+00511-09995-010948780037941+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00006-00004-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180307 006000000001+00051-00038-00001+00001+00213-00000+00058+025707410000013+ 81CBOVIX VIX OOPP 20180307 006000000042-00042-00358+00358+00442-00442-00758+00758+00842- 82CBOVIX VIX OOPP 20180307 006000000842-01158+01158+01242-01242-01016+00511-09995-010948780042928+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180307 006500000001+00035-00026-00001+00001+00171-00000+00035+025680500000007+ 81CBOVIX VIX OOPP 20180307 006500000042-00042-00358+00358+00442-00442-00758+00758+00842- 82CBOVIX VIX OOPP 20180307 006500000842-01158+01158+01242-01242-01042+00511-09995-010948780047920+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00025-00017-00000+00000+00138-00000+00021+025657820000004+ 81CBOVIX VIX OOPP 20180307 007000000043-00043-00357+00357+00443-00443-00757+00757+00843- 82CBOVIX VIX OOPP 20180307 007000000843-01157+01157+01243-01243-01055+00511-09995-010948780052915+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00018-00012-00000+00000+00111-00000+00013+025638560000003+ 81CBOVIX VIX OOPP 20180307 007500000043-00043-00357+00357+00443-00443-00757+00757+00843- 82CBOVIX VIX OOPP 20180307 007500000843-01157+01157+01243-01243-01062+00511-09995-010948780057910+ 81CBOVIX VIX OOPC 20180314 001000000017-00017-00417-00417-00376+00380+00817-00817-00641+ 82CBOVIX VIX OOPC 20180314 001000000650+01217-01217-00664+00664+01085-00199+09987+007030460006640+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00014-00007-00000+00000+00152- 82CBOVIX VIX OOPP 20180314 001000000142-00000+00000+00519-00519-00000+00299-00027-008500000000003+ 81CBOVIX VIX OOPC 20180314 001050000016-00015-00415-00415-00371+00378+00815-00815-00601+ 82CBOVIX VIX OOPC 20180314 001050000608+01215-01215-00616+00616+01085-00185+09978+007030460006156+ 81CBOVIX VIX OOPP 20180314 001050000001-00000+00001+00001+00022-00013-00001+00001+00191- 82CBOVIX VIX OOPP 20180314 001050000183-00001+00001+00569-00569-00000+00314-00058-008500000000007+ 81CBOVIX VIX OOPC 20180314 001100000014-00013-00413-00413-00364+00375+00813-00813-00559+ 82CBOVIX VIX OOPC 20180314 001100000564+01213-01213-00568+00568+01084-00170+09959+007030460005679+ 81CBOVIX VIX OOPP 20180314 001100000001-00001+00001+00001+00033-00021-00001+00001+00233- 82CBOVIX VIX OOPP 20180314 001100000226-00001+00001+00618-00618-00000+00329-00112-008500000000013+ 81CBOVIX VIX OOPC 20180314 001150000011-00010-00410-00410-00355+00368+00810-00810-00516+ 82CBOVIX VIX OOPC 20180314 001150000520+01210-01210-00521+00521+01083-00156+09919+007030460005214+ 81CBOVIX VIX OOPP 20180314 001150000002-00001+00002+00003+00047-00033-00003+00003+00277- 82CBOVIX VIX OOPP 20180314 001150000272-00003+00003+00667-00667-00001+00344-00201-008500000000026+ 81CBOVIX VIX OOPC 20180314 001200000008-00005-00405-00405-00342+00358+00805-00805-00473+ 82CBOVIX VIX OOPC 20180314 001200000475+01205-01205-00476+00476+01081-00143+09845+007030460004762+ 81CBOVIX VIX OOPP 20180314 001200000004-00004+00011+00013+00080-00064-00014+00014+00321- 82CBOVIX VIX OOPP 20180314 001200000315-00014+00014+00705-00705-00004+00355-00691-010863610000141+ 81CBOVIX VIX OOPC 20180314 001250000003-00000+00399-00398-00327+00344+00798-00798-00431+ 82CBOVIX VIX OOPC 20180314 001250000432+01198-01198-00433+00433+01080-00130+09720+007030460004326+ 81CBOVIX VIX OOPP 20180314 001250000005-00005+00016+00019+00098-00081-00020+00020+00361- 82CBOVIX VIX OOPP 20180314 001250000355-00020+00020+00749-00749-00006+00368-00942-010882580000205+ 81CBOVIX VIX OOPC 20180314 001300000006-00002+00391-00390-00294+00312+00790-00790-00388+ 82CBOVIX VIX OOPC 20180314 001300000390+01190-01190-00391+00391+01077-00117+09258+008286190003909+ 81CBOVIX VIX OOPP 20180314 001300000006-00006+00022+00026+00117-00100-00028+00028+00399- 82CBOVIX VIX OOPP 20180314 001300000395-00029+00029+00790-00790-00009+00381-01239-010903430000287+ 81CBOVIX VIX OOPC 20180314 001350000007-00004+00383-00381-00268+00285+00780-00780-00349+ 82CBOVIX VIX OOPC 20180314 001350000351+01180-01180-00351+00351+01074-00105+08807+008865580003513+ 81CBOVIX VIX OOPP 20180314 001350000007-00007+00029+00034+00137-00120-00037+00039+00436- 82CBOVIX VIX OOPP 20180314 001350000433-00039+00039+00830-00830-00012+00393-01580-010926390000391+ 81CBOVIX VIX OOPC 20180314 001400000008-00006+00373-00369-00243+00260+00768-00767-00312+ 82CBOVIX VIX OOPC 20180314 001400000313+01167-01167-00314+00314+01070-00094+08337+009221710003141+ 81CBOVIX VIX OOPP 20180314 001400000008-00008+00038+00045+00158-00141-00049+00051+00472- 82CBOVIX VIX OOPP 20180314 001400000469-00051+00052+00867-00867-00016+00404-01962-010951740000518+ 81CBOVIX VIX OOPC 20180314 001450000009-00007+00366-00362-00219+00235+00760-00759-00272+ 82CBOVIX VIX OOPC 20180314 001450000272+01159-01159-00273+00273+01068-00082+07961+008850260002725+ 81CBOVIX VIX OOPP 20180314 001450000009-00009+00045+00052+00178-00162-00057+00059+00511- 82CBOVIX VIX OOPP 20180314 001450000510-00060+00060+00909-00909-00018+00416-02297-010403250000602+ 81CBOVIX VIX OOPC 20180314 001500000010-00008+00359-00354-00194+00207+00751-00750-00231+ 82CBOVIX VIX OOPC 20180314 001500000231+01150-01150-00231+00231+01065-00069+07546+008334180002309+ 81CBOVIX VIX OOPP 20180314 001500000009-00010+00052+00060+00201-00186-00066+00068+00551- 82CBOVIX VIX OOPP 20180314 001500000551-00068+00068+00950-00950-00021+00429-02672-009750760000686+ 81CBOVIX VIX OOPC 20180314 001600000012-00010+00318-00305-00161+00174+00690-00684-00200+ 82CBOVIX VIX OOPC 20180314 001600000201+01082-01081-00201+00201+01044-00060+06259+010628930002013+ 81CBOVIX VIX OOPP 20180314 001600000010-00011+00088+00103+00231-00217-00123+00130+00582- 82CBOVIX VIX OOPP 20180314 001600000581-00134+00137+00980-00980-00042+00438-03758-011832380001388+ 81CBOVIX VIX OOPC 20180314 001700000012-00011+00286-00267-00136+00147+00635-00625-00170+ 82CBOVIX VIX OOPC 20180314 001700000171+01018-01013-00172+00172+01023-00051+05359+011841950001716+ 81CBOVIX VIX OOPP 20180314 001700000011-00012+00118+00138+00255-00243-00174+00186+00612- 82CBOVIX VIX OOPP 20180314 001700000611-00196+00202+01010-01010-00063+00447-04565-012991370002091+ 81CBOVIX VIX OOPC 20180314 001800000012-00011+00257-00234-00113+00123+00586-00571-00141+ 82CBOVIX VIX OOPC 20180314 001800000142+00957-00949-00142+00142+01002-00043+04593+012441080001420+ 81CBOVIX VIX OOPP 20180314 001800000011-00012+00144+00167+00277-00266-00220+00237+00641- 82CBOVIX VIX OOPP 20180314 001800000640-00255+00264+01039-01039-00084+00455-05264-013588710002794+ 81CBOVIX VIX OOPC 20180314 001900000012-00010+00229-00204-00091+00099+00537-00518-00112+ 82CBOVIX VIX OOPC 20180314 001900000112+00897-00886-00112+00112+00981-00034+03872+012569080001124+ 81CBOVIX VIX OOPP 20180314 001900000010-00012+00169+00195+00298-00288-00265+00286+00670- 82CBOVIX VIX OOPP 20180314 001900000669-00312+00325+01069-01069-00105+00464-05925-013751890003496+ 81CBOVIX VIX OOPC 20180314 002000000011-00010+00206-00179-00079+00086+00491-00467-00098+ 82CBOVIX VIX OOPC 20180314 002000000098+00833-00817-00099+00099+00955-00030+03380+013407910000986+ 81CBOVIX VIX OOPP 20180314 002000000010-00012+00191+00218+00310-00301-00308+00333+00684- 82CBOVIX VIX OOPP 20180314 002000000683-00372+00389+01083-01083-00131+00468-06381-014639400004358+ 81CBOVIX VIX OOPC 20180314 002100000011-00010+00187-00158-00071+00078+00449-00423-00088+ 82CBOVIX VIX OOPC 20180314 002100000089+00773-00752-00089+00089+00928-00027+03011+014306230000893+ 81CBOVIX VIX OOPP 20180314 002100000010-00011+00208+00236+00318-00310-00346+00373+00694- 82CBOVIX VIX OOPP 20180314 002100000693-00427+00449+01092-01092-00157+00471-06728-015591630005264+ 81CBOVIX VIX OOPC 20180314 002200000010-00009+00169-00141-00063+00069+00413-00383-00079+ 82CBOVIX VIX OOPC 20180314 002200000080+00719-00694-00080+00080+00901-00024+02684+014999550000800+ 81CBOVIX VIX OOPP 20180314 002200000009-00011+00224+00252+00326-00318-00379+00409+00703- 82CBOVIX VIX OOPP 20180314 002200000702-00477+00502+01101-01101-00184+00474-07036-016348730006171+ 81CBOVIX VIX OOPC 20180314 002300000010-00009+00155-00127-00057+00063+00381-00350-00073+ 82CBOVIX VIX OOPC 20180314 002300000073+00670-00642-00074+00074+00874-00022+02434+015747100000736+ 81CBOVIX VIX OOPP 20180314 002300000009-00010+00237+00265+00331-00324-00408+00439+00709- 82CBOVIX VIX OOPP 20180314 002300000708-00521+00550+01108-01108-00211+00476-07273-017158580007105+ 81CBOVIX VIX OOPC 20180314 002400000009-00008+00143-00116-00052+00058+00354-00321-00067+ 82CBOVIX VIX OOPC 20180314 002400000068+00626-00595-00068+00068+00847-00020+02225+016446310000681+ 81CBOVIX VIX OOPP 20180314 002400000008-00010+00248+00276+00336-00329-00433+00466+00715- 82CBOVIX VIX OOPP 20180314 002400000714-00561+00593+01113-01113-00237+00478-07472-017921230008050+ 81CBOVIX VIX OOPC 20180314 002500000009-00008+00132-00105-00048+00053+00328-00295-00062+ 82CBOVIX VIX OOPC 20180314 002500000062+00586-00553-00063+00063+00820-00019+02034+017029090000627+ 81CBOVIX VIX OOPP 20180314 002500000008-00010+00258+00286+00340-00334-00456+00489+00720- 82CBOVIX VIX OOPP 20180314 002500000719-00598+00631+01119-01119-00263+00479-07655-018573500008995+ 81CBOVIX VIX OOPC 20180314 003000000006-00005+00086-00063-00027+00031+00222-00190-00035+ 82CBOVIX VIX OOPC 20180314 003000000035+00416-00377-00035+00035+00694-00011+01206+018401870000355+ 81CBOVIX VIX OOPP 20180314 003000000006-00008+00300+00324+00360-00356-00551+00584+00747- 82CBOVIX VIX OOPP 20180314 003000000746-00749+00788+01146-01146-00382+00487-08427-020463380013718+ 81CBOVIX VIX OOPC 20180314 003250000006-00005+00075-00054-00024+00027+00195-00164-00032+ 82CBOVIX VIX OOPC 20180314 003250000032+00367-00327-00032+00032+00639-00010+01062+019667610000322+ 81CBOVIX VIX OOPP 20180314 003250000005-00007+00309+00333+00364-00359-00576+00608+00751- 82CBOVIX VIX OOPP 20180314 003250000750-00794+00833+01149-01149-00432+00488-08572-021893090016184+ 81CBOVIX VIX OOPC 20180314 003500000005-00004+00067-00047-00022+00025+00173-00143-00028+ 82CBOVIX VIX OOPC 20180314 003500000029+00326-00287-00029+00029+00589-00009+00937+020702380000290+ 81CBOVIX VIX OOPP 20180314 003500000005-00007+00318+00340+00366-00362-00596+00628+00754- 82CBOVIX VIX OOPP 20180314 003500000753-00831+00870+01152-01152-00477+00489-08698-023103080018650+ 81CBOVIX VIX OOPC 20180314 003750000005-00004+00060-00042-00020+00023+00156-00127-00026+ 82CBOVIX VIX OOPC 20180314 003750000027+00294-00256-00027+00027+00546-00008+00850+021732720000270+ 81CBOVIX VIX OOPP 20180314 003750000005-00007+00324+00345+00368-00364-00612+00642+00756- 82CBOVIX VIX OOPP 20180314 003750000755-00859+00898+01154-01154-00515+00490-08787-024281050021127+ 81CBOVIX VIX OOPC 20180314 004000000004-00004+00055-00038-00018+00021+00141-00114-00024+ 82CBOVIX VIX OOPC 20180314 004000000025+00267-00231-00025+00025+00507-00007+00772+022614060000249+ 81CBOVIX VIX OOPP 20180314 004000000004-00007+00329+00349+00370-00366-00625+00655+00758- 82CBOVIX VIX OOPP 20180314 004000000757-00884+00922+01156-01156-00550+00491-08867-025316720023605+ 81CBOVIX VIX OOPC 20180314 004250000004-00003+00046-00031-00014+00016+00119-00095-00019+ 82CBOVIX VIX OOPC 20180314 004250000019+00230-00195-00019+00019+00465-00006+00617+022626320000193+ 81CBOVIX VIX OOPP 20180314 004250000004-00006+00337+00355+00374-00370-00644+00672+00764- 82CBOVIX VIX OOPP 20180314 004250000763-00915+00952+01162-01162-00585+00492-09007-025699140026046+ 81CBOVIX VIX OOPC 20180314 004500000003-00003+00038-00025-00011+00013+00101-00078-00015+ 82CBOVIX VIX OOPC 20180314 004500000015+00197-00165-00015+00015+00426-00004+00494+022636920000150+ 81CBOVIX VIX OOPP 20180314 004500000004-00006+00343+00361+00377-00373-00659+00685+00768- 82CBOVIX VIX OOPP 20180314 004500000767-00941+00976+01166-01166-00617+00494-09116-026113350028501+ 81CBOVIX VIX OOPC 20180314 005000000002-00002+00026-00016-00007+00008+00072-00054-00009+ 82CBOVIX VIX OOPC 20180314 005000000009+00146-00118-00009+00009+00356-00003+00320+022654330000092+ 81CBOVIX VIX OOPP 20180314 005000000003-00005+00353+00368+00381-00378-00681+00705+00773- 82CBOVIX VIX OOPP 20180314 005000000773-00980+01013+01172-01172-00671+00495-09272-027021500033439+ 81CBOVIX VIX OOPC 20180314 005500000002-00001+00018-00011-00004+00005+00052-00037-00006+ 82CBOVIX VIX OOPC 20180314 005500000006+00108-00084-00006+00006+00297-00002+00209+022668060000057+ 81CBOVIX VIX OOPP 20180314 005500000002-00005+00359+00373+00383-00381-00697+00719+00777- 82CBOVIX VIX OOPP 20180314 005500000776-01008+01039+01176-01176-00714+00496-09370-028004270038400+ 81CBOVIX VIX OOPC 20180314 006000000001-00001+00013-00007-00003+00003+00038-00026-00004+ 82CBOVIX VIX OOPC 20180314 006000000004+00081-00061-00004+00004+00247-00001+00138+022679210000036+ 81CBOVIX VIX OOPP 20180314 006000000002-00004+00363+00376+00385-00382-00708+00728+00779- 82CBOVIX VIX OOPP 20180314 006000000778-01028+01057+01178-01178-00747+00497-09434-029023230043375+ 81CBOVIX VIX OOPC 20180314 006500000001-00001+00009-00005-00002+00002+00027-00018-00002+ 82CBOVIX VIX OOPC 20180314 006500000002+00061-00044-00002+00002+00206-00001+00092+022688450000023+ 81CBOVIX VIX OOPP 20180314 006500000002-00004+00366+00378+00386-00384-00715+00735+00780- 82CBOVIX VIX OOPP 20180314 006500000780-01043+01070+01179-01179-00774+00497-09477-030046290048358+ 81CBOVIX VIX OOPC 20180314 007000000001-00000+00006-00003-00001+00001+00020-00013-00002+ 82CBOVIX VIX OOPC 20180314 007000000002+00046-00032-00002+00002+00171-00000+00062+022696250000015+ 81CBOVIX VIX OOPP 20180314 007000000002-00004+00369+00380+00386-00384-00721+00739+00781- 82CBOVIX VIX OOPP 20180314 007000000780-01054+01080+01180-01180-00796+00498-09508-031050540053346+ 81CBOVIX VIX OOPC 20180321 000900000003-00003-00403-00403-00395+00397+00803-00803-00719+ 82CBOVIX VIX OOPC 20180321 000900000733+01203-01203-00776+00776+01081-00233+09987+006286730007755+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00007-00003-00000+00000+00094- 82CBOVIX VIX OOPP 20180321 000900000080-00000+00000+00422-00421-00000+00269-00012-007998380000001+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00403-00403-00392+00396+00803-00803-00687+ 82CBOVIX VIX OOPC 20180321 000950000700+01203-01203-00726+00726+01081-00218+09986+006286730007258+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00012-00005-00000+00000+00125- 82CBOVIX VIX OOPP 20180321 000950000111-00000+00000+00471-00471-00000+00284-00028-007999030000003+ 81CBOVIX VIX OOPC 20180321 001000000003-00002-00402-00402-00388+00394+00802-00802-00651+ 82CBOVIX VIX OOPC 20180321 001000000662+01202-01202-00676+00676+01081-00203+09981+006286730006762+ 81CBOVIX VIX OOPP 20180321 001000000001-00000+00001+00001+00019-00010-00001+00001+00160- 82CBOVIX VIX OOPP 20180321 001000000148-00001+00001+00521-00521-00000+00299-00057-007999720000007+ 81CBOVIX VIX OOPC 20180321 001050000002-00002-00402-00402-00382+00391+00802-00802-00610+ 82CBOVIX VIX OOPC 20180321 001050000619+01202-01202-00627+00627+01081-00188+09968+006286730006270+ 81CBOVIX VIX OOPP 20180321 001050000001-00001+00001+00001+00028-00017-00001+00001+00198- 82CBOVIX VIX OOPP 20180321 001050000188-00001+00001+00570-00570-00000+00314-00106-008000480000014+ 81CBOVIX VIX OOPC 20180321 001100000003-00001-00401-00401-00364+00377+00801-00801-00562+ 82CBOVIX VIX OOPC 20180321 001100000570+01201-01201-00578+00578+01080-00173+09872+007275990005782+ 81CBOVIX VIX OOPP 20180321 001100000002-00001+00002+00003+00041-00026-00003+00003+00239- 82CBOVIX VIX OOPP 20180321 001100000230-00003+00003+00619-00619-00001+00329-00186-008001300000026+ 81CBOVIX VIX OOPC 20180321 001150000004-00000-00399-00399-00347+00363+00799-00799-00518+ 82CBOVIX VIX OOPC 20180321 001150000525+01199-01199-00530+00530+01080-00159+09744+007567540005302+ 81CBOVIX VIX OOPP 20180321 001150000003-00002+00004+00004+00055-00038-00005+00005+00281- 82CBOVIX VIX OOPP 20180321 001150000274-00005+00005+00667-00667-00001+00343-00304-008002210000046+ 81CBOVIX VIX OOPC 20180321 001200000005-00001+00396-00396-00328+00347+00796-00796-00474+ 82CBOVIX VIX OOPC 20180321 001200000480+01196-01196-00483+00483+01079-00145+09571+007710830004833+ 81CBOVIX VIX OOPP 20180321 001200000004-00003+00006+00007+00072-00054-00007+00008+00324- 82CBOVIX VIX OOPP 20180321 001200000318-00008+00008+00714-00714-00002+00357-00469-008003210000076+ 81CBOVIX VIX OOPC 20180321 001250000006-00002+00394-00393-00309+00329+00792-00792-00431+ 82CBOVIX VIX OOPC 20180321 001250000435+01192-01192-00437+00437+01078-00131+09384+007605700004366+ 81CBOVIX VIX OOPP 20180321 001250000005-00004+00009+00011+00090-00070-00011+00011+00367- 82CBOVIX VIX OOPP 20180321 001250000363-00011+00011+00760-00760-00003+00371-00651-007827330000108+ 81CBOVIX VIX OOPC 20180321 001300000008-00003+00388-00386-00287+00307+00786-00786-00389+ 82CBOVIX VIX OOPC 20180321 001300000392+01186-01186-00393+00393+01076-00118+09069+007800780003934+ 81CBOVIX VIX OOPP 20180321 001300000006-00005+00014+00017+00113-00092-00017+00018+00408- 82CBOVIX VIX OOPP 20180321 001300000405-00018+00018+00803-00803-00005+00384-00957-007964030000175+ 81CBOVIX VIX OOPC 20180321 001350000009-00005+00379-00374-00262+00282+00773-00772-00353+ 82CBOVIX VIX OOPC 20180321 001350000355+01172-01172-00357+00357+01072-00107+08593+008392850003567+ 81CBOVIX VIX OOPP 20180321 001350000008-00007+00024+00028+00137-00117-00030+00031+00445- 82CBOVIX VIX OOPP 20180321 001350000442-00031+00031+00840-00840-00009+00395-01422-008515060000308+ 81CBOVIX VIX OOPC 20180321 001400000011-00007+00367-00361-00239+00259+00758-00756-00320+ 82CBOVIX VIX OOPC 20180321 001400000322+01156-01156-00323+00323+01067-00097+08100+008878520003235+ 81CBOVIX VIX OOPP 20180321 001400000009-00009+00035+00042+00159-00140-00045+00047+00478- 82CBOVIX VIX OOPP 20180321 001400000475-00047+00047+00873-00873-00014+00405-01907-008979230000475+ 81CBOVIX VIX OOPC 20180321 001450000012-00009+00356-00346-00218+00237+00742-00739-00288+ 82CBOVIX VIX OOPC 20180321 001450000290+01138-01138-00291+00291+01061-00087+07630+009149020002915+ 81CBOVIX VIX OOPP 20180321 001450000010-00011+00047+00056+00180-00161-00061+00064+00509- 82CBOVIX VIX OOPP 20180321 001450000507-00065+00065+00905-00905-00020+00415-02372-009237530000655+ 81CBOVIX VIX OOPC 20180321 001500000013-00010+00341-00329-00199+00217+00720-00716-00263+ 82CBOVIX VIX OOPC 20180321 001500000265+01115-01113-00267+00267+01054-00080+07122+009667520002665+ 81CBOVIX VIX OOPP 20180321 001500000011-00012+00061+00074+00199-00181-00083+00087+00534- 82CBOVIX VIX OOPP 20180321 001500000532-00089+00090+00930-00930-00027+00422-02874-009747610000904+ 81CBOVIX VIX OOPC 20180321 001600000014-00012+00313-00295-00167+00183+00676-00667-00219+ 82CBOVIX VIX OOPC 20180321 001600000221+01063-01060-00222+00222+01037-00066+06207+010377000002216+ 81CBOVIX VIX OOPP 20180321 001600000012-00013+00089+00107+00231-00215-00127+00136+00578- 82CBOVIX VIX OOPP 20180321 001600000576-00140+00143+00975-00975-00044+00436-03782-010448700001454+ 81CBOVIX VIX OOPC 20180321 001700000014-00012+00285-00262-00141+00156+00628-00614-00186+ 82CBOVIX VIX OOPC 20180321 001700000187+01005-00998-00188+00188+01017-00056+05406+011131260001882+ 81CBOVIX VIX OOPP 20180321 001700000012-00014+00117+00140+00256-00241-00174+00189+00611- 82CBOVIX VIX OOPP 20180321 001700000610-00198+00205+01009-01009-00064+00446-04577-011199910002119+ 81CBOVIX VIX OOPC 20180321 001800000014-00012+00259-00232-00120+00133+00582-00562-00157+ 82CBOVIX VIX OOPC 20180321 001800000159+00946-00935-00160+00160+00996-00048+04716+011696880001597+ 81CBOVIX VIX OOPP 20180321 001800000012-00014+00143+00170+00277-00264-00220+00240+00640- 82CBOVIX VIX OOPP 20180321 001800000638-00256+00268+01037-01037-00085+00454-05262-011765240002833+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00236-00206-00105+00116+00537-00512-00137+ 82CBOVIX VIX OOPC 20180321 001900000138+00887-00870-00139+00139+00972-00042+04153+012362330001393+ 81CBOVIX VIX OOPP 20180321 001900000012-00014+00166+00196+00293-00281-00265+00290+00660- 82CBOVIX VIX OOPP 20180321 001900000658-00316+00332+01058-01058-00109+00460-05823-012431990003628+ 81CBOVIX VIX OOPC 20180321 002000000013-00012+00214-00182-00090+00100+00495-00467-00118+ 82CBOVIX VIX OOPC 20180321 002000000119+00830-00809-00119+00119+00948-00036+03643+012765420001193+ 81CBOVIX VIX OOPP 20180321 002000000012-00014+00188+00220+00308-00297-00306+00335+00679- 82CBOVIX VIX OOPP 20180321 002000000678-00372+00393+01078-01078-00133+00466-06330-012837610004427+ 81CBOVIX VIX OOPC 20180321 002100000013-00011+00195-00162-00079+00089+00457-00425-00104+ 82CBOVIX VIX OOPC 20180321 002100000105+00776-00750-00105+00105+00923-00032+03239+013293040001054+ 81CBOVIX VIX OOPP 20180321 002100000011-00013+00206+00239+00318-00309-00344+00376+00693- 82CBOVIX VIX OOPP 20180321 002100000692-00426+00452+01092-01092-00158+00470-06733-013368370005286+ 81CBOVIX VIX OOPC 20180321 002200000012-00011+00178-00144-00069+00078+00422-00387-00091+ 82CBOVIX VIX OOPC 20180321 002200000092+00725-00695-00092+00092+00897-00028+02873+013679290000922+ 81CBOVIX VIX OOPP 20180321 002200000010-00013+00224+00257+00328-00319-00380+00414+00706- 82CBOVIX VIX OOPP 20180321 002200000705-00477+00507+01105-01105-00184+00474-07096-013758600006153+ 81CBOVIX VIX OOPC 20180321 002300000011-00010+00161-00128-00060+00068+00388-00351-00078+ 82CBOVIX VIX OOPC 20180321 002300000079+00676-00642-00079+00079+00872-00024+02531+013919600000794+ 81CBOVIX VIX OOPP 20180321 002300000010-00012+00240+00273+00337-00330-00413+00450+00719- 82CBOVIX VIX OOPP 20180321 002300000718-00525+00559+01117-01117-00209+00478-07437-014003960007024+ 81CBOVIX VIX OOPC 20180321 002400000011-00009+00147-00114-00053+00060+00358-00320-00069+ 82CBOVIX VIX OOPC 20180321 002400000069+00630-00594-00070+00070+00846-00021+02254+014229000000698+ 81CBOVIX VIX OOPP 20180321 002400000009-00011+00254+00287+00345-00338-00443+00481+00728- 82CBOVIX VIX OOPP 20180321 002400000728-00571+00607+01127-01127-00235+00481-07713-014318730007927+ 81CBOVIX VIX OOPC 20180321 002500000010-00009+00136-00104-00048+00054+00332-00293-00063+ 82CBOVIX VIX OOPC 20180321 002500000063+00590-00551-00064+00064+00820-00019+02052+014682650000637+ 81CBOVIX VIX OOPP 20180321 002500000008-00011+00265+00297+00349-00343-00468+00507+00734- 82CBOVIX VIX OOPP 20180321 002500000734-00610+00650+01133-01133-00261+00483-07914-014777230008865+ 81CBOVIX VIX OOPC 20180321 002600000010-00008+00125-00094-00043+00049+00309-00269-00057+ 82CBOVIX VIX OOPC 20180321 002600000057+00553-00511-00058+00058+00794-00017+01862+015039820000577+ 81CBOVIX VIX OOPP 20180321 002600000008-00010+00276+00307+00354-00348-00492+00531+00740- 82CBOVIX VIX OOPP 20180321 002600000740-00648+00689+01139-01139-00287+00485-08103-015139960009803+ 81CBOVIX VIX OOPC 20180321 002700000009-00008+00116-00085-00039+00045+00287-00247-00051+ 82CBOVIX VIX OOPC 20180321 002700000052+00518-00475-00052+00052+00768-00016+01695+015367250000523+ 81CBOVIX VIX OOPP 20180321 002700000007-00010+00285+00316+00358-00353-00513+00553+00746- 82CBOVIX VIX OOPP 20180321 002700000745-00682+00725+01145-01145-00312+00486-08269-015473340010748+ 81CBOVIX VIX OOPC 20180321 002800000009-00007+00107-00077-00035+00041+00267-00228-00046+ 82CBOVIX VIX OOPC 20180321 002800000047+00486-00441-00047+00047+00743-00014+01542+015649200000473+ 81CBOVIX VIX OOPP 20180321 002800000007-00009+00294+00323+00362-00357-00533+00573+00750- 82CBOVIX VIX OOPP 20180321 002800000750-00714+00758+01150-01150-00337+00488-08422-015761820011697+ 81CBOVIX VIX OOPC 20180321 002900000008-00007+00098-00070-00032+00036+00248-00209-00042+ 82CBOVIX VIX OOPC 20180321 002900000042+00454-00409-00042+00042+00719-00013+01394+015853320000424+ 81CBOVIX VIX OOPP 20180321 002900000006-00009+00303+00331+00366-00361-00552+00591+00755- 82CBOVIX VIX OOPP 20180321 002900000755-00745+00790+01155-01155-00362+00489-08569-015973570012647+ 81CBOVIX VIX OOPC 20180321 003000000008-00007+00092-00065-00029+00034+00233-00194-00039+ 82CBOVIX VIX OOPC 20180321 003000000039+00429-00383-00039+00039+00695-00012+01294+016201920000395+ 81CBOVIX VIX OOPP 20180321 003000000006-00009+00309+00336+00368-00363-00567+00606+00758- 82CBOVIX VIX OOPP 20180321 003000000758-00771+00816+01157-01157-00385+00490-08668-016328200013617+ 81CBOVIX VIX OOPC 20180321 003250000007-00006+00077-00053-00024+00028+00198-00161-00032+ 82CBOVIX VIX OOPC 20180321 003250000032+00370-00324-00032+00032+00639-00010+01063+016850240000323+ 81CBOVIX VIX OOPP 20180321 003250000005-00008+00323+00348+00373-00369-00601+00638+00765- 82CBOVIX VIX OOPP 20180321 003250000765-00829+00874+01165-01165-00441+00492-08898-016994720016042+ 81CBOVIX VIX OOPC 20180321 003500000006-00005+00067-00044-00020+00023+00172-00137-00027+ 82CBOVIX VIX OOPC 20180321 003500000027+00324-00279-00027+00027+00588-00008+00898+017499230000273+ 81CBOVIX VIX OOPP 20180321 003500000004-00007+00334+00357+00377-00374-00628+00663+00770- 82CBOVIX VIX OOPP 20180321 003500000770-00874+00920+01170-01170-00492+00494-09063-017661880018490+ 81CBOVIX VIX OOPC 20180321 003750000005-00004+00057-00036-00017+00019+00148-00115-00022+ 82CBOVIX VIX OOPC 20180321 003750000022+00282-00238-00022+00022+00540-00007+00743+017916490000224+ 81CBOVIX VIX OOPP 20180321 003750000003-00006+00344+00364+00381-00378-00651+00684+00775- 82CBOVIX VIX OOPP 20180321 003750000775-00916+00960+01175-01175-00539+00495-09216-018102850020937+ 81CBOVIX VIX OOPC 20180321 004000000005-00004+00049-00031-00014+00016+00129-00099-00019+ 82CBOVIX VIX OOPC 20180321 004000000019+00248-00206-00019+00019+00497-00006+00634+018384100000191+ 81CBOVIX VIX OOPP 20180321 004000000003-00006+00351+00370+00383-00381-00670+00700+00778- 82CBOVIX VIX OOPP 20180321 004000000778-00949+00991+01178-01178-00581+00496-09325-018593510023401+ 81CBOVIX VIX OOPC 20180321 004250000004-00003+00042-00026-00012+00014+00112-00084-00015+ 82CBOVIX VIX OOPC 20180321 004250000016+00217-00178-00016+00016+00457-00005+00530+018676050000157+ 81CBOVIX VIX OOPP 20180321 004250000002-00005+00358+00375+00386-00384-00687+00715+00782- 82CBOVIX VIX OOPP 20180321 004250000781-00979+01019+01181-01181-00621+00497-09428-018915540025865+ 81CBOVIX VIX OOPC 20180321 004500000004-00003+00038-00022-00010+00012+00100-00074-00014+ 82CBOVIX VIX OOPC 20180321 004500000014+00195-00157-00014+00014+00423-00004+00468+019143320000139+ 81CBOVIX VIX OOPP 20180321 004500000002-00005+00363+00378+00387-00385-00698+00725+00783- 82CBOVIX VIX OOPP 20180321 004500000783-01001+01039+01183-01183-00654+00498-09490-019406120028344+ 81CBOVIX VIX OOPC 20180321 004750000003-00003+00034-00020-00009+00011+00090-00066-00012+ 82CBOVIX VIX OOPC 20180321 004750000013+00178-00141-00013+00013+00393-00004+00421+019621120000126+ 81CBOVIX VIX OOPP 20180321 004750000002-00005+00366+00381+00388-00386-00708+00733+00785- 82CBOVIX VIX OOPP 20180321 004750000784-01018+01055+01184-01184-00684+00498-09537-019905510030828+ 81CBOVIX VIX OOPC 20180321 005000000003-00002+00031-00018-00008+00010+00082-00059-00011+ 82CBOVIX VIX OOPC 20180321 005000000011+00161-00127-00011+00011+00365-00003+00377+020022020000113+ 81CBOVIX VIX OOPP 20180321 005000000001-00005+00369+00383+00389-00387-00716+00740+00786- 82CBOVIX VIX OOPP 20180321 005000000786-01034+01069+01186-01186-00711+00499-09581-020330910033312+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00025-00014-00006+00008+00066-00046-00009+ 82CBOVIX VIX OOPC 20180321 005500000009+00132-00101-00009+00009+00315-00003+00294+020574610000088+ 81CBOVIX VIX OOPP 20180321 005500000001-00004+00375+00387+00391-00390-00732+00752+00788- 82CBOVIX VIX OOPP 20180321 005500000788-01063+01094+01188-01188-00759+00499-09663-020947500038281+ 81CBOVIX VIX OOPC 20180321 006000000002-00002+00020-00011-00005+00006+00054-00037-00007+ 82CBOVIX VIX OOPC 20180321 006000000007+00109-00082-00007+00007+00274-00002+00234+021056460000069+ 81CBOVIX VIX OOPP 20180321 006000000000-00004+00380+00390+00392-00391-00743+00761+00790- 82CBOVIX VIX OOPP 20180321 006000000790-01085+01113+01190-01190-00800+00500-09723-021500370043257+ 81CBOVIX VIX OOPC 20180321 006500000002-00001+00016-00008-00004+00004+00043-00028-00005+ 82CBOVIX VIX OOPC 20180321 006500000005+00088-00064-00005+00005+00236-00002+00176+021244260000051+ 81CBOVIX VIX OOPP 20180321 006500000000+00003+00384+00392+00394-00393-00754+00770+00792- 82CBOVIX VIX OOPP 20180321 006500000792-01106+01130+01192-01192-00836+00501-09780-021796040048233+ 81CBOVIX VIX OOPC 20180321 007000000001-00001+00012-00006-00003+00003+00033-00021-00003+ 82CBOVIX VIX OOPC 20180321 007000000004+00069-00049-00004+00004+00200-00001+00126+021244770000035+ 81CBOVIX VIX OOPP 20180321 007000000000+00003+00388+00395+00395-00394-00763+00777+00794- 82CBOVIX VIX OOPP 20180321 007000000793-01123+01145+01193-01193-00869+00501-09829-021951320053211+ 81CBOVIX VIX OOPC 20180321 007500000001-00001+00009-00004-00002+00002+00026-00016-00002+ 82CBOVIX VIX OOPC 20180321 007500000002+00055-00038-00002+00002+00171-00001+00091+021245180000025+ 81CBOVIX VIX OOPP 20180321 007500000001+00003+00391+00396+00395-00395-00770+00782+00795- 82CBOVIX VIX OOPP 20180321 007500000794-01137+01156+01194-01194-00896+00501-09863-022137910058195+ 81CBOVIX VIX OOPC 20180328 001000000007-00002+00390-00385-00341+00357+00784-00782-00600+ 82CBOVIX VIX OOPC 20180328 001000000616+01181-01181-00701+00704+01074-00212+09336+013188730007063+ 81CBOVIX VIX OOPP 20180328 001000000001-00001+00001+00001+00020-00010-00001+00001+00158- 82CBOVIX VIX OOPP 20180328 001000000143-00001+00001+00513-00513-00000+00299-00064-007300000000008+ 81CBOVIX VIX OOPC 20180328 001050000008-00003+00387-00382-00332+00350+00780-00778-00574+ 82CBOVIX VIX OOPC 20180328 001050000589+01178-01177-00657+00659+01073-00198+09217+012743390006603+ 81CBOVIX VIX OOPP 20180328 001050000001-00001+00001+00002+00030-00016-00002+00002+00195- 82CBOVIX VIX OOPP 20180328 001050000182-00002+00002+00562-00562-00000+00314-00117-007300000000016+ 81CBOVIX VIX OOPC 20180328 001100000009-00004+00384-00378-00321+00341+00776-00773-00545+ 82CBOVIX VIX OOPC 20180328 001100000559+01173-01172-00614+00615+01071-00185+09070+012388840006156+ 81CBOVIX VIX OOPP 20180328 001100000002-00002+00002+00003+00042-00025-00003+00003+00235- 82CBOVIX VIX OOPP 20180328 001100000224-00003+00003+00610-00610-00001+00328-00200-007300000000029+ 81CBOVIX VIX OOPC 20180328 001150000010-00005+00380-00373-00310+00330+00770-00767-00515+ 82CBOVIX VIX OOPC 20180328 001150000528+01167-01165-00571+00572+01069-00172+08895+012108300005722+ 81CBOVIX VIX OOPP 20180328 001150000003-00002+00004+00005+00056-00037-00005+00005+00276- 82CBOVIX VIX OOPP 20180328 001150000267-00005+00005+00658-00658-00002+00343-00321-007300000000050+ 81CBOVIX VIX OOPC 20180328 001200000010-00006+00376-00367-00297+00318+00763-00759-00484+ 82CBOVIX VIX OOPC 20180328 001200000496+01159-01157-00529+00530+01067-00159+08691+011886510005303+ 81CBOVIX VIX OOPP 20180328 001200000007-00007+00021+00027+00095-00073-00029+00031+00316- 82CBOVIX VIX OOPP 20180328 001200000305-00031+00032+00681-00681-00010+00349-01089-010519630000322+ 81CBOVIX VIX OOPC 20180328 001250000011-00007+00370-00360-00283+00305+00755-00751-00452+ 82CBOVIX VIX OOPC 20180328 001250000464+01150-01148-00490+00490+01064-00147+08458+011710600004902+ 81CBOVIX VIX OOPP 20180328 001250000008-00008+00027+00034+00110-00088-00037+00040+00350- 82CBOVIX VIX OOPP 20180328 001250000339-00041+00042+00721-00721-00013+00362-01348-010509360000420+ 81CBOVIX VIX OOPC 20180328 001300000012-00008+00364-00352-00268+00291+00746-00740-00421+ 82CBOVIX VIX OOPC 20180328 001300000431+01139-01137-00451+00452+01061-00136+08198+011570200004518+ 81CBOVIX VIX OOPP 20180328 001300000009-00010+00033+00043+00126-00104-00047+00051+00383- 82CBOVIX VIX OOPP 20180328 001300000374-00052+00053+00760-00760-00016+00373-01634-010498340000536+ 81CBOVIX VIX OOPC 20180328 001350000013-00009+00358-00345-00254+00277+00738-00732-00388+ 82CBOVIX VIX OOPC 20180328 001350000397+01130-01128-00411+00411+01058-00123+07953+011137920004107+ 81CBOVIX VIX OOPP 20180328 001350000010-00011+00039+00050+00142-00119-00055+00060+00417- 82CBOVIX VIX OOPP 20180328 001350000410-00060+00062+00801-00801-00019+00385-01895-010154220000624+ 81CBOVIX VIX OOPC 20180328 001400000014-00009+00352-00338-00238+00261+00730-00723-00354+ 82CBOVIX VIX OOPC 20180328 001400000361+01122-01119-00370+00370+01055-00111+07688+010646160003697+ 81CBOVIX VIX OOPP 20180328 001400000011-00012+00045+00057+00159-00136-00064+00068+00453- 82CBOVIX VIX OOPP 20180328 001400000447-00069+00071+00842-00842-00021+00398-02175-009734660000713+ 81CBOVIX VIX OOPC 20180328 001450000014-00010+00346-00331-00221+00244+00721-00714-00318+ 82CBOVIX VIX OOPC 20180328 001450000324+01113-01110-00329+00329+01053-00099+07399+010099470003286+ 81CBOVIX VIX OOPP 20180328 001450000012-00012+00052+00065+00177-00155-00072+00077+00490- 82CBOVIX VIX OOPP 20180328 001450000486-00078+00080+00883-00883-00024+00410-02481-009248130000802+ 81CBOVIX VIX OOPC 20180328 001500000015-00011+00335-00318-00205+00227+00705-00697-00290+ 82CBOVIX VIX OOPC 20180328 001500000295+01094-01091-00298+00298+01047-00090+07024+010118220002984+ 81CBOVIX VIX OOPP 20180328 001500000012-00014+00063+00078+00195-00174-00088+00095+00519- 82CBOVIX VIX OOPP 20180328 001500000515-00096+00099+00913-00913-00030+00419-02890-009325300000999+ 81CBOVIX VIX OOPC 20180328 001600000016-00013+00311-00287-00177+00198+00663-00649-00250+ 82CBOVIX VIX OOPC 20180328 001600000254+01043-01036-00258+00258+01029-00077+06252+010866740002579+ 81CBOVIX VIX OOPP 20180328 001600000013-00015+00089+00112+00224-00204-00133+00145+00559- 82CBOVIX VIX OOPP 20180328 001600000556-00149+00155+00953-00953-00048+00431-03731-010146570001592+ 81CBOVIX VIX OOPC 20180328 001700000016-00014+00287-00259-00156+00175+00620-00600-00221+ 82CBOVIX VIX OOPC 20180328 001700000224+00988-00976-00228+00228+01008-00068+05588+011671560002280+ 81CBOVIX VIX OOPP 20180328 001700000014-00016+00115+00143+00247-00228-00178+00197+00589- 82CBOVIX VIX OOPP 20180328 001700000586-00207+00218+00983-00983-00069+00440-04443-010980530002292+ 81CBOVIX VIX OOPC 20180328 001800000016-00014+00265-00233-00136+00154+00580-00555-00192+ 82CBOVIX VIX OOPC 20180328 001800000195+00936-00919-00198+00198+00987-00059+04995+012111810001981+ 81CBOVIX VIX OOPP 20180328 001800000014-00016+00138+00170+00267-00250-00220+00244+00618- 82CBOVIX VIX OOPP 20180328 001800000615-00261+00277+01013-01013-00090+00449-05073-011427850002991+ 81CBOVIX VIX OOPC 20180328 001900000016-00014+00244-00210-00118+00134+00542-00513-00164+ 82CBOVIX VIX OOPC 20180328 001900000167+00885-00863-00169+00169+00966-00051+04439+012309130001690+ 81CBOVIX VIX OOPP 20180328 001900000014-00016+00161+00195+00286-00271-00261+00289+00646- 82CBOVIX VIX OOPP 20180328 001900000644-00314+00334+01042-01042-00111+00458-05663-011616960003699+ 81CBOVIX VIX OOPC 20180328 002000000016-00014+00225-00190-00106+00121+00506-00472-00148+ 82CBOVIX VIX OOPC 20180328 002000000151+00834-00807-00153+00153+00941-00046+04022+012936720001531+ 81CBOVIX VIX OOPP 20180328 002000000013-00016+00180+00216+00298-00284-00299+00332+00662- 82CBOVIX VIX OOPP 20180328 002000000660-00368+00394+01058-01058-00136+00463-06102-012228420004539+ 81CBOVIX VIX OOPC 20180328 002100000015-00013+00209-00172-00095+00109+00472-00435-00133+ 82CBOVIX VIX OOPC 20180328 002100000135+00786-00754-00137+00137+00917-00041+03640+013379380001373+ 81CBOVIX VIX OOPP 20180328 002100000013-00016+00198+00235+00309-00297-00335+00371+00677- 82CBOVIX VIX OOPP 20180328 002100000675-00418+00449+01074-01074-00160+00467-06503-012647550005379+ 81CBOVIX VIX OOPC 20180328 002200000015-00013+00193-00155-00084+00097+00440-00401-00118+ 82CBOVIX VIX OOPC 20180328 002200000120+00740-00705-00121+00121+00892-00036+03280+013660620001214+ 81CBOVIX VIX OOPP 20180328 002200000012-00015+00215+00253+00320-00309-00369+00408+00693- 82CBOVIX VIX OOPP 20180328 002200000691-00467+00502+01090-01090-00185+00472-06882-012897080006219+ 81CBOVIX VIX OOPC 20180328 002300000014-00012+00177-00139-00074+00085+00409-00368-00102+ 82CBOVIX VIX OOPC 20180328 002300000104+00695-00656-00106+00106+00868-00032+02931+013792850001056+ 81CBOVIX VIX OOPP 20180328 002300000011-00014+00232+00269+00331-00321-00402+00443+00708- 82CBOVIX VIX OOPP 20180328 002300000707-00514+00553+01106-01106-00209+00477-07251-012987110007059+ 81CBOVIX VIX OOPC 20180328 002400000013-00012+00163-00126-00066+00076+00381-00338-00091+ 82CBOVIX VIX OOPC 20180328 002400000093+00654-00612-00094+00094+00844-00028+02650+014040150000940+ 81CBOVIX VIX OOPP 20180328 002400000010-00014+00246+00284+00339-00330-00432+00475+00719- 82CBOVIX VIX OOPP 20180328 002400000718-00559+00600+01117-01117-00235+00480-07549-013189560007942+ 81CBOVIX VIX OOPC 20180328 002500000013-00011+00154-00117-00062+00072+00359-00316-00086+ 82CBOVIX VIX OOPC 20180328 002500000088+00619-00575-00089+00089+00818-00027+02477+014581870000890+ 81CBOVIX VIX OOPP 20180328 002500000010-00013+00257+00293+00343-00335-00455+00499+00724- 82CBOVIX VIX OOPP 20180328 002500000723-00596+00640+01122-01122-00261+00482-07728-013697780008889+ 81CBOVIX VIX OOPC 20180328 003000000011-00010+00123-00089-00051+00060+00287-00243-00073+ 82CBOVIX VIX OOPC 20180328 003000000075+00498-00447-00077+00077+00706-00023+01977+017300700000770+ 81CBOVIX VIX OOPP 20180328 003000000008-00012+00288+00322+00354-00347-00532+00576+00737- 82CBOVIX VIX OOPP 20180328 003000000735-00725+00776+01134-01134-00378+00485-08234-016283090013763+ 81CBOVIX VIX OOPC 20180328 003500000010-00009+00102-00071-00041+00049+00238-00195-00061+ 82CBOVIX VIX OOPC 20180328 003500000063+00415-00363-00065+00065+00617-00020+01615+019082810000651+ 81CBOVIX VIX OOPP 20180328 003500000007-00010+00311+00340+00363-00357-00584+00626+00749- 82CBOVIX VIX OOPP 20180328 003500000747-00814+00866+01146-01146-00473+00489-08604-017910790018636+ 81CBOVIX VIX OOPC 20180328 004000000009-00008+00085-00057-00033+00040+00199-00159-00050+ 82CBOVIX VIX OOPC 20180328 004000000051+00349-00298-00053+00053+00543-00016+01313+020206140000531+ 81CBOVIX VIX OOPP 20180328 004000000005-00009+00329+00355+00372-00366-00627+00665+00760- 82CBOVIX VIX OOPP 20180328 004000000759-00886+00936+01158-01158-00553+00493-08918-018831860023509+ 81CBOVIX VIX OOPC 20180328 004500000007-00006+00065-00041-00023+00028+00154-00118-00034+ 82CBOVIX VIX OOPC 20180328 004500000035+00277-00230-00036+00036+00470-00011+00942+020191010000359+ 81CBOVIX VIX OOPP 20180328 004500000003-00007+00353+00373+00382-00379-00678+00710+00776- 82CBOVIX VIX OOPP 20180328 004500000776-00969+01015+01175-01175-00637+00498-09323-018349980028330+ 81CBOVIX VIX OOPC 20180328 005000000005-00005+00049-00030-00016+00020+00120-00089-00024+ 82CBOVIX VIX OOPC 20180328 005000000024+00221-00177-00025+00025+00406-00007+00681+020179390000247+ 81CBOVIX VIX OOPP 20180328 005000000001-00005+00372+00386+00390-00388-00721+00746+00787- 82CBOVIX VIX OOPP 20180328 005000000787-01041+01080+01187-01187-00717+00501-09620-017587640033210+ 81CBOVIX VIX OOPC 20180328 005500000004-00004+00038-00021-00011+00014+00094-00067-00017+ 82CBOVIX VIX OOPC 20180328 005500000017+00176-00137-00017+00017+00350-00005+00496+020170170000172+ 81CBOVIX VIX OOPP 20180328 005500000001+00004+00388+00396+00395-00394-00760+00777+00794- 82CBOVIX VIX OOPP 20180328 005500000794-01111+01139+01194-01194-00803+00503-09848-016076540038128+ 81CBOVIX VIX OOPC 20180418 000900000007-00007-00236-00235-00219+00221+00464-00464-00439+ 82CBOVIX VIX OOPC 20180418 000900000447+00692-00692-00631+00650+00619-00236+09965+005440500007852+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180418 000900000009-00001+00001+00064-00044-00000+00269-00055-006811250000009+ 81CBOVIX VIX OOPC 20180418 000950000007-00006-00235-00235-00218+00221+00463-00463-00433+ 82CBOVIX VIX OOPC 20180418 000950000444+00691-00691-00612+00633+00618-00221+09953+005440500007361+ 81CBOVIX VIX OOPP 20180418 000950000002-00001+00001+00002+00009-00002-00001+00002+00029- 82CBOVIX VIX OOPP 20180418 000950000015-00002+00002+00085-00063-00000+00283-00099-006812640000016+ 81CBOVIX VIX OOPC 20180418 001000000007-00005-00234-00233-00217+00222+00462-00462-00425+ 82CBOVIX VIX OOPC 20180418 001000000440+00690-00690-00589+00612+00618-00206+09929+005440500006874+ 81CBOVIX VIX OOPP 20180418 001000000002-00002+00001+00003+00013-00003-00002+00003+00041- 82CBOVIX VIX OOPP 20180418 001000000023-00003+00003+00109-00086-00001+00298-00164-006814130000029+ 81CBOVIX VIX OOPC 20180418 001050000006-00004-00232-00232-00214+00222+00460-00460-00414+ 82CBOVIX VIX OOPC 20180418 001050000433+00688-00688-00562+00585+00617-00192+09887+005440500006395+ 81CBOVIX VIX OOPP 20180418 001050000003-00002+00002+00004+00018-00005-00004+00005+00054- 82CBOVIX VIX OOPP 20180418 001050000033-00004+00005+00136-00113-00001+00312-00257-006815740000048+ 81CBOVIX VIX OOPC 20180418 001100000008-00002-00231-00229-00205+00219+00458-00457-00392+ 82CBOVIX VIX OOPC 20180418 001100000415+00686-00685-00524+00546+00617-00178+09731+006014900005924+ 81CBOVIX VIX OOPP 20180418 001100000004-00004+00003+00007+00024-00008-00006+00007+00070- 82CBOVIX VIX OOPP 20180418 001100000046-00007+00007+00166-00143-00002+00327-00383-006817480000075+ 81CBOVIX VIX OOPC 20180418 001150000009-00001-00230-00227-00199+00216+00456-00455-00374+ 82CBOVIX VIX OOPC 20180418 001150000400+00683-00683-00491+00511+00616-00164+09598+006018860005450+ 81CBOVIX VIX OOPP 20180418 001150000005-00005+00004+00009+00030-00011-00008+00010+00085- 82CBOVIX VIX OOPP 20180418 001150000059-00009+00010+00195-00174-00003+00341-00505-006623850000101+ 81CBOVIX VIX OOPC 20180418 001200000011-00002+00227-00221-00187+00209+00450-00448-00349+ 82CBOVIX VIX OOPC 20180418 001200000376+00677-00676-00453+00473+00614-00151+09299+006507730005027+ 81CBOVIX VIX OOPP 20180418 001200000007-00007+00007+00014+00040-00017-00013+00017+00107- 82CBOVIX VIX OOPP 20180418 001200000080-00016+00017+00229-00209-00005+00354-00775-006915480000176+ 81CBOVIX VIX OOPC 20180418 001250000013-00004+00223-00213-00175+00201+00443-00438-00325+ 82CBOVIX VIX OOPC 20180418 001250000353+00668-00666-00419+00437+00611-00139+08966+006855730004628+ 81CBOVIX VIX OOPP 20180418 001250000009-00009+00011+00021+00050-00024-00020+00026+00129- 82CBOVIX VIX OOPP 20180418 001250000101-00024+00027+00262-00243-00008+00365-01086-007165670000276+ 81CBOVIX VIX OOPC 20180418 001300000015-00007+00218-00204-00163+00192+00433-00426-00302+ 82CBOVIX VIX OOPC 20180418 001300000330+00656-00652-00387+00405+00606-00128+08567+007291740004278+ 81CBOVIX VIX OOPP 20180418 001300000011-00011+00016+00030+00062-00033-00030+00038+00151- 82CBOVIX VIX OOPP 20180418 001300000123-00036+00041+00293-00275-00013+00376-01465-007540150000424+ 81CBOVIX VIX OOPC 20180418 001350000017-00009+00212-00195-00153+00183+00424-00414-00281+ 82CBOVIX VIX OOPC 20180418 001350000309+00644-00638-00358+00373+00602-00118+08201+007485910003928+ 81CBOVIX VIX OOPP 20180418 001350000012-00013+00021+00039+00072-00041-00039+00050+00172- 82CBOVIX VIX OOPP 20180418 001350000144-00048+00054+00322-00306-00017+00386-01818-007700600000573+ 81CBOVIX VIX OOPC 20180418 001400000018-00011+00206-00185-00142+00174+00412-00398-00261+ 82CBOVIX VIX OOPC 20180418 001400000288+00629-00620-00331+00346+00596-00109+07791+007823730003635+ 81CBOVIX VIX OOPP 20180418 001400000014-00015+00027+00049+00082-00050-00050+00065+00191- 82CBOVIX VIX OOPP 20180418 001400000164-00063+00072+00348-00333-00023+00395-02216-008013710000779+ 81CBOVIX VIX OOPC 20180418 001450000019-00012+00200-00175-00132+00165+00400-00383-00242+ 82CBOVIX VIX OOPC 20180418 001450000269+00613-00601-00306+00320+00589-00101+07398+008070830003357+ 81CBOVIX VIX OOPP 20180418 001450000015-00017+00033+00059+00092-00059-00062+00080+00209- 82CBOVIX VIX OOPP 20180418 001450000183-00078+00091+00372-00358-00030+00404-02599-008244630000999+ 81CBOVIX VIX OOPC 20180418 001500000020-00014+00193-00165-00123+00156+00388-00366-00226+ 82CBOVIX VIX OOPC 20180418 001500000251+00596-00580-00285+00298+00581-00094+07005+008382510003122+ 81CBOVIX VIX OOPP 20180418 001500000016-00018+00040+00069+00101-00068-00074+00097+00226- 82CBOVIX VIX OOPP 20180418 001500000200-00095+00111+00394-00381-00038+00411-02982-008544840001263+ 81CBOVIX VIX OOPC 20180418 001600000021-00016+00180-00145-00107+00140+00362-00333-00197+ 82CBOVIX VIX OOPC 20180418 001600000221+00560-00537-00248+00260+00563-00082+06281+008996830002731+ 81CBOVIX VIX OOPP 20180418 001600000017-00020+00053+00088+00117-00083-00100+00129+00254- 82CBOVIX VIX OOPP 20180418 001600000230-00131+00154+00430-00418-00055+00422-03692-009145840001869+ 81CBOVIX VIX OOPC 20180418 001700000022-00017+00167-00129-00093+00126+00337-00302-00173+ 82CBOVIX VIX OOPC 20180418 001700000195+00525-00495-00218+00229+00544-00072+05645+009481150002397+ 81CBOVIX VIX OOPP 20180418 001700000017-00021+00066+00104+00130-00097-00124+00160+00278- 82CBOVIX VIX OOPP 20180418 001700000255-00165+00195+00460-00449-00074+00432-04317-009624120002533+ 81CBOVIX VIX OOPC 20180418 001800000022-00017+00155-00114-00082+00113+00313-00274-00152+ 82CBOVIX VIX OOPC 20180418 001800000173+00491-00456-00192+00201+00525-00063+05079+009856590002104+ 81CBOVIX VIX OOPP 20180418 001800000017-00022+00077+00119+00142-00110-00147+00187+00298- 82CBOVIX VIX OOPP 20180418 001800000278-00198+00234+00487-00477-00094+00441-04874-009997540003238+ 81CBOVIX VIX OOPC 20180418 001900000021-00017+00144-00101-00073+00103+00292-00249-00137+ 82CBOVIX VIX OOPC 20180418 001900000156+00459-00419-00172+00181+00504-00057+04606+010337040001894+ 81CBOVIX VIX OOPP 20180418 001900000017-00022+00088+00131+00150-00120-00169+00212+00314- 82CBOVIX VIX OOPP 20180418 001900000295-00230+00271+00506-00497-00115+00447-05341-010478480004025+ 81CBOVIX VIX OOPC 20180418 002000000021-00017+00134-00090-00065+00094+00272-00226-00122+ 82CBOVIX VIX OOPC 20180418 002000000140+00430-00385-00154+00162+00483-00051+04180+010685900001694+ 81CBOVIX VIX OOPP 20180418 002000000017-00022+00098+00142+00158-00129-00188+00234+00328- 82CBOVIX VIX OOPP 20180418 002000000310-00259+00304+00524-00516-00135+00453-05762-010829500004823+ 81CBOVIX VIX OOPC 20180418 002100000020-00017+00125-00081-00058+00085+00253-00205-00109+ 82CBOVIX VIX OOPC 20180418 002100000125+00402-00354-00137+00144+00463-00045+03788+010936390001507+ 81CBOVIX VIX OOPP 20180418 002100000016-00021+00107+00151+00166-00138-00207+00255+00341- 82CBOVIX VIX OOPP 20180418 002100000325-00286+00334+00541-00534-00155+00459-06149-011083600005633+ 81CBOVIX VIX OOPC 20180418 002200000020-00016+00117-00073-00052+00078+00237-00188-00099+ 82CBOVIX VIX OOPC 20180418 002200000115+00377-00327-00125+00131+00443-00041+03474+011294820001376+ 81CBOVIX VIX OOPP 20180418 002200000016-00021+00115+00159+00171-00145-00223+00272+00351- 82CBOVIX VIX OOPP 20180418 002200000336-00311+00361+00553-00546-00175+00463-06459-011446220006499+ 81CBOVIX VIX OOPC 20180418 002300000019-00016+00109-00065-00047+00072+00221-00172-00090+ 82CBOVIX VIX OOPC 20180418 002300000104+00354-00302-00113+00119+00424-00037+03182+011566610001248+ 81CBOVIX VIX OOPP 20180418 002300000015-00020+00123+00166+00176-00151-00238+00288+00360- 82CBOVIX VIX OOPP 20180418 002300000346-00334+00386+00565-00558-00194+00467-06747-011723130007369+ 81CBOVIX VIX OOPC 20180418 002400000018-00015+00102-00059-00042+00065+00207-00157-00081+ 82CBOVIX VIX OOPC 20180418 002400000094+00332-00278-00102+00108+00406-00034+02909+011770500001126+ 81CBOVIX VIX OOPP 20180418 002400000014-00020+00130+00173+00181-00157-00253+00302+00369- 82CBOVIX VIX OOPP 20180418 002400000355-00355+00409+00576-00570-00212+00471-07017-011933140008244+ 81CBOVIX VIX OOPC 20180418 002500000017-00015+00094-00053-00038+00059+00192-00143-00073+ 82CBOVIX VIX OOPC 20180418 002500000085+00310-00256-00091+00096+00388-00030+02644+011889430001004+ 81CBOVIX VIX OOPP 20180418 002500000013-00019+00137+00179+00185-00163-00267+00316+00377- 82CBOVIX VIX OOPP 20180418 002500000365-00377+00431+00586-00581-00230+00474-07279-012059560009119+ 81CBOVIX VIX OOPC 20180418 002600000017-00014+00089-00048-00035+00055+00181-00132-00067+ 82CBOVIX VIX OOPC 20180418 002600000078+00292-00238-00084+00089+00371-00028+02450+012150610000927+ 81CBOVIX VIX OOPP 20180418 002600000013-00018+00143+00184+00188-00167-00278+00327+00383- 82CBOVIX VIX OOPP 20180418 002600000371-00394+00449+00593-00589-00246+00476-07471-012327400010040+ 81CBOVIX VIX OOPC 20180418 002700000016-00013+00083-00044-00032+00051+00170-00122-00062+ 82CBOVIX VIX OOPC 20180418 002700000072+00275-00221-00077+00082+00354-00026+02264+012352020000851+ 81CBOVIX VIX OOPP 20180418 002700000012-00018+00148+00188+00191-00172-00289+00337+00389- 82CBOVIX VIX OOPP 20180418 002700000378-00411+00466+00600-00596-00262+00479-07655-012536380010961+ 81CBOVIX VIX OOPC 20180418 002800000015-00013+00078-00040-00029+00047+00159-00112-00056+ 82CBOVIX VIX OOPC 20180418 002800000066+00259-00204-00071+00075+00339-00023+02086+012504740000776+ 81CBOVIX VIX OOPP 20180418 002800000011-00017+00153+00192+00194-00176-00299+00347+00394- 82CBOVIX VIX OOPP 20180418 002800000384-00427+00482+00607-00603-00278+00481-07831-012697680011883+ 81CBOVIX VIX OOPC 20180418 002900000015-00012+00073-00036-00026+00043+00149-00103-00051+ 82CBOVIX VIX OOPC 20180418 002900000060+00243-00189-00064+00067+00323-00021+01912+012602100000701+ 81CBOVIX VIX OOPP 20180418 002900000011-00017+00158+00196+00197-00180-00309+00356+00399- 82CBOVIX VIX OOPP 20180418 002900000390-00443+00497+00614-00610-00293+00483-08003-012805030012806+ 81CBOVIX VIX OOPC 20180418 003000000014-00012+00068-00033-00024+00040+00140-00095-00047+ 82CBOVIX VIX OOPC 20180418 003000000056+00229-00176-00059+00063+00309-00019+01780+012786470000650+ 81CBOVIX VIX OOPP 20180418 003000000010-00016+00163+00198+00199-00182-00318+00363+00403- 82CBOVIX VIX OOPP 20180418 003000000394-00456+00509+00618-00615-00307+00485-08132-012998200013752+ 81CBOVIX VIX OOPC 20180418 003250000013-00010+00060-00027-00020+00034+00123-00080-00040+ 82CBOVIX VIX OOPC 20180418 003250000047+00201-00150-00050+00053+00278-00017+01516+013253860000550+ 81CBOVIX VIX OOPP 20180418 003250000009-00015+00171+00204+00203-00188-00335+00378+00410- 82CBOVIX VIX OOPP 20180418 003250000402-00483+00535+00628-00624-00337+00488-08394-013487800016147+ 81CBOVIX VIX OOPC 20180418 003500000011-00009+00052-00022-00016+00029+00106-00067-00033+ 82CBOVIX VIX OOPC 20180418 003500000039+00175-00126-00041+00044+00249-00014+01267+013515560000451+ 81CBOVIX VIX OOPP 20180418 003500000007-00014+00179+00209+00207-00194-00351+00391+00417- 82CBOVIX VIX OOPP 20180418 003500000411-00509+00558+00637-00634-00366+00491-08640-013778400018541+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00046-00019-00014+00025+00095-00058-00029+ 82CBOVIX VIX OOPC 20180418 003750000034+00157-00111-00036+00038+00226-00012+01112+013941490000397+ 81CBOVIX VIX OOPP 20180418 003750000006-00013+00184+00213+00209-00197-00362+00400+00421- 82CBOVIX VIX OOPP 20180418 003750000415-00527+00574+00642-00639-00388+00492-08792-014228170020980+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00041-00016-00012+00022+00084-00050-00025+ 82CBOVIX VIX OOPC 20180418 004000000030+00140-00096-00031+00033+00205-00010+00969+014250940000343+ 81CBOVIX VIX OOPP 20180418 004000000006-00012+00189+00215+00211-00200-00373+00408+00425- 82CBOVIX VIX OOPP 20180418 004000000420-00543+00588+00646-00644-00408+00494-08934-014565990023420+ 81CBOVIX VIX OOPC 20180418 004250000008-00007+00036-00013-00010+00019+00075-00043-00021+ 82CBOVIX VIX OOPC 20180418 004250000026+00125-00084-00027+00028+00186-00009+00840+014483210000295+ 81CBOVIX VIX OOPP 20180418 004250000005-00011+00194+00218+00213-00203-00382+00415+00429- 82CBOVIX VIX OOPP 20180418 004250000424-00558+00600+00651-00649-00427+00495-09061-014831100025865+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00032-00011-00008+00016+00066-00037-00018+ 82CBOVIX VIX OOPC 20180418 004500000022+00110-00072-00022+00024+00168-00007+00715+014598470000246+ 81CBOVIX VIX OOPP 20180418 004500000004-00011+00198+00220+00214-00206-00391+00421+00432- 82CBOVIX VIX OOPP 20180418 004500000428-00573+00612+00655-00654-00444+00497-09184-014988430028310+ 81CBOVIX VIX OOPC 20180418 004750000007-00005+00028-00009-00007+00014+00057-00031-00015+ 82CBOVIX VIX OOPC 20180418 004750000018+00096-00061-00019+00020+00151-00006+00606+014678420000205+ 81CBOVIX VIX OOPP 20180418 004750000003-00010+00202+00222+00216-00208-00399+00427+00435- 82CBOVIX VIX OOPP 20180418 004750000431-00585+00622+00659-00657-00460+00498-09290-015116890030762+ 81CBOVIX VIX OOPC 20180418 005000000006-00005+00026-00008-00006+00013+00053-00028-00014+ 82CBOVIX VIX OOPC 20180418 005000000017+00089-00056-00017+00018+00140-00006+00554+014992790000188+ 81CBOVIX VIX OOPP 20180418 005000000003-00010+00204+00223+00217-00210-00403+00429+00436- 82CBOVIX VIX OOPP 20180418 005000000433-00593+00628+00660-00659-00471+00499-09341-015460130033239+ 81CBOVIX VIX OOPC 20180418 005500000005-00004+00022-00007-00005+00010+00044-00023-00011+ 82CBOVIX VIX OOPC 20180418 005500000014+00075-00046-00014+00015+00120-00005+00457+015465590000155+ 81CBOVIX VIX OOPP 20180418 005500000002-00009+00208+00225+00218-00212-00411+00435+00439- 82CBOVIX VIX OOPP 20180418 005500000436-00606+00637+00663-00662-00490+00500-09438-016002280038193+ 81CBOVIX VIX OOPC 20180418 006000000005-00003+00018-00005-00004+00008+00037-00018-00009+ 82CBOVIX VIX OOPC 20180418 006000000011+00063-00037-00011+00012+00102-00004+00370+015775470000124+ 81CBOVIX VIX OOPP 20180418 006000000001-00008+00212+00226+00219-00214-00418+00439+00441- 82CBOVIX VIX OOPP 20180418 006000000438-00618+00646+00666-00665-00507+00501-09523-016399750043149+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00014-00004-00003+00006+00030-00014-00007+ 82CBOVIX VIX OOPC 20180418 006500000008+00051-00029-00009+00009+00086-00003+00287+015888560000094+ 81CBOVIX VIX OOPP 20180418 006500000000-00008+00215+00228+00220-00215-00425+00443+00443- 82CBOVIX VIX OOPP 20180418 006500000441-00629+00654+00669-00668-00522+00502-09604-016636410048106+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00012-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20180418 007000000007+00043-00023-00007+00007+00073-00002+00231+016058900000075+ 81CBOVIX VIX OOPP 20180418 007000000000+00007+00217+00229+00221-00217-00430+00446+00445- 82CBOVIX VIX OOPP 20180418 007000000443-00637+00659+00671-00670-00534+00502-09658-016929050053074+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20180418 007500000007+00040-00022-00007+00007+00068-00002+00223+016650890000074+ 81CBOVIX VIX OOPP 20180418 007500000000+00007+00218+00229+00221-00217-00431+00447+00445- 82CBOVIX VIX OOPP 20180418 007500000443-00639+00661+00671-00670-00539+00502-09668-017542980058060+ 81CBOVIX VIX OOPC 20180516 000900000009-00006-00235-00234-00213+00220+00463-00462-00423+ 82CBOVIX VIX OOPC 20180516 000900000439+00691-00690-00605+00630+00618-00237+09861+006064990007909+ 81CBOVIX VIX OOPP 20180516 000900000002-00001+00000+00001+00008-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20180516 000900000010-00001+00002+00071-00047-00000+00268-00089-005985230000016+ 81CBOVIX VIX OOPC 20180516 001000000011-00004-00234-00231-00204+00218+00460-00459-00401+ 82CBOVIX VIX OOPC 20180516 001000000425+00688-00688-00561+00589+00617-00208+09723+006022020006943+ 81CBOVIX VIX OOPP 20180516 001000000004-00003+00001+00004+00017-00003-00003+00004+00048- 82CBOVIX VIX OOPP 20180516 001000000025-00004+00005+00117-00089-00001+00297-00228-005985100000045+ 81CBOVIX VIX OOPC 20180516 001100000014-00002-00232-00226-00192+00213+00456-00453-00372+ 82CBOVIX VIX OOPC 20180516 001100000402+00683-00681-00507+00535+00615-00180+09471+006005420006009+ 81CBOVIX VIX OOPP 20180516 001100000006-00005+00003+00009+00029-00008-00008+00010+00077- 82CBOVIX VIX OOPP 20180516 001100000047-00009+00011+00171-00143-00003+00325-00481-005984960000107+ 81CBOVIX VIX OOPC 20180516 001200000018-00003+00227-00214-00173+00203+00445-00438-00333+ 82CBOVIX VIX OOPC 20180516 001200000367+00669-00665-00445+00471+00610-00155+08965+006411940005180+ 81CBOVIX VIX OOPP 20180516 001200000010-00010+00009+00021+00048-00018-00018+00025+00116- 82CBOVIX VIX OOPP 20180516 001200000083-00023+00027+00233-00206-00008+00350-00989-006399940000274+ 81CBOVIX VIX OOPC 20180516 001300000021-00008+00219-00198-00154+00189+00430-00416-00294+ 82CBOVIX VIX OOPC 20180516 001300000329+00649-00640-00388+00412+00602-00134+08326+006806260004459+ 81CBOVIX VIX OOPP 20180516 001300000014-00015+00017+00038+00067-00032-00034+00048+00156- 82CBOVIX VIX OOPP 20180516 001300000120-00044+00052+00290-00266-00016+00372-01628-006797610000549+ 81CBOVIX VIX OOPC 20180516 001400000024-00013+00208-00178-00134+00174+00408-00386-00258+ 82CBOVIX VIX OOPC 20180516 001400000293+00619-00603-00340+00361+00589-00117+07592+007439700003911+ 81CBOVIX VIX OOPP 20180516 001400000017-00020+00028+00058+00087-00047-00056+00078+00191- 82CBOVIX VIX OOPP 20180516 001400000157-00073+00089+00338-00316-00030+00388-02363-007432670000997+ 81CBOVIX VIX OOPC 20180516 001500000026-00016+00197-00159-00118+00159+00387-00356-00228+ 82CBOVIX VIX OOPC 20180516 001500000261+00590-00566-00298+00318+00574-00102+06924+007813520003415+ 81CBOVIX VIX OOPP 20180516 001500000019-00023+00039+00076+00103-00062-00077+00108+00222- 82CBOVIX VIX OOPP 20180516 001500000188-00102+00126+00380-00360-00044+00403-03032-007807210001496+ 81CBOVIX VIX OOPC 20180516 001600000027-00018+00185-00142-00104+00146+00364-00326-00203+ 82CBOVIX VIX OOPC 20180516 001600000234+00558-00526-00265+00283+00557-00091+06301+008279910003036+ 81CBOVIX VIX OOPP 20180516 001600000020-00025+00050+00094+00117-00075-00100+00138+00247- 82CBOVIX VIX OOPP 20180516 001600000215-00134+00166+00413-00395-00062+00414-03655-008273950002114+ 81CBOVIX VIX OOPC 20180516 001700000028-00019+00174-00127-00092+00133+00343-00298-00181+ 82CBOVIX VIX OOPC 20180516 001700000211+00527-00488-00237+00253+00538-00081+05747+008673420002714+ 81CBOVIX VIX OOPP 20180516 001700000020-00027+00061+00109+00129-00088-00121+00166+00269- 82CBOVIX VIX OOPP 20180516 001700000239-00165+00205+00441-00425-00081+00424-04210-008667600002786+ 81CBOVIX VIX OOPC 20180516 001800000028-00020+00164-00113-00082+00122+00322-00273-00162+ 82CBOVIX VIX OOPC 20180516 001800000191+00498-00452-00212+00227+00519-00073+05252+008998680002431+ 81CBOVIX VIX OOPP 20180516 001800000021-00027+00071+00122+00139-00099-00142+00191+00287- 82CBOVIX VIX OOPP 20180516 001800000259-00195+00240+00466-00451-00099+00432-04706-008992860003500+ 81CBOVIX VIX OOPC 20180516 001900000028-00020+00155-00102-00074+00113+00303-00250-00148+ 82CBOVIX VIX OOPC 20180516 001900000174+00470-00419-00193+00207+00499-00067+04830+009390770002221+ 81CBOVIX VIX OOPP 20180516 001900000020-00028+00081+00134+00147-00108-00160+00214+00302- 82CBOVIX VIX OOPP 20180516 001900000275-00222+00274+00485-00471-00119+00439-05128-009384870004285+ 81CBOVIX VIX OOPC 20180516 002000000027-00021+00146-00092-00067+00104+00286-00229-00134+ 82CBOVIX VIX OOPC 20180516 002000000159+00444-00388-00175+00188+00481-00060+04439+009653180002010+ 81CBOVIX VIX OOPP 20180516 002000000020-00028+00090+00144+00155-00117-00178+00235+00316- 82CBOVIX VIX OOPP 20180516 002000000291-00248+00304+00503-00490-00138+00445-05519-009647140005070+ 81CBOVIX VIX OOPC 20180516 002100000026-00020+00137-00082-00060+00096+00269-00210-00121+ 82CBOVIX VIX OOPC 20180516 002100000144+00419-00360-00158+00170+00462-00054+04074+009834740001809+ 81CBOVIX VIX OOPP 20180516 002100000019-00028+00099+00153+00161-00125-00195+00254+00329- 82CBOVIX VIX OOPP 20180516 002100000305-00273+00333+00520-00508-00157+00451-05885-009828500005865+ 81CBOVIX VIX OOPC 20180516 002200000026-00020+00129-00075-00054+00089+00253-00194-00110+ 82CBOVIX VIX OOPC 20180516 002200000132+00396-00334-00144+00155+00444-00050+03760+010059910001650+ 81CBOVIX VIX OOPP 20180516 002200000019-00027+00107+00161+00167-00133-00211+00270+00339- 82CBOVIX VIX OOPP 20180516 002200000317-00296+00358+00534-00523-00175+00456-06198-010053440006702+ 81CBOVIX VIX OOPC 20180516 002300000025-00020+00122-00068-00049+00082+00239-00178-00101+ 82CBOVIX VIX OOPC 20180516 002300000122+00375-00310-00132+00142+00426-00045+03478+010265610001510+ 81CBOVIX VIX OOPP 20180516 002300000018-00027+00114+00168+00172-00139-00225+00286+00349- 82CBOVIX VIX OOPP 20180516 002300000328-00318+00382+00546-00536-00193+00460-06480-010258870007557+ 81CBOVIX VIX OOPC 20180516 002400000024-00019+00115-00061-00044+00076+00225-00164-00092+ 82CBOVIX VIX OOPC 20180516 002400000111+00354-00288-00120+00129+00409-00041+03206+010399850001369+ 81CBOVIX VIX OOPP 20180516 002400000017-00026+00121+00174+00177-00145-00239+00300+00358- 82CBOVIX VIX OOPP 20180516 002400000338-00339+00404+00558-00549-00210+00464-06753-010392790008412+ 81CBOVIX VIX OOPC 20180516 002500000023-00018+00108-00056-00040+00070+00212-00151-00084+ 82CBOVIX VIX OOPC 20180516 002500000102+00335-00268-00110+00118+00392-00038+02968+010551290001252+ 81CBOVIX VIX OOPP 20180516 002500000016-00026+00128+00180+00181-00151-00252+00313+00365- 82CBOVIX VIX OOPP 20180516 002500000347-00358+00424+00568-00560-00226+00468-06991-010543880009291+ 81CBOVIX VIX OOPC 20180516 002600000023-00018+00102-00051-00037+00065+00201-00140-00078+ 82CBOVIX VIX OOPC 20180516 002600000094+00317-00250-00101+00109+00376-00035+02758+010711770001153+ 81CBOVIX VIX OOPP 20180516 002600000015-00025+00133+00185+00184-00156-00263+00324+00372- 82CBOVIX VIX OOPP 20180516 002600000355-00375+00443+00577-00569-00242+00471-07201-010704000010188+ 81CBOVIX VIX OOPC 20180516 002700000022-00017+00096-00046-00034+00061+00189-00129-00071+ 82CBOVIX VIX OOPC 20180516 002700000087+00300-00232-00093+00100+00361-00032+02554+010821750001054+ 81CBOVIX VIX OOPP 20180516 002700000015-00024+00139+00190+00187-00161-00275+00335+00379- 82CBOVIX VIX OOPP 20180516 002700000363-00393+00460+00585-00578-00258+00474-07405-010813560011084+ 81CBOVIX VIX OOPC 20180516 002800000021-00016+00091-00042-00031+00057+00179-00120-00066+ 82CBOVIX VIX OOPC 20180516 002800000081+00284-00217-00086+00092+00346-00029+02381+010963110000975+ 81CBOVIX VIX OOPP 20180516 002800000014-00024+00144+00193+00190-00165-00285+00344+00384- 82CBOVIX VIX OOPP 20180516 002800000369-00408+00475+00592-00586-00272+00476-07579-010954480012001+ 81CBOVIX VIX OOPC 20180516 002900000020-00016+00086-00039-00028+00053+00170-00111-00061+ 82CBOVIX VIX OOPC 20180516 002900000075+00270-00203-00079+00085+00332-00027+02217+011078500000899+ 81CBOVIX VIX OOPP 20180516 002900000013-00023+00149+00197+00193-00168-00294+00353+00389- 82CBOVIX VIX OOPP 20180516 002900000375-00423+00490+00599-00593-00286+00478-07742-011069400012921+ 81CBOVIX VIX OOPC 20180516 003000000020-00015+00082-00036-00026+00050+00161-00104-00057+ 82CBOVIX VIX OOPC 20180516 003000000070+00257-00191-00074+00080+00319-00025+02085+011237530000842+ 81CBOVIX VIX OOPP 20180516 003000000012-00022+00154+00200+00195-00172-00303+00360+00393- 82CBOVIX VIX OOPP 20180516 003000000380-00435+00502+00604-00598-00299+00480-07875-011227980013860+ 81CBOVIX VIX OOPC 20180516 003250000018-00014+00072-00029-00022+00042+00142-00087-00047+ 82CBOVIX VIX OOPC 20180516 003250000059+00227-00162-00062+00067+00289-00021+01768+011498880000701+ 81CBOVIX VIX OOPP 20180516 003250000010-00021+00164+00207+00200-00179-00322+00377+00402- 82CBOVIX VIX OOPP 20180516 003250000391-00466+00530+00616-00611-00330+00484-08192-011487970016207+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00064-00024-00018+00036+00126-00074-00040+ 82CBOVIX VIX OOPC 20180516 003500000050+00202-00140-00052+00057+00262-00018+01522+011765730000595+ 81CBOVIX VIX OOPP 20180516 003500000009-00020+00172+00212+00203-00185-00338+00390+00409- 82CBOVIX VIX OOPP 20180516 003500000399-00491+00553+00626-00621-00357+00487-08438-011753330018591+ 81CBOVIX VIX OOPC 20180516 003750000015-00011+00056-00020-00015+00031+00111-00063-00034+ 82CBOVIX VIX OOPC 20180516 003750000042+00178-00119-00044+00047+00237-00015+01296+011921160000497+ 81CBOVIX VIX OOPP 20180516 003750000007-00018+00180+00216+00206-00190-00353+00401+00416- 82CBOVIX VIX OOPP 20180516 003750000407-00514+00573+00634-00631-00382+00490-08665-011906900020982+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00050-00016-00013+00027+00098-00054-00029+ 82CBOVIX VIX OOPC 20180516 004000000036+00159-00103-00037+00041+00215-00013+01122+012104060000424+ 81CBOVIX VIX OOPP 20180516 004000000006-00017+00186+00219+00209-00194-00366+00410+00421- 82CBOVIX VIX OOPP 20180516 004000000413-00533+00589+00641-00637-00404+00493-08839-012087800023398+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00045-00014-00011+00024+00089-00047-00025+ 82CBOVIX VIX OOPC 20180516 004250000032+00144-00091-00033+00036+00197-00011+00993+012331970000373+ 81CBOVIX VIX OOPP 20180516 004250000005-00016+00191+00222+00210-00197-00375+00417+00424- 82CBOVIX VIX OOPP 20180516 004250000418-00548+00601+00645-00642-00422+00494-08969-012313690025837+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00040-00012-00009+00021+00080-00041-00022+ 82CBOVIX VIX OOPC 20180516 004500000028+00130-00080-00029+00031+00180-00010+00873+012497150000325+ 81CBOVIX VIX OOPP 20180516 004500000004-00015+00195+00224+00212-00200-00384+00423+00428- 82CBOVIX VIX OOPP 20180516 004500000422-00563+00612+00649-00647-00439+00496-09088-012476480028278+ 81CBOVIX VIX OOPC 20180516 004750000010-00008+00037-00010-00008+00019+00073-00036-00020+ 82CBOVIX VIX OOPC 20180516 004750000025+00119-00072-00026+00028+00166-00009+00783+012694590000289+ 81CBOVIX VIX OOPP 20180516 004750000003-00015+00199+00225+00213-00202-00391+00428+00430- 82CBOVIX VIX OOPP 20180516 004750000425-00574+00621+00652-00650-00453+00497-09179-012671520030732+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00033-00009-00007+00017+00066-00032-00017+ 82CBOVIX VIX OOPC 20180516 005000000022+00108-00063-00023+00024+00153-00008+00695+012829620000254+ 81CBOVIX VIX OOPP 20180516 005000000002-00014+00202+00227+00214-00205-00398+00432+00432- 82CBOVIX VIX OOPP 20180516 005000000428-00585+00629+00656-00654-00466+00498-09268-012803660033186+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00029-00007-00006+00014+00057-00027-00015+ 82CBOVIX VIX OOPC 20180516 005500000019+00094-00053-00019+00021+00133-00007+00590+013263140000217+ 81CBOVIX VIX OOPP 20180516 005500000001-00013+00207+00228+00215-00207-00407+00437+00435- 82CBOVIX VIX OOPP 20180516 005500000431-00599+00639+00659-00657-00486+00499-09372-013232130038127+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00025-00006-00005+00012+00049-00022-00012+ 82CBOVIX VIX OOPC 20180516 006000000016+00080-00044-00016+00017+00116-00005+00492+013546570000180+ 81CBOVIX VIX OOPP 20180516 006000000000+00012+00211+00230+00217-00209-00415+00442+00438- 82CBOVIX VIX OOPP 20180516 006000000434-00613+00649+00662-00661-00504+00500-09471-013508960043068+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00021-00004-00004+00010+00041-00017-00010+ 82CBOVIX VIX OOPC 20180516 006500000012+00067-00036-00013+00014+00099-00004+00397+013677530000142+ 81CBOVIX VIX OOPP 20180516 006500000001+00011+00215+00231+00218-00212-00423+00447+00440- 82CBOVIX VIX OOPP 20180516 006500000437-00625+00657+00666-00664-00520+00501-09566-013630630048010+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00017-00003-00003+00007+00033-00013-00007+ 82CBOVIX VIX OOPC 20180516 007000000009+00055-00027-00009+00010+00083-00003+00303+013632380000105+ 81CBOVIX VIX OOPP 20180516 007000000002+00011+00219+00233+00219-00214-00432+00451+00443- 82CBOVIX VIX OOPP 20180516 007000000440-00638+00666+00669-00668-00537+00502-09662-013570960052951+ 81CBOVIX VIX OOPC 20180516 007500000005-00003+00015-00003-00002+00006+00029-00011-00006+ 82CBOVIX VIX OOPC 20180516 007500000008+00049-00024-00008+00009+00074-00003+00267+013908210000093+ 81CBOVIX VIX OOPP 20180516 007500000003+00010+00221+00233+00219-00215-00435+00453+00443- 82CBOVIX VIX OOPP 20180516 007500000442-00644+00669+00670-00669-00545+00503-09697-013837000057917+ 81CBOVIX VIX OOPC 20180620 000900000014-00009-00132-00128-00102+00110+00250-00248-00216+ 82CBOVIX VIX OOPC 20180620 000900000228+00369-00368-00327+00343+00326-00231+09786+005488170007806+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00003+00022-00006-00001+00090-00145-005453720000030+ 81CBOVIX VIX OOPC 20180620 001000000017-00006-00132-00125-00096+00111+00249-00244-00206+ 82CBOVIX VIX OOPC 20180620 001000000225+00367-00364-00310+00335+00325-00204+09604+005472720006857+ 81CBOVIX VIX OOPP 20180620 001000000006-00004+00001-00006+00013-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20180620 001000000004-00004+00007+00039-00014-00002+00117-00327-005453570000075+ 81CBOVIX VIX OOPC 20180620 001100000021-00002-00132-00117-00087+00111+00245-00235-00189+ 82CBOVIX VIX OOPC 20180620 001100000218+00361-00353-00284+00318+00321-00179+09227+005760160005985+ 81CBOVIX VIX OOPP 20180620 001100000010-00009+00001-00014+00022-00002+00005+00016+00040- 82CBOVIX VIX OOPP 20180620 001100000011-00010+00018+00065-00031-00006+00142-00705-005748870000196+ 81CBOVIX VIX OOPC 20180620 001200000025-00004+00130-00106-00076+00109+00239-00220-00170+ 82CBOVIX VIX OOPC 20180620 001200000207+00351-00336-00256+00296+00315-00156+08688+006128350005219+ 81CBOVIX VIX OOPP 20180620 001200000014-00015+00001+00025+00033-00000+00012+00031+00059- 82CBOVIX VIX OOPP 20180620 001200000022-00020+00035+00093-00053-00012+00165-01245-006120320000423+ 81CBOVIX VIX OOPC 20180620 001300000028-00009+00127-00094-00065+00106+00231-00202-00151+ 82CBOVIX VIX OOPC 20180620 001300000194+00338-00314-00228+00272+00306-00136+08077+006450040004552+ 81CBOVIX VIX OOPP 20180620 001300000017-00020+00004+00037+00044-00003-00020+00049+00078- 82CBOVIX VIX OOPP 20180620 001300000035-00032+00057+00121-00077-00021+00185-01856-006443420000750+ 81CBOVIX VIX OOPC 20180620 001400000031-00014+00123-00081-00055+00102+00221-00183-00133+ 82CBOVIX VIX OOPC 20180620 001400000180+00323-00289-00203+00248+00295-00120+07433+006828430004007+ 81CBOVIX VIX OOPP 20180620 001400000020-00025+00008+00049+00054-00007-00030+00068+00096- 82CBOVIX VIX OOPP 20180620 001400000049-00048+00082+00146-00102-00033+00201-02501-006822470001198+ 81CBOVIX VIX OOPC 20180620 001500000033-00018+00119-00070-00047+00097+00210-00164-00118+ 82CBOVIX VIX OOPC 20180620 001500000167+00307-00264-00181+00226+00282-00107+06817+007238590003572+ 81CBOVIX VIX OOPP 20180620 001500000022-00028+00012+00061+00063-00012-00041+00087+00111- 82CBOVIX VIX OOPP 20180620 001500000063-00064+00107+00168-00124-00046+00214-03117-007232880001757+ 81CBOVIX VIX OOPC 20180620 001600000034-00020+00114-00060-00040+00092+00200-00147-00105+ 82CBOVIX VIX OOPC 20180620 001600000154+00291-00240-00162+00206+00268-00095+06258+007576440003198+ 81CBOVIX VIX OOPP 20180620 001600000023-00031+00017+00071+00070-00018-00051+00104+00124- 82CBOVIX VIX OOPP 20180620 001600000075-00080+00130+00187-00143-00059+00225-03677-007570760002376+ 81CBOVIX VIX OOPC 20180620 001700000034-00022+00109-00052-00034+00086+00189-00132-00094+ 82CBOVIX VIX OOPC 20180620 001700000142+00275-00219-00146+00188+00255-00086+05754+007876530002879+ 81CBOVIX VIX OOPP 20180620 001700000023-00032+00022+00079+00076-00023-00062+00119+00135- 82CBOVIX VIX OOPP 20180620 001700000087-00096+00152+00203-00161-00072+00235-04182-007870740003051+ 81CBOVIX VIX OOPC 20180620 001800000034-00023+00104-00044-00029+00082+00179-00119-00084+ 82CBOVIX VIX OOPC 20180620 001800000132+00260-00200-00132+00173+00242-00078+05310+008193210002622+ 81CBOVIX VIX OOPP 20180620 001800000023-00033+00027+00086+00080-00028-00072+00132+00145- 82CBOVIX VIX OOPP 20180620 001800000097-00110+00171+00217-00176-00085+00243-04626-008187200003788+ 81CBOVIX VIX OOPC 20180620 001900000034-00023+00099-00038-00024+00077+00170-00107-00076+ 82CBOVIX VIX OOPC 20180620 001900000122+00246-00183-00120+00159+00230-00071+04894+008386290002366+ 81CBOVIX VIX OOPP 20180620 001900000023-00034+00032+00093+00085-00032-00081+00144+00153- 82CBOVIX VIX OOPP 20180620 001900000107-00124+00188+00230-00190-00097+00250-05043-008379990004525+ 81CBOVIX VIX OOPC 20180620 002000000033-00023+00094-00033-00021+00072+00161-00097-00069+ 82CBOVIX VIX OOPC 20180620 002000000113+00233-00167-00109+00147+00218-00065+04533+008624610002165+ 81CBOVIX VIX OOPP 20180620 002000000023-00034+00037+00098+00088-00037-00090+00154+00161- 82CBOVIX VIX OOPP 20180620 002000000116-00137+00204+00240-00203-00109+00256-05404-008617970005317+ 81CBOVIX VIX OOPC 20180620 002100000033-00023+00090-00029-00018+00068+00153-00088-00062+ 82CBOVIX VIX OOPC 20180620 002100000105+00221-00153-00099+00135+00207-00059+04192+008786320001968+ 81CBOVIX VIX OOPP 20180620 002100000022-00034+00041+00102+00091-00041-00098+00163+00167- 82CBOVIX VIX OOPP 20180620 002100000124-00150+00218+00250-00214-00121+00262-05745-008779280006114+ 81CBOVIX VIX OOPC 20180620 002200000032-00023+00086-00025-00015+00064+00145-00080-00057+ 82CBOVIX VIX OOPC 20180620 002200000098+00210-00141-00092+00126+00196-00054+03907+009006870001821+ 81CBOVIX VIX OOPP 20180620 002200000021-00034+00045+00106+00094-00045-00106+00171+00173- 82CBOVIX VIX OOPP 20180620 002200000131-00161+00230+00258-00224-00131+00267-06031-008999390006960+ 81CBOVIX VIX OOPC 20180620 002300000031-00023+00082-00022-00013+00061+00138-00073-00052+ 82CBOVIX VIX OOPC 20180620 002300000092+00199-00130-00084+00117+00186-00050+03633+009163860001673+ 81CBOVIX VIX OOPP 20180620 002300000020-00033+00049+00109+00096-00049-00113+00178+00178- 82CBOVIX VIX OOPP 20180620 002300000138-00172+00241+00265-00233-00141+00271-06304-009155890007805+ 81CBOVIX VIX OOPC 20180620 002400000030-00022+00078-00019-00011+00057+00130-00066-00047+ 82CBOVIX VIX OOPC 20180620 002400000085+00188-00119-00077+00108+00177-00046+03368+009263120001525+ 81CBOVIX VIX OOPP 20180620 002400000020-00033+00053+00112+00098-00052-00121+00185+00182- 82CBOVIX VIX OOPP 20180620 002400000144-00183+00252+00273-00242-00151+00275-06570-009254590008651+ 81CBOVIX VIX OOPC 20180620 002500000029-00022+00074-00016-00009+00053+00123-00060-00043+ 82CBOVIX VIX OOPC 20180620 002500000079+00178-00110-00070+00100+00168-00042+03129+009364520001396+ 81CBOVIX VIX OOPP 20180620 002500000019-00032+00057+00115+00100-00056-00127+00191+00187- 82CBOVIX VIX OOPP 20180620 002500000150-00193+00261+00279-00250-00160+00279-06809-009355390009516+ 81CBOVIX VIX OOPC 20180620 002600000029-00021+00070-00014-00008+00050+00118-00055-00039+ 82CBOVIX VIX OOPC 20180620 002600000074+00170-00101-00065+00093+00159-00039+02930+009510440001297+ 81CBOVIX VIX OOPP 20180620 002600000018-00032+00060+00117+00101-00059-00133+00196+00190- 82CBOVIX VIX OOPP 20180620 002600000155-00201+00269+00284-00256-00168+00282-07009-009500680010410+ 81CBOVIX VIX OOPC 20180620 002700000028-00020+00067-00012-00007+00048+00112-00050-00036+ 82CBOVIX VIX OOPC 20180620 002700000070+00161-00094-00060+00087+00152-00036+02736+009616530001199+ 81CBOVIX VIX OOPP 20180620 002700000017-00031+00064+00119+00102-00062-00139+00201+00193- 82CBOVIX VIX OOPP 20180620 002700000160-00210+00277+00289-00263-00176+00285-07203-009606090011305+ 81CBOVIX VIX OOPC 20180620 002800000027-00020+00064-00010-00006+00045+00106-00046-00033+ 82CBOVIX VIX OOPC 20180620 002800000065+00153-00086-00055+00080+00144-00033+02546+009684630001100+ 81CBOVIX VIX OOPP 20180620 002800000016-00030+00067+00120+00104-00065-00145+00205+00196- 82CBOVIX VIX OOPP 20180620 002800000165-00218+00285+00294-00269-00184+00288-07393-009673410012200+ 81CBOVIX VIX OOPC 20180620 002900000026-00019+00061-00009-00005+00042+00101-00042-00030+ 82CBOVIX VIX OOPC 20180620 002900000061+00145-00080-00051+00075+00137-00030+02381+009773710001018+ 81CBOVIX VIX OOPP 20180620 002900000015-00030+00070+00122+00105-00067-00150+00209+00199- 82CBOVIX VIX OOPP 20180620 002900000169-00226+00291+00298-00275-00191+00290-07558-009761700013112+ 81CBOVIX VIX OOPC 20180620 003000000025-00018+00058-00008-00004+00040+00096-00038-00028+ 82CBOVIX VIX OOPC 20180620 003000000057+00138-00074-00047+00070+00130-00028+02227+009851400000943+ 81CBOVIX VIX OOPP 20180620 003000000014-00029+00073+00123+00105-00070-00155+00212+00201- 82CBOVIX VIX OOPP 20180620 003000000173-00233+00297+00302-00280-00197+00293-07713-009838520014029+ 81CBOVIX VIX OOPC 20180620 003250000023-00017+00052-00005-00002+00035+00085-00032-00023+ 82CBOVIX VIX OOPC 20180620 003250000049+00123-00062-00040+00060+00115-00024+01917+010088920000798+ 81CBOVIX VIX OOPP 20180620 003250000012-00027+00079+00126+00107-00075-00166+00219+00206- 82CBOVIX VIX OOPP 20180620 003250000180-00248+00309+00309-00290-00212+00297-08024-010073730016368+ 81CBOVIX VIX OOPC 20180620 003500000021-00015+00046-00003-00001+00030+00075-00026-00019+ 82CBOVIX VIX OOPC 20180620 003500000042+00108-00052-00033+00051+00102-00020+01635+010225170000665+ 81CBOVIX VIX OOPP 20180620 003500000010-00026+00085+00127+00108-00079-00176+00225+00210- 82CBOVIX VIX OOPP 20180620 003500000188-00263+00319+00316-00299-00225+00301-08307-010207140018719+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00041-00002-00000+00026+00067-00021-00016+ 82CBOVIX VIX OOPC 20180620 003750000036+00097-00044-00028+00044+00091-00017+01423+010406410000570+ 81CBOVIX VIX OOPP 20180620 003750000008-00024+00090+00129+00109-00083-00184+00230+00213- 82CBOVIX VIX OOPP 20180620 003750000193-00274+00327+00321-00306-00236+00304-08519-010385280021108+ 81CBOVIX VIX OOPC 20180620 004000000017-00013+00037-00001-00000-00024+00061-00018-00014+ 82CBOVIX VIX OOPC 20180620 004000000032+00088-00038-00025+00038+00082-00015+01251+010581990000496+ 81CBOVIX VIX OOPP 20180620 004000000006-00023+00094+00130+00110-00086-00190+00233+00216- 82CBOVIX VIX OOPP 20180620 004000000197-00284+00333+00325-00311-00245+00306-08693-010557410023517+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00034-00001-00001-00021+00056-00015-00012+ 82CBOVIX VIX OOPC 20180620 004250000029+00080-00033-00022+00034+00075-00013+01119+010783550000441+ 81CBOVIX VIX OOPP 20180620 004250000005-00022+00097+00130+00110-00088-00196+00236+00218- 82CBOVIX VIX OOPP 20180620 004250000201-00291+00338+00328-00315-00253+00308-08825-010755360025946+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00031-00000-00001-00019+00051-00013-00010+ 82CBOVIX VIX OOPC 20180620 004500000026+00073-00029-00019+00031+00068-00012+01000+010946030000392+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00100+00131+00110-00090-00200+00238+00219- 82CBOVIX VIX OOPP 20180620 004500000204-00298+00342+00330-00319-00260+00309-08945-010913700028380+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00028-00000+00001-00017+00046-00011-00009+ 82CBOVIX VIX OOPC 20180620 004750000023+00066-00025-00017+00027+00061-00010+00884+011046620000342+ 81CBOVIX VIX OOPP 20180620 004750000003-00020+00103+00131+00111-00092-00205+00240+00221- 82CBOVIX VIX OOPP 20180620 004750000207-00305+00346+00333-00323-00266+00311-09061-011009280030814+ 81CBOVIX VIX OOPC 20180620 005000000012-00009+00026-00001+00001-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20180620 005000000020+00059-00021-00014+00023+00055-00009+00770+011083180000292+ 81CBOVIX VIX OOPP 20180620 005000000001-00019+00106+00131+00111-00094-00210+00242+00222- 82CBOVIX VIX OOPP 20180620 005000000210-00312+00350+00335-00326-00273+00312-09177-011039590033248+ 81CBOVIX VIX OOPC 20180620 005500000011-00007+00022-00001+00002-00012+00035-00007-00006+ 82CBOVIX VIX OOPC 20180620 005500000016+00050-00017-00011+00019+00046-00007+00629+011320620000235+ 81CBOVIX VIX OOPP 20180620 005500000000+00018+00109+00132+00111-00097-00217+00244+00224- 82CBOVIX VIX OOPP 20180620 005500000213-00322+00354+00338-00331-00282+00314-09319-011264600038159+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000014+00043-00014-00010+00016+00040-00006+00533+011587380000199+ 81CBOVIX VIX OOPP 20180620 006000000002+00017+00112+00132+00111-00099-00221+00245+00225- 82CBOVIX VIX OOPP 20180620 006000000216-00328+00357+00340-00334-00288+00315-09417-011517800043089+ 81CBOVIX VIX OOPC 20180620 006500000008-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000012+00038-00012-00008+00014+00035-00005+00458+011828380000170+ 81CBOVIX VIX OOPP 20180620 006500000003+00016+00115+00132+00111-00100-00225+00246+00226- 82CBOVIX VIX OOPP 20180620 006500000218-00334+00360+00341-00336-00293+00316-09493-011743220048028+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00014-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000010+00033-00009-00007+00012+00030-00004+00386+011975140000142+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00117+00132+00111-00102-00229+00247+00226- 82CBOVIX VIX OOPP 20180620 007000000220-00339+00362+00343-00338-00298+00317-09567-011869470052967+ 81CBOVIX VIX OOPC 20180620 007500000007-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20180620 007500000009+00029-00008-00006+00010+00026-00004+00337+012163320000123+ 81CBOVIX VIX OOPP 20180620 007500000004+00015+00118+00132+00111-00103-00231+00248+00227- 82CBOVIX VIX OOPP 20180620 007500000221-00343+00363+00344-00340-00302+00317-09618-012036250057916+ 81CBOVIX VIX OOPC 20180718 001000000022-00008-00136-00125-00090+00109+00252-00244-00198+ 82CBOVIX VIX OOPC 20180718 001000000222+00369-00363-00301+00330+00325-00208+09489+005437070007034+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00013-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20180718 001000000003-00003+00007+00039-00012-00002+00112-00322-004972110000076+ 81CBOVIX VIX OOPC 20180718 001100000026-00002-00136-00117-00080+00109+00248-00233-00182+ 82CBOVIX VIX OOPC 20180718 001100000215+00363-00351-00277+00315+00320-00184+09097+005698850006192+ 81CBOVIX VIX OOPP 20180718 001100000011-00011+00002-00015+00024-00003+00005+00018+00042- 82CBOVIX VIX OOPP 20180718 001100000009-00010+00020+00067-00029-00007+00137-00747-005438460000225+ 81CBOVIX VIX OOPC 20180718 001200000030-00003+00134-00106-00070+00108+00243-00219-00165+ 82CBOVIX VIX OOPC 20180718 001200000207+00354-00334-00251+00296+00314-00161+08615+005886490005423+ 81CBOVIX VIX OOPP 20180718 001200000015-00017+00001-00026+00035-00002+00011+00033+00060- 82CBOVIX VIX OOPP 20180718 001200000019-00019+00037+00093-00049-00013+00160-01251-005703410000449+ 81CBOVIX VIX OOPC 20180718 001300000033-00009+00132-00094-00060+00106+00235-00201-00147+ 82CBOVIX VIX OOPC 20180718 001300000195+00342-00312-00225+00274+00305-00142+08034+006198970004780+ 81CBOVIX VIX OOPP 20180718 001300000019-00023+00002+00040+00046-00000+00018+00051+00079- 82CBOVIX VIX OOPP 20180718 001300000031-00031+00060+00120-00072-00022+00179-01852-006055980000797+ 81CBOVIX VIX OOPC 20180718 001400000036-00014+00128-00081-00051+00103+00226-00182-00130+ 82CBOVIX VIX OOPC 20180718 001400000182+00328-00288-00202+00252+00294-00126+07437+006524330004242+ 81CBOVIX VIX OOPP 20180718 001400000022-00028+00005+00052+00055-00003-00028+00071+00096- 82CBOVIX VIX OOPP 20180718 001400000043-00046+00085+00144-00094-00033+00195-02464-006402310001251+ 81CBOVIX VIX OOPC 20180718 001500000038-00018+00124-00070-00043+00099+00216-00165-00116+ 82CBOVIX VIX OOPC 20180718 001500000170+00313-00265-00181+00231+00282-00112+06870+006721380003750+ 81CBOVIX VIX OOPP 20180718 001500000024-00032+00010+00064+00063-00007-00037+00089+00110- 82CBOVIX VIX OOPP 20180718 001500000056-00061+00108+00166-00115-00045+00209-03041-006610810001750+ 81CBOVIX VIX OOPC 20180718 001600000039-00021+00120-00060-00036+00094+00206-00148-00103+ 82CBOVIX VIX OOPC 20180718 001600000158+00298-00242-00163+00212+00269-00101+06335+007053160003385+ 81CBOVIX VIX OOPP 20180718 001600000025-00035+00014+00074+00070-00012-00048+00106+00123- 82CBOVIX VIX OOPP 20180718 001600000068-00076+00132+00184-00134-00058+00220-03586-006949160002377+ 81CBOVIX VIX OOPC 20180718 001700000039-00023+00115-00052-00030+00089+00197-00133-00093+ 82CBOVIX VIX OOPC 20180718 001700000148+00283-00221-00148+00196+00256-00092+05863+007415170003101+ 81CBOVIX VIX OOPP 20180718 001700000025-00037+00019+00082+00076-00017-00057+00121+00134- 82CBOVIX VIX OOPP 20180718 001700000079-00091+00153+00199-00151-00072+00229-04067-007314590003084+ 81CBOVIX VIX OOPC 20180718 001800000039-00024+00110-00045-00025+00085+00187-00120-00083+ 82CBOVIX VIX OOPC 20180718 001800000137+00269-00202-00134+00181+00244-00084+05429+007641840002816+ 81CBOVIX VIX OOPP 20180718 001800000025-00038+00024+00090+00081-00021-00067+00134+00143- 82CBOVIX VIX OOPP 20180718 001800000089-00105+00172+00213-00166-00084+00237-04507-007542880003791+ 81CBOVIX VIX OOPC 20180718 001900000039-00025+00106-00038-00021+00080+00178-00108-00075+ 82CBOVIX VIX OOPC 20180718 001900000128+00256-00185-00122+00167+00232-00076+05031+007827380002560+ 81CBOVIX VIX OOPP 20180718 001900000025-00039+00028+00096+00085-00026-00076+00146+00152- 82CBOVIX VIX OOPP 20180718 001900000099-00119+00189+00225-00180-00096+00245-04910-007728770004527+ 81CBOVIX VIX OOPC 20180718 002000000039-00025+00101-00033-00018+00076+00170-00098-00068+ 82CBOVIX VIX OOPC 20180718 002000000120+00243-00170-00111+00155+00221-00070+04677+008028580002348+ 81CBOVIX VIX OOPP 20180718 002000000025-00039+00033+00101+00088-00030-00085+00156+00159- 82CBOVIX VIX OOPP 20180718 002000000107-00131+00205+00236-00192-00108+00251-05268-007929400005307+ 81CBOVIX VIX OOPC 20180718 002100000038-00025+00097-00029-00015+00072+00162-00089-00062+ 82CBOVIX VIX OOPC 20180718 002100000112+00232-00156-00102+00144+00210-00064+04359+008214220002162+ 81CBOVIX VIX OOPP 20180718 002100000024-00039+00037+00106+00091-00034-00093+00165+00165- 82CBOVIX VIX OOPP 20180718 002100000115-00143+00219+00245-00203-00118+00257-05590-008113790006112+ 81CBOVIX VIX OOPC 20180718 002200000037-00025+00093-00025-00013+00068+00154-00081-00056+ 82CBOVIX VIX OOPC 20180718 002200000104+00220-00144-00094+00134+00200-00059+04052+008334050001976+ 81CBOVIX VIX OOPP 20180718 002200000023-00039+00042+00110+00094-00038-00101+00174+00171- 82CBOVIX VIX OOPP 20180718 002200000123-00155+00231+00254-00214-00129+00262-05900-008231730006918+ 81CBOVIX VIX OOPC 20180718 002300000036-00025+00089-00021-00010+00065+00147-00074-00051+ 82CBOVIX VIX OOPC 20180718 002300000098+00210-00133-00086+00125+00190-00054+03789+008490650001829+ 81CBOVIX VIX OOPP 20180718 002300000022-00039+00046+00113+00096-00042-00108+00181+00175- 82CBOVIX VIX OOPP 20180718 002300000129-00165+00243+00261-00223-00139+00267-06167-008386060007762+ 81CBOVIX VIX OOPC 20180718 002400000035-00025+00085-00018-00009+00061+00140-00067-00047+ 82CBOVIX VIX OOPC 20180718 002400000092+00200-00122-00079+00116+00181-00050+03534+008596920001682+ 81CBOVIX VIX OOPP 20180718 002400000021-00038+00050+00116+00098-00045-00115+00188+00180- 82CBOVIX VIX OOPP 20180718 002400000136-00176+00253+00268-00232-00148+00271-06425-008489530008607+ 81CBOVIX VIX OOPC 20180718 002500000035-00024+00081-00016-00007+00058+00133-00061-00043+ 82CBOVIX VIX OOPC 20180718 002500000086+00190-00113-00073+00108+00172-00046+03306+008711670001556+ 81CBOVIX VIX OOPP 20180718 002500000020-00038+00053+00119+00099-00049-00122+00194+00184- 82CBOVIX VIX OOPP 20180718 002500000141-00185+00263+00274-00240-00157+00275-06656-008601170009472+ 81CBOVIX VIX OOPC 20180718 002600000033-00024+00078-00013-00005+00055+00127-00056-00039+ 82CBOVIX VIX OOPC 20180718 002600000080+00181-00104-00067+00101+00164-00043+03084+008785550001430+ 81CBOVIX VIX OOPP 20180718 002600000019-00037+00057+00121+00101-00052-00128+00199+00188- 82CBOVIX VIX OOPP 20180718 002600000147-00195+00272+00280-00247-00165+00278-06881-008671390010338+ 81CBOVIX VIX OOPC 20180718 002700000033-00023+00074-00011-00004+00052+00121-00051-00036+ 82CBOVIX VIX OOPC 20180718 002700000076+00173-00096-00063+00094+00156-00040+02895+008893430001330+ 81CBOVIX VIX OOPP 20180718 002700000018-00037+00060+00123+00102-00055-00134+00204+00191- 82CBOVIX VIX OOPP 20180718 002700000152-00203+00279+00285-00254-00173+00281-07072-008775540011230+ 81CBOVIX VIX OOPC 20180718 002800000032-00022+00071-00010-00003+00049+00115-00047-00033+ 82CBOVIX VIX OOPC 20180718 002800000071+00164-00089-00058+00088+00149-00037+02712+008971930001232+ 81CBOVIX VIX OOPP 20180718 002800000017-00036+00064+00125+00103-00058-00140+00208+00194- 82CBOVIX VIX OOPP 20180718 002800000157-00211+00286+00290-00260-00181+00284-07258-008849820012123+ 81CBOVIX VIX OOPC 20180718 002900000030-00022+00068-00008-00002+00046+00110-00043-00030+ 82CBOVIX VIX OOPC 20180718 002900000067+00157-00083-00054+00082+00141-00034+02539+009036710001139+ 81CBOVIX VIX OOPP 20180718 002900000016-00035+00067+00126+00104-00061-00146+00212+00197- 82CBOVIX VIX OOPP 20180718 002900000161-00219+00293+00294-00266-00188+00287-07433-008909950013022+ 81CBOVIX VIX OOPC 20180718 003000000030-00021+00065-00007-00002+00044+00105-00040-00028+ 82CBOVIX VIX OOPC 20180718 003000000063+00150-00077-00050+00077+00135-00032+02393+009129250001066+ 81CBOVIX VIX OOPP 20180718 003000000015-00035+00070+00127+00105-00063-00150+00216+00199- 82CBOVIX VIX OOPP 20180718 003000000165-00226+00299+00298-00271-00195+00289-07581-008997920013941+ 81CBOVIX VIX OOPC 20180718 003250000027-00019+00058-00004-00000-00038+00093-00032-00023+ 82CBOVIX VIX OOPC 20180718 003250000054+00133-00064-00041+00065+00120-00026+02038+009253290000882+ 81CBOVIX VIX OOPP 20180718 003250000013-00033+00077+00130+00106-00069-00163+00223+00204- 82CBOVIX VIX OOPP 20180718 003250000174-00244+00312+00306-00283-00210+00295-07941-009107900016236+ 81CBOVIX VIX OOPC 20180718 003500000025-00017+00052-00002-00001-00034+00083-00026-00019+ 82CBOVIX VIX OOPC 20180718 003500000046+00119-00053-00035+00056+00107-00022+01760+009400890000747+ 81CBOVIX VIX OOPP 20180718 003500000010-00031+00083+00132+00107-00074-00173+00229+00208- 82CBOVIX VIX OOPP 20180718 003500000182-00258+00323+00313-00292-00224+00299-08224-009240160018580+ 81CBOVIX VIX OOPC 20180718 003750000023-00016+00047-00001-00002-00030+00076-00022-00016+ 82CBOVIX VIX OOPC 20180718 003750000041+00107-00046-00030+00049+00096-00019+01547+009580070000649+ 81CBOVIX VIX OOPP 20180718 003750000008-00029+00088+00133+00108-00077-00181+00234+00211- 82CBOVIX VIX OOPP 20180718 003750000187-00270+00330+00318-00299-00234+00302-08440-009403580020961+ 81CBOVIX VIX OOPC 20180718 004000000021-00014+00043-00000-00002-00026+00068-00018-00013+ 82CBOVIX VIX OOPC 20180718 004000000035+00096-00039-00026+00042+00086-00016+01341+009669040000551+ 81CBOVIX VIX OOPP 20180718 004000000006-00028+00093+00134+00109-00081-00189+00238+00214- 82CBOVIX VIX OOPP 20180718 004000000193-00282+00338+00322-00306-00245+00305-08650-009472470023342+ 81CBOVIX VIX OOPC 20180718 004250000020-00013+00039-00000+00003-00024+00062-00015-00011+ 82CBOVIX VIX OOPC 20180718 004250000032+00089-00034-00023+00038+00079-00015+01214+009878520000498+ 81CBOVIX VIX OOPP 20180718 004250000005-00027+00096+00135+00109-00084-00194+00240+00216- 82CBOVIX VIX OOPP 20180718 004250000196-00289+00342+00325-00310-00252+00306-08780-009665670025768+ 81CBOVIX VIX OOPC 20180718 004500000018-00012+00036-00001+00003-00022+00057-00013-00010+ 82CBOVIX VIX OOPC 20180718 004500000029+00081-00030-00020+00035+00072-00013+01092+010032930000445+ 81CBOVIX VIX OOPP 20180718 004500000003-00026+00100+00135+00109-00086-00200+00242+00217- 82CBOVIX VIX OOPP 20180718 004500000199-00297+00346+00328-00314-00259+00308-08904-009800890028194+ 81CBOVIX VIX OOPC 20180718 004750000017-00011+00033-00001+00003-00020+00052-00011-00009+ 82CBOVIX VIX OOPC 20180718 004750000026+00074-00026-00018+00031+00065-00012+00976+010139460000393+ 81CBOVIX VIX OOPP 20180718 004750000002-00025+00103+00135+00109-00088-00205+00244+00218- 82CBOVIX VIX OOPP 20180718 004750000202-00304+00350+00330-00318-00266+00309-09024-009884510030622+ 81CBOVIX VIX OOPC 20180718 005000000016-00010+00030-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000023+00068-00023-00016+00027+00059-00010+00871+010225300000347+ 81CBOVIX VIX OOPP 20180718 005000000000-00024+00106+00136+00109-00090-00210+00246+00220- 82CBOVIX VIX OOPP 20180718 005000000205-00311+00354+00332-00322-00272+00311-09131-009944390033054+ 81CBOVIX VIX OOPC 20180718 005500000013-00008+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000018+00055-00017-00011+00021+00048-00008+00665+010243370000255+ 81CBOVIX VIX OOPP 20180718 005500000002+00021+00112+00136+00109-00094-00219+00249+00222- 82CBOVIX VIX OOPP 20180718 005500000211-00325+00360+00337-00329-00284+00314-09346-009886600037920+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00021-00002+00003-00011+00033-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000015+00047-00013-00009+00017+00041-00006+00548+010414520000207+ 81CBOVIX VIX OOPP 20180718 006000000004+00020+00116+00136+00109-00097-00225+00250+00223- 82CBOVIX VIX OOPP 20180718 006000000214-00333+00364+00339-00333-00292+00315-09467-009986090042831+ 81CBOVIX VIX OOPC 20180718 006500000010-00006+00019-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000013+00042-00011-00008+00015+00036-00005+00481+010676140000182+ 81CBOVIX VIX OOPP 20180718 006500000006+00019+00118+00136+00108-00098-00229+00251+00224- 82CBOVIX VIX OOPP 20180718 006500000216-00339+00365+00340-00335-00297+00316-09537-010186970047764+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000011+00037-00009-00007+00013+00032-00005+00417+010864790000158+ 81CBOVIX VIX OOPP 20180718 007000000007+00018+00120+00136+00108-00099-00233+00252+00224- 82CBOVIX VIX OOPP 20180718 007000000218-00344+00367+00341-00337-00302+00317-09604-010296910052698+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00015-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000010+00034-00008-00006+00011+00028-00004+00371+011069540000140+ 81CBOVIX VIX OOPP 20180718 007500000008+00018+00122+00135+00108-00100-00236+00252+00225- 82CBOVIX VIX OOPP 20180718 007500000219-00348+00369+00342-00338-00306+00317-09653-010423160057639+ 81CBOVIX VIX OOPC 20180822 001000000028-00008-00141-00124-00081+00106+00255-00242-00186+ 82CBOVIX VIX OOPC 20180822 001000000217+00370-00360-00287+00322+00324-00206+09282+005539140007006+ 81CBOVIX VIX OOPP 20180822 001000000009-00007+00002-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180822 001000000003-00005+00012+00048-00015-00004+00114-00453-004923120000125+ 81CBOVIX VIX OOPC 20180822 001100000032-00003-00140-00117-00073+00107+00252-00233-00173+ 82CBOVIX VIX OOPC 20180822 001100000212+00365-00350-00267+00310+00320-00182+08963+005409040006142+ 81CBOVIX VIX OOPP 20180822 001100000013-00013+00003-00018+00027-00005+00005+00021+00045- 82CBOVIX VIX OOPP 20180822 001100000008-00010+00022+00071-00029-00007+00138-00803-004985870000250+ 81CBOVIX VIX OOPC 20180822 001200000036-00003+00139-00106-00063+00107+00246-00218-00156+ 82CBOVIX VIX OOPC 20180822 001200000204+00356-00332-00242+00292+00313-00160+08476+005580620005402+ 81CBOVIX VIX OOPP 20180822 001200000017-00020+00002-00030+00038-00005+00010+00037+00064- 82CBOVIX VIX OOPP 20180822 001200000017-00020+00041+00098-00048-00014+00160-01330-005276350000500+ 81CBOVIX VIX OOPC 20180822 001300000039-00010+00137-00092-00053+00105+00238-00198-00139+ 82CBOVIX VIX OOPC 20180822 001300000193+00344-00308-00217+00271+00303-00143+07884+005988220004827+ 81CBOVIX VIX OOPP 20180822 001300000021-00027+00001+00045+00049-00003+00019+00058+00083- 82CBOVIX VIX OOPP 20180822 001300000029-00033+00067+00124-00071-00025+00177-01960-005748060000914+ 81CBOVIX VIX OOPC 20180822 001400000042-00015+00134-00080-00044+00102+00230-00180-00123+ 82CBOVIX VIX OOPC 20180822 001400000181+00330-00284-00195+00251+00292-00128+07329+006227860004299+ 81CBOVIX VIX OOPP 20180822 001400000024-00032+00004+00057+00058-00000+00027+00077+00098- 82CBOVIX VIX OOPP 20180822 001400000041-00047+00091+00147-00092-00036+00193-02540-006019350001375+ 81CBOVIX VIX OOPC 20180822 001500000044-00019+00130-00069-00037+00099+00221-00162-00110+ 82CBOVIX VIX OOPC 20180822 001500000170+00316-00261-00176+00232+00280-00115+06793+006500870003867+ 81CBOVIX VIX OOPP 20180822 001500000026-00037+00008+00069+00066-00003-00037+00095+00112- 82CBOVIX VIX OOPP 20180822 001500000052-00061+00116+00167-00111-00048+00206-03096-006310760001933+ 81CBOVIX VIX OOPC 20180822 001600000045-00022+00125-00059-00030+00095+00212-00146-00098+ 82CBOVIX VIX OOPC 20180822 001600000159+00302-00239-00159+00214+00268-00104+06297+006745680003497+ 81CBOVIX VIX OOPP 20180822 001600000027-00040+00013+00079+00072-00008-00046+00112+00124- 82CBOVIX VIX OOPP 20180822 001600000064-00076+00138+00184-00129-00061+00217-03607-006566290002552+ 81CBOVIX VIX OOPC 20180822 001700000045-00024+00121-00051-00025+00091+00202-00132-00089+ 82CBOVIX VIX OOPC 20180822 001700000149+00289-00219-00145+00199+00255-00095+05853+007025900003204+ 81CBOVIX VIX OOPP 20180822 001700000027-00042+00017+00088+00077-00012-00056+00126+00134- 82CBOVIX VIX OOPP 20180822 001700000074-00090+00159+00199-00145-00074+00226-04065-006852560003249+ 81CBOVIX VIX OOPC 20180822 001800000045-00025+00117-00044-00021+00087+00194-00119-00080+ 82CBOVIX VIX OOPC 20180822 001800000140+00276-00201-00132+00185+00243-00087+05447+007238260002932+ 81CBOVIX VIX OOPP 20180822 001800000027-00043+00022+00095+00082-00016-00065+00139+00143- 82CBOVIX VIX OOPP 20180822 001800000083-00103+00178+00212-00159-00086+00234-04481-007068110003966+ 81CBOVIX VIX OOPC 20180822 001900000045-00026+00112-00037-00017+00082+00185-00108-00072+ 82CBOVIX VIX OOPC 20180822 001900000131+00263-00184-00120+00171+00232-00079+05060+007359060002660+ 81CBOVIX VIX OOPP 20180822 001900000027-00044+00026+00101+00086-00020-00074+00151+00151- 82CBOVIX VIX OOPP 20180822 001900000093-00116+00195+00224-00173-00097+00242-04877-007190140004683+ 81CBOVIX VIX OOPC 20180822 002000000044-00027+00108-00032-00014+00079+00177-00098-00066+ 82CBOVIX VIX OOPC 20180822 002000000123+00251-00170-00111+00160+00221-00073+04732+007564010002463+ 81CBOVIX VIX OOPP 20180822 002000000026-00045+00031+00106+00089-00024-00082+00161+00158- 82CBOVIX VIX OOPP 20180822 002000000101-00128+00210+00234-00185-00108+00248-05213-007394820005476+ 81CBOVIX VIX OOPC 20180822 002100000043-00027+00104-00028-00011+00075+00169-00089-00060+ 82CBOVIX VIX OOPC 20180822 002100000116+00240-00156-00102+00149+00211-00067+04420+007704070002267+ 81CBOVIX VIX OOPP 20180822 002100000025-00045+00035+00111+00091-00028-00090+00170+00164- 82CBOVIX VIX OOPP 20180822 002100000108-00140+00223+00243-00196-00119+00254-05532-007533510006269+ 81CBOVIX VIX OOPC 20180822 002200000043-00027+00100-00024-00009+00071+00162-00081-00054+ 82CBOVIX VIX OOPC 20180822 002200000109+00229-00144-00094+00140+00201-00062+04138+007841740002096+ 81CBOVIX VIX OOPP 20180822 002200000024-00045+00039+00115+00094-00032-00097+00178+00169- 82CBOVIX VIX OOPP 20180822 002200000115-00151+00236+00251-00206-00129+00259-05820-007668930007088+ 81CBOVIX VIX OOPC 20180822 002300000042-00027+00096-00021-00007+00068+00155-00074-00050+ 82CBOVIX VIX OOPC 20180822 002300000103+00219-00134-00087+00131+00192-00058+03886+007984940001950+ 81CBOVIX VIX OOPP 20180822 002300000024-00045+00043+00118+00096-00035-00104+00185+00174- 82CBOVIX VIX OOPP 20180822 002300000122-00161+00247+00258-00214-00138+00263-06077-007809260007931+ 81CBOVIX VIX OOPC 20180822 002400000041-00027+00092-00018-00005+00065+00148-00068-00046+ 82CBOVIX VIX OOPC 20180822 002400000097+00209-00123-00080+00122+00183-00054+03643+008084680001804+ 81CBOVIX VIX OOPP 20180822 002400000023-00044+00047+00121+00097-00039-00111+00192+00178- 82CBOVIX VIX OOPP 20180822 002400000128-00171+00257+00264-00223-00147+00267-06326-007905350008775+ 81CBOVIX VIX OOPC 20180822 002500000040-00026+00088-00015-00004+00061+00142-00062-00042+ 82CBOVIX VIX OOPC 20180822 002500000091+00200-00114-00074+00115+00175-00050+03423+008188020001677+ 81CBOVIX VIX OOPP 20180822 002500000021-00044+00051+00124+00099-00042-00118+00198+00182- 82CBOVIX VIX OOPP 20180822 002500000133-00180+00266+00270-00231-00156+00271-06550-008004560009637+ 81CBOVIX VIX OOPC 20180822 002600000039-00026+00085-00013-00002+00058+00136-00057-00038+ 82CBOVIX VIX OOPC 20180822 002600000086+00191-00106-00069+00107+00167-00046+03208+008256020001550+ 81CBOVIX VIX OOPP 20180822 002600000020-00043+00055+00126+00100-00045-00124+00203+00185- 82CBOVIX VIX OOPP 20180822 002600000139-00190+00275+00276-00238-00164+00275-06770-008067630010499+ 81CBOVIX VIX OOPC 20180822 002700000038-00025+00081-00011-00001+00056+00130-00052-00035+ 82CBOVIX VIX OOPC 20180822 002700000081+00183-00098-00064+00101+00159-00043+03023+008349440001447+ 81CBOVIX VIX OOPP 20180822 002700000019-00043+00058+00128+00101-00048-00130+00208+00188- 82CBOVIX VIX OOPP 20180822 002700000144-00198+00282+00281-00245-00172+00278-06959-008155990011386+ 81CBOVIX VIX OOPC 20180822 002800000037-00024+00078-00009-00000+00053+00124-00048-00032+ 82CBOVIX VIX OOPC 20180822 002800000076+00175-00091-00059+00095+00152-00040+02841+008414150001344+ 81CBOVIX VIX OOPP 20180822 002800000018-00042+00061+00130+00102-00051-00136+00212+00191- 82CBOVIX VIX OOPP 20180822 002800000149-00206+00290+00285-00251-00179+00281-07145-008214880012272+ 81CBOVIX VIX OOPC 20180822 002900000035-00024+00075-00007-00001-00050+00119-00044-00030+ 82CBOVIX VIX OOPC 20180822 002900000072+00167-00085-00055+00089+00145-00037+02669+008466840001247+ 81CBOVIX VIX OOPP 20180822 002900000017-00041+00065+00131+00103-00054-00142+00216+00194- 82CBOVIX VIX OOPP 20180822 002900000153-00214+00297+00290-00257-00186+00284-07321-008261130013164+ 81CBOVIX VIX OOPC 20180822 003000000034-00023+00072-00006-00001-00047+00113-00040-00027+ 82CBOVIX VIX OOPC 20180822 003000000067+00160-00078-00051+00083+00138-00034+02499+008493700001150+ 81CBOVIX VIX OOPP 20180822 003000000016-00040+00068+00133+00104-00056-00147+00220+00197- 82CBOVIX VIX OOPP 20180822 003000000158-00222+00303+00294-00263-00193+00287-07495-008280540014057+ 81CBOVIX VIX OOPC 20180822 003250000032-00021+00065-00003-00003-00042+00102-00032-00022+ 82CBOVIX VIX OOPC 20180822 003250000059+00144-00066-00043+00072+00124-00029+02172+008660540000981+ 81CBOVIX VIX OOPP 20180822 003250000013-00039+00075+00135+00105-00062-00159+00228+00202- 82CBOVIX VIX OOPP 20180822 003250000167-00239+00316+00302-00275-00208+00292-07829-008429400016360+ 81CBOVIX VIX OOPC 20180822 003500000029-00020+00059-00001-00004-00037+00092-00026-00018+ 82CBOVIX VIX OOPC 20180822 003500000051+00129-00055-00036+00062+00111-00025+01879+008762410000828+ 81CBOVIX VIX OOPP 20180822 003500000010-00037+00082+00137+00106-00067-00170+00234+00206- 82CBOVIX VIX OOPP 20180822 003500000175-00254+00327+00309-00285-00222+00296-08130-008509260018682+ 81CBOVIX VIX OOPC 20180822 003750000027-00018+00054-00000-00004-00033+00084-00022-00015+ 82CBOVIX VIX OOPC 20180822 003750000045+00118-00048-00032+00055+00101-00022+01671+008938790000730+ 81CBOVIX VIX OOPP 20180822 003750000008-00035+00087+00138+00106-00071-00178+00238+00208- 82CBOVIX VIX OOPP 20180822 003750000180-00266+00334+00313-00292-00233+00299-08343-008665040021056+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00001+00005-00030+00076-00018-00013+ 82CBOVIX VIX OOPC 20180822 004000000040+00107-00041-00027+00048+00091-00019+01470+009038760000631+ 81CBOVIX VIX OOPP 20180822 004000000006-00034+00092+00139+00107-00075-00186+00242+00211- 82CBOVIX VIX OOPP 20180822 004000000186-00277+00341+00318-00299-00243+00302-08550-008739230023431+ 81CBOVIX VIX OOPC 20180822 004250000023-00015+00045-00001+00005-00027+00070-00015-00011+ 82CBOVIX VIX OOPC 20180822 004250000036+00097-00035-00024+00042+00082-00016+01305+009145670000553+ 81CBOVIX VIX OOPP 20180822 004250000004-00032+00096+00140+00107-00078-00193+00245+00213- 82CBOVIX VIX OOPP 20180822 004250000190-00287+00347+00321-00305-00252+00304-08719-008818880025826+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20180822 004500000032+00089-00030-00020+00037+00075-00014+01154+009216430000481+ 81CBOVIX VIX OOPP 20180822 004500000002-00031+00101+00140+00107-00081-00200+00247+00215- 82CBOVIX VIX OOPP 20180822 004500000195-00297+00352+00325-00310-00260+00307-08876-008857340028228+ 81CBOVIX VIX OOPC 20180822 004750000020-00013+00038-00002+00005-00022+00058-00011-00008+ 82CBOVIX VIX OOPC 20180822 004750000028+00081-00026-00018+00033+00068-00013+01033+009306930000425+ 81CBOVIX VIX OOPP 20180822 004750000000-00029+00104+00140+00107-00083-00206+00249+00216- 82CBOVIX VIX OOPP 20180822 004750000198-00304+00356+00327-00314-00267+00308-09002-008914980030646+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00035-00002+00005-00020+00053-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000025+00075-00023-00016+00030+00062-00011+00930+009397360000380+ 81CBOVIX VIX OOPP 20180822 005000000001+00028+00107+00141+00107-00086-00211+00251+00217- 82CBOVIX VIX OOPP 20180822 005000000201-00311+00359+00329-00318-00273+00310-09108-008970530033073+ 81CBOVIX VIX OOPC 20180822 005500000017-00011+00031-00003+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000022+00066-00019-00013+00026+00054-00010+00802+009681890000327+ 81CBOVIX VIX OOPP 20180822 005500000004+00027+00111+00141+00106-00088-00217+00253+00218- 82CBOVIX VIX OOPP 20180822 005500000204-00321+00363+00332-00322-00281+00311-09240-009198140037968+ 81CBOVIX VIX OOPC 20180822 006000000015-00009+00027-00003+00004-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000019+00058-00015-00011+00022+00047-00008+00680+009863170000275+ 81CBOVIX VIX OOPP 20180822 006000000006+00025+00116+00140+00106-00091-00224+00254+00219- 82CBOVIX VIX OOPP 20180822 006000000208-00330+00367+00334-00326-00289+00313-09367-009303230042862+ 81CBOVIX VIX OOPC 20180822 006500000013-00008+00024-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000016+00050-00012-00009+00018+00041-00007+00573+009987080000228+ 81CBOVIX VIX OOPP 20180822 006500000008+00024+00119+00140+00106-00093-00230+00255+00220- 82CBOVIX VIX OOPP 20180822 006500000211-00338+00370+00336-00329-00296+00314-09480-009329580047762+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000013+00043-00010-00007+00015+00034-00005+00468+010014340000182+ 81CBOVIX VIX OOPP 20180822 007000000010+00023+00124+00140+00105-00096-00236+00257+00221- 82CBOVIX VIX OOPP 20180822 007000000214-00347+00372+00338-00333-00304+00316-09594-009205870052663+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001001010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000039680300003000000000052055 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000039760300003000000000147945 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000039920300003000000000224658 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000040020300003000000000301370 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000057534 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000153425 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000230137 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000306849 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000575342 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000824658 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000901370 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001054795 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001323288 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001821918 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002819178 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000071233 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000147945 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000224658 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000320548 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000071233 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000167123 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000243836 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000071233 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000147945 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000224658 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000320548 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000397260 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000493151 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000569863 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000646575 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000742466 01000020181121VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201802201804 100010001100 04 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20180227 0000000000000000120000300003000000000010959 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000032877 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000052055 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000090411 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000120000300003000000000109589 01000020180404VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01323-01323-01323+01323+02645-02645-02645+ 82CFXXBT GXBT FUT 201803 000000002645+03968-03968-03968+03968+03571-02976+10000+000000000992000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01325-01325-01325+01325+02651-02651-02651+ 82CFXXBT GXBT FUT 201804 000000002651+03976-03976-03976+03976+03578-02982+10000+000000000994000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01331-01331-01331+01331+02661-02661-02661+ 82CFXXBT GXBT FUT 201805 000000002661+03992-03992-03992+03992+03593-02994+10000+000000000998000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01334-01334-01334+01334+02668-02668-02668+ 82CFXXBT GXBT FUT 201806 000000002668+04002-04002-04002+04002+03602-03001+10000+000000001000500+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008074689Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008074689+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010988773Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000988773+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011895450Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001895450+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006152024Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006152024+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009862551Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009862551+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006243990Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006243990+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009965864Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009965864+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010628028Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000628028+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009834098Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009834098+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007633607Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007633607+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010451861Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000451861+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000184500+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000184250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000182250+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000179500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048000+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05030+10000+000000000167750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05067+10000+000000000169000+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05075+10000+000000000169250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000168250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000169750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000168750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-05045+10000+000000000168250+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-04985+10000+000000000166250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05037+10000+000000000168000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05052+10000+000000000168500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX14 VXW FUT 20180404 000000008000+12000-12000-12000+12000+10800-05075+10000+000000000169250+