0 CFX 20180215SFC 201802151713U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000793600 T BRLBUSD$0000309444 T CADCUSD$0000800704 T CHFSUSD$0001083893 T CNYCUSD$0000157691 T COPEUSD$0000000350 T CZKKUSD$0000049330 T DKKFUSD$0000167895 T EURUUSD$0001250800 T GBPLUSD$0001409200 T HKDHUSD$0000127865 T HUFHUSD$0000004018 T JPYYUSD$0000009410 T KRWWUSD$0000000932 T MXNPUSD$0000054017 T MYRMUSD$0000256792 T NOKNUSD$0000128836 T NZDZUSD$0000740900 T PLNPUSD$0000300960 T RUBRUSD$0000017723 T SEKKUSD$0000126101 T SGDJUSD$0000763941 T THBOUSD$0000031989 T TRYTUSD$0000265456 T TWDQUSD$0000034435 T ZARZUSD$0000085961 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180221 0179816700075000000000300003000001470016438 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0179322800075000000000300003000001500032877 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0145151900075000000000300003000001540054795 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0122829500075000000000300003000001570073973 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0117045900075000012000300003000001600093151 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0099187200075000006850300003000001720169863 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0090982500075000006850300003000001850246575 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081862400075000003600300003000001930342466 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075760900075000003600300003000002000419178 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070158000075000003600300003000002080515069 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180221 000950000001-00000-00399-00399-00389+00392+00799-00799-00726+ 82CBOVIX VIX OOPC 20180221 000950000733+01199-01199-00890+00892+01080-00270+09925+022588420009012+ 81CBOVIX VIX OOPP 20180221 000950000000-00000+00000+00000+00004-00002-00000+00000+00052- 82CBOVIX VIX OOPP 20180221 000950000045-00000+00000+00304-00302-00000+00285-00011-017651280000001+ 81CBOVIX VIX OOPC 20180221 001000000001-00000-00399-00399-00386+00390+00799-00799-00709+ 82CBOVIX VIX OOPC 20180221 001000000717+01199-01199-00845+00847+01080-00255+09912+021312200008514+ 81CBOVIX VIX OOPP 20180221 001000000000-00000+00000+00000+00007-00004-00000+00000+00073- 82CBOVIX VIX OOPP 20180221 001000000065-00000+00000+00352-00351-00000+00300-00023-017650170000003+ 81CBOVIX VIX OOPC 20180221 001050000001-00000+00399-00399-00383+00387+00799-00799-00689+ 82CBOVIX VIX OOPC 20180221 001050000697+01199-01199-00798+00799+01080-00241+09892+020283860008017+ 81CBOVIX VIX OOPP 20180221 001050000000-00000+00001+00001+00011-00007-00001+00001+00098- 82CBOVIX VIX OOPP 20180221 001050000090-00001+00001+00401-00400-00000+00314-00044-017649060000006+ 81CBOVIX VIX OOPC 20180221 001100000001-00000+00398-00398-00378+00383+00798-00798-00664+ 82CBOVIX VIX OOPC 20180221 001100000672+01198-01198-00751+00751+01079-00226+09859+019509200007523+ 81CBOVIX VIX OOPP 20180221 001100000000-00000+00001+00001+00016-00012-00001+00001+00127- 82CBOVIX VIX OOPP 20180221 001100000119-00001+00001+00449-00449-00000+00329-00079-017647810000012+ 81CBOVIX VIX OOPC 20180221 001150000001-00000+00398-00397-00371+00378+00797-00797-00635+ 82CBOVIX VIX OOPC 20180221 001150000643+01197-01197-00702+00703+01079-00211+09808+018959050007032+ 81CBOVIX VIX OOPP 20180221 001150000001-00001+00002+00002+00024-00018-00002+00002+00158- 82CBOVIX VIX OOPP 20180221 001150000151-00002+00002+00498-00498-00001+00344-00134-017646490000021+ 81CBOVIX VIX OOPC 20180221 001200000002-00001+00396-00396-00363+00370+00796-00796-00603+ 82CBOVIX VIX OOPC 20180221 001200000610+01196-01196-00654+00654+01079-00196+09733+018583020006547+ 81CBOVIX VIX OOPP 20180221 001200000001-00001+00003+00003+00033-00026-00004+00004+00193- 82CBOVIX VIX OOPP 20180221 001200000186-00004+00004+00546-00546-00001+00359-00213-017645040000036+ 81CBOVIX VIX OOPC 20180221 001250000002-00001+00395-00394-00352+00360+00794-00793-00568+ 82CBOVIX VIX OOPC 20180221 001250000574+01193-01193-00607+00607+01078-00182+09626+018329920006069+ 81CBOVIX VIX OOPP 20180221 001250000001-00001+00005+00005+00045-00037-00006+00006+00230- 82CBOVIX VIX OOPP 20180221 001250000223-00006+00006+00594-00594-00002+00373-00324-017643480000058+ 81CBOVIX VIX OOPC 20180221 001300000002-00001+00394-00393-00343+00352+00793-00793-00532+ 82CBOVIX VIX OOPC 20180221 001300000538+01193-01193-00558+00558+01078-00167+09565+017145470005577+ 81CBOVIX VIX OOPP 20180221 001300000002-00001+00006+00006+00054-00045-00006+00007+00266- 82CBOVIX VIX OOPP 20180221 001300000261-00007+00007+00643-00643-00002+00388-00384-016543280000065+ 81CBOVIX VIX OOPC 20180221 001350000002-00001+00393-00392-00332+00342+00792-00792-00493+ 82CBOVIX VIX OOPC 20180221 001350000498+01192-01192-00508+00508+01078-00153+09496+015939700005084+ 81CBOVIX VIX OOPP 20180221 001350000002-00002+00007+00007+00065-00055-00007+00007+00306- 82CBOVIX VIX OOPP 20180221 001350000302-00007+00007+00692-00692-00002+00402-00451-015408270000073+ 81CBOVIX VIX OOPC 20180221 001400000003-00002+00392-00392-00320+00330+00791-00791-00451+ 82CBOVIX VIX OOPC 20180221 001400000454+01191-01191-00459+00459+01077-00138+09417+014715150004592+ 81CBOVIX VIX OOPP 20180221 001400000002-00002+00007+00008+00078-00067-00008+00008+00348- 82CBOVIX VIX OOPP 20180221 001400000346-00008+00008+00742-00742-00002+00417-00528-014244320000081+ 81CBOVIX VIX OOPC 20180221 001450000003-00002+00388-00387-00299+00310+00786-00786-00409+ 82CBOVIX VIX OOPC 20180221 001450000411+01186-01186-00414+00414+01076-00124+09157+014801310004145+ 81CBOVIX VIX OOPP 20180221 001450000003-00003+00012+00013+00099-00088-00013+00013+00391- 82CBOVIX VIX OOPP 20180221 001450000389-00013+00013+00786-00786-00004+00431-00796-014452740000134+ 81CBOVIX VIX OOPC 20180221 001500000004-00003+00380-00379-00276+00287+00777-00777-00369+ 82CBOVIX VIX OOPC 20180221 001500000371+01177-01177-00374+00374+01073-00112+08783+015293880003736+ 81CBOVIX VIX OOPP 20180221 001500000004-00003+00019+00021+00123-00112-00022+00022+00431- 82CBOVIX VIX OOPP 20180221 001500000429-00022+00022+00827-00827-00007+00443-01180-015030030000225+ 81CBOVIX VIX OOPC 20180221 001600000005-00005+00361-00358-00231+00241+00753-00753-00296+ 82CBOVIX VIX OOPC 20180221 001600000297+01152-01152-00298+00298+01066-00089+07929+015818850002983+ 81CBOVIX VIX OOPP 20180221 001600000005-00005+00038+00042+00169-00159-00046+00047+00505- 82CBOVIX VIX OOPP 20180221 001600000504-00047+00047+00902-00902-00014+00465-02047-015633790000471+ 81CBOVIX VIX OOPC 20180221 001700000007-00006+00333-00326-00190+00199+00714-00712-00239+ 82CBOVIX VIX OOPC 20180221 001700000240+01110-01110-00241+00241+01053-00072+06896+017096140002412+ 81CBOVIX VIX OOPP 20180221 001700000006-00006+00067+00073+00210-00201-00085+00087+00561- 82CBOVIX VIX OOPP 20180221 001700000561-00089+00090+00960-00960-00027+00483-03092-016946670000900+ 81CBOVIX VIX OOPC 20180221 001800000007-00007+00302-00293-00155+00163+00668-00664-00193+ 82CBOVIX VIX OOPC 20180221 001800000194+01059-01057-00195+00195+01037-00058+05924+018103730001947+ 81CBOVIX VIX OOPP 20180221 001800000007-00007+00098+00107+00245-00237-00132+00136+00607- 82CBOVIX VIX OOPP 20180221 001800000607-00141+00142+01006-01006-00043+00497-04073-017967930001435+ 81CBOVIX VIX OOPC 20180221 001900000007-00007+00272-00260-00122+00129+00622-00616-00148+ 82CBOVIX VIX OOPC 20180221 001900000148+01007-01005-00148+00148+01021-00044+04997+017993570001483+ 81CBOVIX VIX OOPP 20180221 001900000007-00007+00128+00140+00278-00272-00177+00183+00653- 82CBOVIX VIX OOPP 20180221 001900000653-00192+00194+01053-01053-00059+00510-05006-017861440001970+ 81CBOVIX VIX OOPC 20180221 002000000007-00007+00241-00227-00104+00110+00566-00557-00127+ 82CBOVIX VIX OOPC 20180221 002000000128+00937-00933-00128+00128+00997-00038+04280+019755460001280+ 81CBOVIX VIX OOPP 20180221 002000000007-00007+00159+00174+00296-00290-00234+00243+00674- 82CBOVIX VIX OOPP 20180221 002000000673-00262+00267+01073-01073-00083+00517-05729-019621110002767+ 81CBOVIX VIX OOPC 20180221 002100000007-00007+00215-00199-00090+00095+00515-00503-00110+ 82CBOVIX VIX OOPC 20180221 002100000111+00870-00862-00111+00111+00972-00033+03705+021204950001112+ 81CBOVIX VIX OOPP 20180221 002100000006-00007+00186+00202+00311-00305-00285+00298+00691- 82CBOVIX VIX OOPP 20180221 002100000690-00330+00338+01090-01090-00108+00522-06307-021065320003598+ 81CBOVIX VIX OOPC 20180221 002200000007-00006+00191-00174-00076+00081+00468-00453-00093+ 82CBOVIX VIX OOPC 20180221 002200000094+00807-00796-00094+00094+00947-00028+03194+022120250000943+ 81CBOVIX VIX OOPP 20180221 002200000006-00007+00210+00227+00324-00320-00332+00347+00707- 82CBOVIX VIX OOPP 20180221 002200000707-00394+00404+01107-01107-00133+00527-06821-021972570004429+ 81CBOVIX VIX OOPC 20180221 002300000006-00006+00169-00152-00063+00067+00424-00407-00077+ 82CBOVIX VIX OOPC 20180221 002300000077+00746-00733-00077+00077+00922-00023+02714+022556800000774+ 81CBOVIX VIX OOPP 20180221 002300000006-00006+00232+00249+00337-00334-00377+00394+00724- 82CBOVIX VIX OOPP 20180221 002300000724-00455+00467+01123-01123-00158+00532-07304-022397510005260+ 81CBOVIX VIX OOPC 20180221 002400000005-00005+00147-00130-00050+00053+00380-00362-00060+ 82CBOVIX VIX OOPC 20180221 002400000060+00686-00671-00060+00060+00897-00018+02243+022514310000605+ 81CBOVIX VIX OOPP 20180221 002400000005-00006+00254+00272+00350-00347-00421+00439+00741- 82CBOVIX VIX OOPP 20180221 002400000740-00515+00530+01140-01140-00183+00537-07778-022337740006091+ 81CBOVIX VIX OOPC 20180221 002500000005-00005+00130-00113-00043+00045+00343-00324-00051+ 82CBOVIX VIX OOPC 20180221 002500000051+00630-00613-00052+00052+00870-00015+01935+023174140000515+ 81CBOVIX VIX OOPP 20180221 002500000005-00005+00271+00288+00358-00355-00458+00478+00750- 82CBOVIX VIX OOPP 20180221 002500000749-00571+00588+01149-01149-00210+00539-08089-022981280007001+ 81CBOVIX VIX OOPC 20180221 002600000005-00004+00114-00098-00036+00038+00308-00288-00042+ 82CBOVIX VIX OOPC 20180221 002600000042+00577-00558-00043+00043+00843-00013+01640+023518150000425+ 81CBOVIX VIX OOPP 20180221 002600000004-00005+00288+00304+00365-00363-00494+00514+00759- 82CBOVIX VIX OOPP 20180221 002600000758-00625+00644+01158-01158-00237+00542-08386-023303790007911+ 81CBOVIX VIX OOPC 20180221 002700000004-00004+00100-00084-00029+00031+00275-00255-00035+ 82CBOVIX VIX OOPC 20180221 002700000035+00526-00506-00035+00035+00816-00010+01384+023787620000350+ 81CBOVIX VIX OOPP 20180221 002700000004-00004+00302+00318+00371-00369-00527+00547+00766- 82CBOVIX VIX OOPP 20180221 002700000766-00676+00696+01166-01166-00264+00544-08644-023547190008835+ 81CBOVIX VIX OOPC 20180221 002800000004-00003+00089-00074-00025+00027+00248-00228-00030+ 82CBOVIX VIX OOPC 20180221 002800000030+00482-00461-00030+00030+00788-00009+01207+024353370000303+ 81CBOVIX VIX OOPP 20180221 002800000003-00004+00313+00328+00375-00373-00554+00575+00771- 82CBOVIX VIX OOPP 20180221 002800000771-00721+00742+01171-01171-00292+00546-08822-024088520009788+ 81CBOVIX VIX OOPC 20180221 002900000003-00003+00079-00065-00022+00024+00225-00205-00026+ 82CBOVIX VIX OOPC 20180221 002900000026+00442-00420-00026+00026+00761-00008+01060+024914710000265+ 81CBOVIX VIX OOPP 20180221 002900000003-00003+00323+00337+00378-00377-00578+00598+00774- 82CBOVIX VIX OOPP 20180221 002900000774-00761+00784+01174-01174-00319+00547-08970-024623660010750+ 81CBOVIX VIX OOPC 20180221 003000000003-00003+00070-00057-00019+00020+00202-00183-00023+ 82CBOVIX VIX OOPC 20180221 003000000023+00404-00381-00023+00023+00733-00007+00919+025294630000227+ 81CBOVIX VIX OOPP 20180221 003000000003-00003+00332+00345+00381-00380-00601+00621+00778- 82CBOVIX VIX OOPP 20180221 003000000778-00800+00823+01178-01178-00347+00548-09112-024970730011711+ 81CBOVIX VIX OOPC 20180221 003250000002-00002+00051-00040-00013+00014+00154-00136-00015+ 82CBOVIX VIX OOPC 20180221 003250000015+00321-00297-00015+00015+00666-00005+00633+025955050000150+ 81CBOVIX VIX OOPP 20180221 003250000002-00002+00351+00362+00388-00387-00650+00668+00786- 82CBOVIX VIX OOPP 20180221 003250000786-00885+00909+01186-01186-00414+00550-09402-025520860014134+ 81CBOVIX VIX OOPC 20180221 003500000002-00002+00042-00032-00010+00011+00127-00110-00012+ 82CBOVIX VIX OOPC 20180221 003500000012+00267-00244-00012+00012+00604-00004+00515+027526230000125+ 81CBOVIX VIX OOPP 20180221 003500000001-00002+00361+00370+00390-00389-00678+00695+00788- 82CBOVIX VIX OOPP 20180221 003500000788-00940+00963+01188-01188-00477+00551-09520-027011810016608+ 81CBOVIX VIX OOPC 20180221 003750000002-00001+00034-00026-00008+00009+00104-00089-00010+ 82CBOVIX VIX OOPC 20180221 003750000010+00222-00200-00010+00010+00547-00003+00410+028667700000100+ 81CBOVIX VIX OOPP 20180221 003750000001-00002+00369+00377+00392-00392-00702+00717+00791- 82CBOVIX VIX OOPP 20180221 003750000791-00986+01008+01191-01191-00535+00552-09626-028044070019083+ 81CBOVIX VIX OOPC 20180221 004000000001-00001+00027-00020-00006+00007+00083-00070-00007+ 82CBOVIX VIX OOPC 20180221 004000000007+00182-00162-00007+00007+00493-00002+00313+029339540000075+ 81CBOVIX VIX OOPP 20180221 004000000001-00001+00376+00383+00394-00394-00723+00736+00793- 82CBOVIX VIX OOPP 20180221 004000000793-01028+01048+01193-01193-00590+00553-09725-028547830021557+ 81CBOVIX VIX OOPC 20180221 004250000001-00001+00021-00015-00005+00005+00067-00056-00006+ 82CBOVIX VIX OOPC 20180221 004250000006+00150-00132-00006+00006+00444-00002+00241+029937990000057+ 81CBOVIX VIX OOPP 20180221 004250000000-00001+00382+00387+00396-00395-00740+00751+00795- 82CBOVIX VIX OOPP 20180221 004250000795-01061+01080+01195-01195-00642+00553-09799-028931840024039+ 81CBOVIX VIX OOPC 20180221 004500000001-00001+00016-00011-00003+00003+00052-00042-00004+ 82CBOVIX VIX OOPC 20180221 004500000004+00119-00102-00004+00004+00396-00001+00168+029936810000038+ 81CBOVIX VIX OOPP 20180221 004500000000-00001+00388+00392+00397-00397-00757+00766+00797- 82CBOVIX VIX OOPP 20180221 004500000797-01096+01112+01197-01197-00693+00554-09875-028499350026519+ 81CBOVIX VIX OOPC 20180221 005000000000-00000+00008-00006-00001+00002+00030-00023-00002+ 82CBOVIX VIX OOPC 20180221 005000000002+00074-00061-00002+00002+00312-00001+00082+029934860000017+ 81CBOVIX VIX OOPP 20180221 005000000000+00001+00397+00398+00399-00399-00784+00789+00799- 82CBOVIX VIX OOPP 20180221 005000000799-01154+01164+01199-01199-00795+00554-09969-026398910031497+ 81CBOVIX VIX OOPC 20180221 005500000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180221 005500000001+00046-00036-00001+00001+00242-00000+00040+029933430000008+ 81CBOVIX VIX OOPP 20180221 005500000000-00000-00398+00399+00400-00400-00791+00794+00800- 82CBOVIX VIX OOPP 20180221 005500000800-01174+01181+01200-01200-00867+00555-09986-026398910036487+ 81CBOVIX VIX OOPC 20180221 006000000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180221 006000000000+00029-00022-00000+00000+00187-00000+00020+029932220000004+ 81CBOVIX VIX OOPP 20180221 006000000001-00000-00399+00399+00400-00400-00795+00797+00800- 82CBOVIX VIX OOPP 20180221 006000000800-01185+01189+01200-01200-00922+00555-09992-026398910041481+ 81CBOVIX VIX OOPC 20180221 006500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180221 006500000000+00018-00013-00000+00000+00143-00000+00010+029931210000002+ 81CBOVIX VIX OOPP 20180221 006500000001-00001-00399+00399+00401-00401-00797+00798+00801- 82CBOVIX VIX OOPP 20180221 006500000801-01191+01194+01201-01201-00965+00555-09995-026398910046478+ 81CBOVIX VIX OOPC 20180221 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180221 007000000000+00011-00008-00000+00000+00109-00000+00005+029930460000001+ 81CBOVIX VIX OOPP 20180221 007000000001-00001-00399+00399+00401-00401-00798+00799+00801- 82CBOVIX VIX OOPP 20180221 007000000801-01195+01197+01201-01201-00997+00555-09996-026398910051476+ 81CBOVIX VIX OOPC 20180221 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180221 007500000000+00007-00005-00000+00000+00083-00000+00002+029930090000001+ 81CBOVIX VIX OOPP 20180221 007500000001-00001-00399+00399+00401-00401-00799+00799+00801- 82CBOVIX VIX OOPP 20180221 007500000801-01197+01198+01201-01201-01020+00555-09997-026398910056474+ 81CBOVIX VIX OOPC 20180227 001000000001-00001-00400-00400-00386+00391+00800-00800-00704+ 82CBOVIX VIX OOPC 20180227 001000000715+01200-01200-00822+00824+01080-00248+09930+014069240008257+ 81CBOVIX VIX OOPP 20180227 001000000001-00000+00001+00001+00013-00008-00001+00001+00095- 82CBOVIX VIX OOPP 20180227 001000000084-00001+00001+00377-00375-00000+00299-00065-014107070000011+ 81CBOVIX VIX OOPC 20180227 001050000002-00000-00399-00399-00380+00387+00799-00799-00677+ 82CBOVIX VIX OOPC 20180227 001050000688+01199-01199-00774+00775+01080-00233+09885+014083800007765+ 81CBOVIX VIX OOPP 20180227 001050000001-00001+00002+00002+00019-00013-00002+00002+00122- 82CBOVIX VIX OOPP 20180227 001050000111-00002+00002+00425-00424-00001+00314-00110-014107080000019+ 81CBOVIX VIX OOPC 20180227 001100000002-00000+00398-00398-00372+00380+00798-00798-00648+ 82CBOVIX VIX OOPC 20180227 001100000659+01198-01198-00726+00727+01079-00218+09820+014091950007279+ 81CBOVIX VIX OOPP 20180227 001100000001-00001+00003+00003+00027-00019-00003+00003+00152- 82CBOVIX VIX OOPP 20180227 001100000141-00003+00003+00473-00472-00001+00329-00175-014107090000032+ 81CBOVIX VIX OOPC 20180227 001150000003-00001+00397-00396-00363+00373+00796-00796-00615+ 82CBOVIX VIX OOPC 20180227 001150000626+01196-01196-00679+00679+01079-00204+09730+014096750006798+ 81CBOVIX VIX OOPP 20180227 001150000002-00001+00004+00005+00036-00027-00005+00005+00184- 82CBOVIX VIX OOPP 20180227 001150000173-00005+00005+00520-00520-00002+00343-00265-014107090000052+ 81CBOVIX VIX OOPC 20180227 001200000003-00001+00395-00394-00352+00363+00793-00793-00581+ 82CBOVIX VIX OOPC 20180227 001200000591+01193-01193-00632+00632+01078-00190+09609+014099730006326+ 81CBOVIX VIX OOPP 20180227 001200000002-00002+00006+00007+00047-00036-00008+00008+00218- 82CBOVIX VIX OOPP 20180227 001200000208-00008+00008+00567-00567-00002+00357-00386-014107090000080+ 81CBOVIX VIX OOPC 20180227 001250000004-00002+00392-00390-00339+00352+00790-00789-00546+ 82CBOVIX VIX OOPC 20180227 001250000555+01189-01189-00586+00586+01077-00176+09462+014040690005863+ 81CBOVIX VIX OOPP 20180227 001250000003-00003+00009+00010+00060-00047-00011+00011+00253- 82CBOVIX VIX OOPP 20180227 001250000244-00012+00012+00613-00613-00003+00371-00533-014046200000116+ 81CBOVIX VIX OOPC 20180227 001300000004-00002+00389-00387-00326+00340+00786-00786-00510+ 82CBOVIX VIX OOPC 20180227 001300000518+01186-01186-00540+00540+01076-00162+09311+013725170005399+ 81CBOVIX VIX OOPP 20180227 001300000003-00003+00012+00014+00073-00059-00015+00015+00289- 82CBOVIX VIX OOPP 20180227 001300000281-00015+00015+00659-00659-00005+00385-00684-013729560000152+ 81CBOVIX VIX OOPC 20180227 001350000005-00003+00382-00379-00308+00322+00777-00777-00473+ 82CBOVIX VIX OOPC 20180227 001350000480+01176-01176-00499+00500+01073-00150+09006+014361450004996+ 81CBOVIX VIX OOPP 20180227 001350000004-00004+00019+00021+00091-00077-00024+00024+00326- 82CBOVIX VIX OOPP 20180227 001350000319-00025+00025+00700-00700-00007+00397-00988-014364670000249+ 81CBOVIX VIX OOPC 20180227 001400000006-00004+00375-00371-00290+00305+00768-00767-00438+ 82CBOVIX VIX OOPC 20180227 001400000444+01166-01166-00460+00460+01070-00138+08706+014640550004600+ 81CBOVIX VIX OOPP 20180227 001400000005-00005+00025+00030+00109-00094-00033+00034+00361- 82CBOVIX VIX OOPP 20180227 001400000355-00035+00035+00739-00739-00011+00409-01289-014643120000353+ 81CBOVIX VIX OOPC 20180227 001450000007-00005+00368-00362-00273+00288+00757-00755-00404+ 82CBOVIX VIX OOPC 20180227 001450000410+01154-01154-00422+00422+01066-00127+08379+014871560004225+ 81CBOVIX VIX OOPP 20180227 001450000006-00006+00033+00039+00127-00111-00044+00046+00395- 82CBOVIX VIX OOPP 20180227 001450000389-00047+00047+00777-00777-00014+00420-01615-014873700000477+ 81CBOVIX VIX OOPC 20180227 001500000008-00006+00360-00353-00255+00271+00746-00743-00371+ 82CBOVIX VIX OOPC 20180227 001500000376+01142-01141-00385+00385+01062-00116+08057+014833290003850+ 81CBOVIX VIX OOPP 20180227 001500000007-00007+00041+00048+00144-00128-00055+00058+00428- 82CBOVIX VIX OOPP 20180227 001500000424-00059+00060+00814-00814-00018+00431-01938-014835130000602+ 81CBOVIX VIX OOPC 20180227 001600000009-00008+00336-00325-00221+00236+00709-00704-00318+ 82CBOVIX VIX OOPC 20180227 001600000322+01100-01098-00330+00330+01049-00099+07247+016022810003299+ 81CBOVIX VIX OOPP 20180227 001600000008-00008+00065+00075+00178-00163-00092+00097+00482- 82CBOVIX VIX OOPP 20180227 001600000477-00101+00103+00869-00869-00032+00448-02747-016024210001050+ 81CBOVIX VIX OOPC 20180227 001700000010-00009+00314-00300-00190+00204+00674-00667-00266+ 82CBOVIX VIX OOPC 20180227 001700000270+01059-01056-00275+00275+01035-00082+06507+016257180002748+ 81CBOVIX VIX OOPP 20180227 001700000009-00009+00087+00101+00209-00195-00127+00134+00533- 82CBOVIX VIX OOPP 20180227 001700000530-00142+00145+00924-00924-00045+00464-03488-016258340001499+ 81CBOVIX VIX OOPC 20180227 001800000010-00009+00288-00271-00166+00179+00630-00619-00232+ 82CBOVIX VIX OOPC 20180227 001800000235+01005-00998-00240+00240+01016-00072+05795+017404310002398+ 81CBOVIX VIX OOPP 20180227 001800000009-00010+00113+00130+00233-00220-00171+00182+00567- 82CBOVIX VIX OOPP 20180227 001800000564-00196+00203+00959-00959-00064+00475-04199-017405310002149+ 81CBOVIX VIX OOPC 20180227 001900000010-00009+00265-00245-00146+00159+00588-00573-00204+ 82CBOVIX VIX OOPC 20180227 001900000207+00949-00939-00212+00212+00994-00064+05185+018459300002117+ 81CBOVIX VIX OOPP 20180227 001900000009-00010+00136+00156+00253-00241-00213+00228+00595- 82CBOVIX VIX OOPP 20180227 001900000592-00252+00262+00987-00987-00086+00483-04810-018460180002867+ 81CBOVIX VIX OOPC 20180227 002000000010-00009+00243-00222-00128+00139+00548-00530-00177+ 82CBOVIX VIX OOPC 20180227 002000000180+00896-00883-00184+00184+00973-00055+04628+019039650001836+ 81CBOVIX VIX OOPP 20180227 002000000009-00010+00158+00179+00271-00260-00253+00271+00622- 82CBOVIX VIX OOPP 20180227 002000000619-00305+00318+01016-01016-00107+00492-05366-019040440003585+ 81CBOVIX VIX OOPC 20180227 002100000010-00009+00222-00199-00110+00120+00509-00488-00151+ 82CBOVIX VIX OOPC 20180227 002100000153+00845-00829-00155+00155+00952-00047+04095+019226560001554+ 81CBOVIX VIX OOPP 20180227 002100000009-00010+00179+00201+00289-00279-00292+00313+00648- 82CBOVIX VIX OOPP 20180227 002100000646-00356+00372+01044-01044-00129+00500-05900-019227280004303+ 81CBOVIX VIX OOPC 20180227 002200000010-00009+00202-00178-00094+00102+00470-00448-00126+ 82CBOVIX VIX OOPC 20180227 002200000127+00793-00775-00129+00129+00930-00039+03581+019191810001290+ 81CBOVIX VIX OOPP 20180227 002200000009-00010+00199+00223+00306-00297-00331+00353+00673- 82CBOVIX VIX OOPP 20180227 002200000672-00408+00426+01070-01070-00151+00508-06413-019192450005039+ 81CBOVIX VIX OOPC 20180227 002300000009-00009+00184-00160-00083+00091+00435-00411-00111+ 82CBOVIX VIX OOPC 20180227 002300000113+00742-00721-00114+00114+00905-00034+03209+019802750001143+ 81CBOVIX VIX OOPP 20180227 002300000008-00009+00217+00241+00316-00308-00366+00390+00688- 82CBOVIX VIX OOPP 20180227 002300000686-00458+00479+01085-01085-00176+00513-06785-019803320005891+ 81CBOVIX VIX OOPC 20180227 002400000009-00008+00171-00147-00076+00084+00405-00379-00103+ 82CBOVIX VIX OOPC 20180227 002400000104+00697-00673-00106+00106+00878-00032+02945+020752720001062+ 81CBOVIX VIX OOPP 20180227 002400000008-00009+00230+00254+00323-00315-00396+00422+00696- 82CBOVIX VIX OOPP 20180227 002400000695-00504+00528+01093-01093-00202+00515-07049-020753200006809+ 81CBOVIX VIX OOPC 20180227 002500000009-00008+00158-00134-00070+00077+00378-00351-00095+ 82CBOVIX VIX OOPC 20180227 002500000096+00655-00629-00098+00098+00852-00029+02705+021532880000980+ 81CBOVIX VIX OOPP 20180227 002500000008-00009+00242+00266+00329-00322-00423+00450+00704- 82CBOVIX VIX OOPP 20180227 002500000703-00546+00572+01101-01101-00228+00518-07289-021533270007727+ 81CBOVIX VIX OOPC 20180227 002600000008-00008+00147-00123-00064+00071+00353-00325-00087+ 82CBOVIX VIX OOPC 20180227 002600000088+00616-00588-00090+00090+00827-00027+02481+022160390000899+ 81CBOVIX VIX OOPP 20180227 002600000007-00008+00254+00278+00335-00329-00448+00476+00712- 82CBOVIX VIX OOPP 20180227 002600000711-00585+00613+01109-01109-00253+00520-07513-022160670008645+ 81CBOVIX VIX OOPC 20180227 002700000008-00007+00136-00113-00058+00064+00330-00301-00079+ 82CBOVIX VIX OOPC 20180227 002700000080+00579-00550-00082+00082+00802-00025+02269+022646520000817+ 81CBOVIX VIX OOPP 20180227 002700000007-00008+00265+00288+00341-00335-00471+00500+00720- 82CBOVIX VIX OOPP 20180227 002700000719-00622+00651+01117-01117-00278+00522-07725-022646690009563+ 81CBOVIX VIX OOPC 20180227 002800000007-00007+00126-00103-00052+00058+00307-00278-00071+ 82CBOVIX VIX OOPC 20180227 002800000072+00544-00514-00074+00074+00777-00022+02065+022997790000736+ 81CBOVIX VIX OOPP 20180227 002800000006-00008+00275+00298+00347-00341-00494+00522+00728- 82CBOVIX VIX OOPP 20180227 002800000727-00657+00687+01126-01126-00303+00525-07929-022997840010481+ 81CBOVIX VIX OOPC 20180227 002900000007-00006+00118-00096-00049+00054+00288-00260-00066+ 82CBOVIX VIX OOPC 20180227 002900000067+00514-00482-00068+00068+00753-00021+01917+023549060000684+ 81CBOVIX VIX OOPP 20180227 002900000006-00007+00283+00305+00351-00345-00513+00541+00733- 82CBOVIX VIX OOPP 20180227 002900000732-00687+00719+01131-01131-00327+00526-08077-023548980011429+ 81CBOVIX VIX OOPC 20180227 003000000007-00006+00111-00089-00046+00051+00272-00244-00062+ 82CBOVIX VIX OOPC 20180227 003000000063+00487-00455-00065+00065+00730-00019+01799+024163930000646+ 81CBOVIX VIX OOPP 20180227 003000000006-00007+00290+00312+00354-00348-00529+00557+00737- 82CBOVIX VIX OOPP 20180227 003000000736-00714+00746+01135-01134-00351+00528-08196-024163700012391+ 81CBOVIX VIX OOPC 20180227 003250000006-00006+00096-00075-00039+00043+00236-00209-00053+ 82CBOVIX VIX OOPC 20180227 003250000054+00427-00394-00055+00055+00674-00017+01527+025373740000551+ 81CBOVIX VIX OOPP 20180227 003250000005-00006+00305+00325+00361-00356-00564+00592+00746- 82CBOVIX VIX OOPP 20180227 003250000745-00774+00807+01144-01144-00406+00530-08467-025373090014794+ 81CBOVIX VIX OOPC 20180227 003500000005-00005+00082-00064-00032+00036+00205-00179-00045+ 82CBOVIX VIX OOPC 20180227 003500000045+00375-00342-00046+00046+00623-00014+01290+026243490000463+ 81CBOVIX VIX OOPP 20180227 003500000005-00006+00319+00337+00367-00363-00596+00622+00755- 82CBOVIX VIX OOPP 20180227 003500000754-00826+00859+01153-01153-00457+00533-08704-026242310017205+ 81CBOVIX VIX OOPC 20180227 003750000005-00004+00070-00053-00026+00030+00176-00151-00036+ 82CBOVIX VIX OOPC 20180227 003750000037+00326-00294-00037+00037+00574-00011+01066+026716290000375+ 81CBOVIX VIX OOPP 20180227 003750000004-00005+00331+00348+00373-00369-00625+00650+00763- 82CBOVIX VIX OOPP 20180227 003750000762-00875+00907+01162-01162-00506+00536-08929-026714420019615+ 81CBOVIX VIX OOPC 20180227 004000000004-00004+00063-00047-00024+00027+00158-00134-00032+ 82CBOVIX VIX OOPC 20180227 004000000033+00294-00263-00034+00034+00533-00010+00951+027731550000338+ 81CBOVIX VIX OOPP 20180227 004000000004-00005+00338+00354+00376-00372-00643+00667+00767- 82CBOVIX VIX OOPP 20180227 004000000766-00907+00938+01165-01165-00547+00537-09043-027728960022077+ 81CBOVIX VIX OOPC 20180227 004250000004-00004+00056-00041-00021+00024+00142-00119-00029+ 82CBOVIX VIX OOPC 20180227 004250000029+00265-00235-00030+00030+00495-00009+00845+028543080000302+ 81CBOVIX VIX OOPP 20180227 004250000003-00005+00345+00360+00378-00375-00659+00682+00770- 82CBOVIX VIX OOPP 20180227 004250000770-00936+00966+01169-01169-00585+00538-09149-028539640024540+ 81CBOVIX VIX OOPC 20180227 004500000004-00003+00050-00036-00018+00021+00127-00106-00025+ 82CBOVIX VIX OOPC 20180227 004500000026+00239-00210-00027+00027+00460-00008+00745+029161800000265+ 81CBOVIX VIX OOPP 20180227 004500000003-00004+00351+00365+00381-00378-00674+00695+00774- 82CBOVIX VIX OOPP 20180227 004500000773-00962+00991+01173-01173-00620+00539-09250-029157370027002+ 81CBOVIX VIX OOPC 20180227 005000000003-00003+00038-00027-00013+00015+00099-00081-00018+ 82CBOVIX VIX OOPC 20180227 005000000019+00190-00164-00019+00019+00395-00006+00554+029818680000193+ 81CBOVIX VIX OOPP 20180227 005000000002-00004+00362+00374+00386-00384-00702+00720+00781- 82CBOVIX VIX OOPP 20180227 005000000780-01011+01037+01180-01180-00685+00541-09441-029811410031927+ 81CBOVIX VIX OOPC 20180227 005500000002-00002+00027-00018-00009+00010+00072-00057-00012+ 82CBOVIX VIX OOPC 20180227 005500000012+00142-00119-00012+00012+00332-00004+00366+029559210000120+ 81CBOVIX VIX OOPP 20180227 005500000001-00003+00374+00383+00391-00389-00729+00744+00788- 82CBOVIX VIX OOPP 20180227 005500000787-01059+01082+01187-01187-00749+00543-09629-029546720036851+ 81CBOVIX VIX OOPC 20180227 006000000002-00001+00020-00013-00006+00007+00054-00041-00008+ 82CBOVIX VIX OOPC 20180227 006000000008+00109-00089-00008+00008+00280-00002+00254+029559220000079+ 81CBOVIX VIX OOPP 20180227 006000000001-00002+00381+00388+00393-00393-00747+00760+00791- 82CBOVIX VIX OOPP 20180227 006000000791-01093+01112+01191-01191-00801+00545-09741-029539100041808+ 81CBOVIX VIX OOPC 20180227 006500000001-00001+00014-00009-00004+00005+00040-00030-00005+ 82CBOVIX VIX OOPC 20180227 006500000005+00083-00067-00005+00005+00236-00002+00177+029559230000053+ 81CBOVIX VIX OOPP 20180227 006500000000-00002+00387+00392+00395-00395-00761+00771+00794- 82CBOVIX VIX OOPP 20180227 006500000794-01118+01135+01194-01194-00845+00545-09818-029527660046780+ 81CBOVIX VIX OOPC 20180227 007000000001-00001+00011-00006-00003+00003+00030-00022-00004+ 82CBOVIX VIX OOPC 20180227 007000000004+00064-00050-00004+00004+00199-00001+00125+029559250000036+ 81CBOVIX VIX OOPP 20180227 007000000000+00002+00390+00395+00396-00396-00771+00779+00796- 82CBOVIX VIX OOPP 20180227 007000000796-01137+01151+01196-01196-00882+00546-09871-029510680051760+ 81CBOVIX VIX OOPC 20180227 007500000001-00001+00008-00005-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20180227 007500000002+00050-00038-00002+00002+00168-00001+00089+029559250000025+ 81CBOVIX VIX OOPP 20180227 007500000000+00001+00393+00396+00397-00397-00778+00785+00797- 82CBOVIX VIX OOPP 20180227 007500000797-01152+01163+01197-01197-00913+00546-09907-029485810056747+ 81CBOVIX VIX OOPC 20180307 001000000004-00003-00402-00402-00381+00388+00802-00802-00684+ 82CBOVIX VIX OOPC 20180307 001000000698+01202-01202-00780+00781+01081-00234+09918+010658320007815+ 81CBOVIX VIX OOPP 20180307 001000000002-00001+00003+00004+00027-00017-00004+00005+00131- 82CBOVIX VIX OOPP 20180307 001000000118-00005+00005+00417-00415-00001+00298-00205-013068750000046+ 81CBOVIX VIX OOPC 20180307 001050000003-00001-00400-00400-00376+00385+00799-00799-00656+ 82CBOVIX VIX OOPC 20180307 001050000670+01199-01199-00733+00734+01080-00220+09868+010658320007340+ 81CBOVIX VIX OOPP 20180307 001050000002-00002+00005+00006+00035-00024-00007+00007+00159- 82CBOVIX VIX OOPP 20180307 001050000146-00007+00007+00463-00461-00002+00312-00298-013071830000071+ 81CBOVIX VIX OOPC 20180307 001100000004-00000+00397-00396-00362+00374+00796-00796-00618+ 82CBOVIX VIX OOPC 20180307 001100000631+01196-01196-00686+00687+01079-00206+09722+011498090006874+ 81CBOVIX VIX OOPP 20180307 001100000003-00003+00007+00009+00045-00032-00010+00010+00190- 82CBOVIX VIX OOPP 20180307 001100000176-00010+00010+00509-00507-00003+00326-00417-013075110000104+ 81CBOVIX VIX OOPC 20180307 001150000004-00001+00395-00393-00349+00363+00793-00793-00584+ 82CBOVIX VIX OOPC 20180307 001150000596+01192-01192-00640+00641+01078-00192+09578+011710490006411+ 81CBOVIX VIX OOPP 20180307 001150000004-00003+00010+00012+00056-00041-00013+00014+00220- 82CBOVIX VIX OOPP 20180307 001150000207-00014+00014+00554-00553-00004+00340-00546-012909540000141+ 81CBOVIX VIX OOPC 20180307 001200000005-00002+00392-00390-00337+00353+00789-00789-00549+ 82CBOVIX VIX OOPC 20180307 001200000561+01189-01189-00594+00595+01077-00178+09432+011633460005949+ 81CBOVIX VIX OOPP 20180307 001200000004-00004+00013+00015+00067-00051-00017+00017+00252- 82CBOVIX VIX OOPP 20180307 001200000240-00018+00018+00600-00599-00005+00354-00682-012609280000179+ 81CBOVIX VIX OOPC 20180307 001250000006-00003+00389-00387-00324+00341+00786-00785-00514+ 82CBOVIX VIX OOPC 20180307 001250000524+01185-01185-00548+00549+01075-00165+09280+011363480005487+ 81CBOVIX VIX OOPP 20180307 001250000005-00005+00015+00019+00079-00062-00020+00021+00285- 82CBOVIX VIX OOPP 20180307 001250000275-00021+00022+00645-00645-00007+00368-00827-012190740000217+ 81CBOVIX VIX OOPC 20180307 001300000007-00003+00386-00383-00311+00329+00782-00781-00478+ 82CBOVIX VIX OOPC 20180307 001300000486+01181-01181-00502+00503+01074-00151+09119+010966600005026+ 81CBOVIX VIX OOPP 20180307 001300000005-00005+00018+00022+00091-00073-00024+00025+00320- 82CBOVIX VIX OOPP 20180307 001300000311-00025+00025+00691-00691-00008+00382-00983-011685530000255+ 81CBOVIX VIX OOPC 20180307 001350000008-00005+00377-00372-00290+00309+00769-00768-00443+ 82CBOVIX VIX OOPC 20180307 001350000451+01167-01167-00467+00467+01070-00140+08736+011755920004668+ 81CBOVIX VIX OOPP 20180307 001350000007-00007+00027+00033+00110-00091-00036+00038+00354- 82CBOVIX VIX OOPP 20180307 001350000345-00039+00039+00727-00727-00012+00392-01338-012321130000396+ 81CBOVIX VIX OOPC 20180307 001400000009-00006+00369-00362-00273+00292+00757-00754-00410+ 82CBOVIX VIX OOPC 20180307 001400000418+01154-01153-00431+00431+01066-00129+08389+012120290004310+ 81CBOVIX VIX OOPP 20180307 001400000008-00008+00035+00043+00127-00108-00048+00051+00386- 82CBOVIX VIX OOPP 20180307 001400000378-00052+00053+00763-00763-00016+00403-01668-012603940000538+ 81CBOVIX VIX OOPC 20180307 001450000010-00007+00360-00352-00255+00275+00745-00741-00378+ 82CBOVIX VIX OOPC 20180307 001450000385+01140-01139-00395+00395+01062-00119+08056+012228580003952+ 81CBOVIX VIX OOPP 20180307 001450000009-00009+00043+00053+00144-00124-00060+00064+00418- 82CBOVIX VIX OOPP 20180307 001450000411-00066+00067+00798-00798-00020+00414-01989-012659760000680+ 81CBOVIX VIX OOPC 20180307 001500000011-00008+00352-00342-00239+00258+00733-00728-00346+ 82CBOVIX VIX OOPC 20180307 001500000352+01127-01125-00359+00359+01057-00108+07723+012154980003594+ 81CBOVIX VIX OOPP 20180307 001500000009-00010+00051+00062+00160-00141-00072+00077+00449- 82CBOVIX VIX OOPP 20180307 001500000443-00079+00081+00834-00834-00025+00425-02311-012548890000821+ 81CBOVIX VIX OOPC 20180307 001600000012-00010+00327-00312-00207+00226+00693-00684-00300+ 82CBOVIX VIX OOPC 20180307 001600000305+01079-01075-00312+00313+01041-00094+06918+013299340003125+ 81CBOVIX VIX OOPP 20180307 001600000011-00011+00075+00091+00190-00172-00112+00121+00495- 82CBOVIX VIX OOPP 20180307 001600000489-00126+00131+00881-00881-00041+00439-03090-013638360001352+ 81CBOVIX VIX OOPC 20180307 001700000013-00011+00304-00284-00181+00199+00652-00639-00261+ 82CBOVIX VIX OOPC 20180307 001700000265+01030-01022-00271+00272+01024-00081+06206+014099050002716+ 81CBOVIX VIX OOPP 20180307 001700000011-00012+00098+00119+00216-00198-00151+00165+00534- 82CBOVIX VIX OOPP 20180307 001700000529-00175+00183+00922-00922-00058+00451-03782-014412690001941+ 81CBOVIX VIX OOPC 20180307 001800000013-00012+00281-00258-00158+00175+00613-00596-00226+ 82CBOVIX VIX OOPC 20180307 001800000229+00979-00969-00234+00235+01005-00070+05562+014623460002346+ 81CBOVIX VIX OOPP 20180307 001800000012-00013+00120+00144+00239-00222-00190+00207+00569- 82CBOVIX VIX OOPP 20180307 001800000565-00225+00236+00959-00959-00077+00462-04413-014925540002570+ 81CBOVIX VIX OOPC 20180307 001900000013-00012+00260-00234-00143+00158+00572-00550-00206+ 82CBOVIX VIX OOPC 20180307 001900000210+00924-00908-00215+00215+00981-00065+05045+015811380002154+ 81CBOVIX VIX OOPP 20180307 001900000012-00013+00141+00167+00254-00238-00230+00252+00589- 82CBOVIX VIX OOPP 20180307 001900000585-00280+00295+00978-00978-00101+00468-04919-016110240003377+ 81CBOVIX VIX OOPC 20180307 002000000013-00012+00241-00213-00129+00144+00535-00510-00187+ 82CBOVIX VIX OOPC 20180307 002000000191+00873-00853-00196+00196+00957-00059+04598+016671770001961+ 81CBOVIX VIX OOPP 20180307 002000000012-00013+00159+00187+00267-00252-00266+00291+00608- 82CBOVIX VIX OOPP 20180307 002000000604-00330+00350+00998-00997-00125+00474-05358-016971840004184+ 81CBOVIX VIX OOPC 20180307 002100000013-00012+00224-00195-00117+00130+00502-00474-00168+ 82CBOVIX VIX OOPC 20180307 002100000172+00825-00802-00177+00177+00934-00053+04191+017273200001769+ 81CBOVIX VIX OOPP 20180307 002100000011-00013+00176+00205+00280-00266-00299+00327+00626- 82CBOVIX VIX OOPP 20180307 002100000622-00376+00400+01017-01017-00148+00479-05759-017577710004991+ 81CBOVIX VIX OOPC 20180307 002200000013-00011+00208-00178-00105+00117+00470-00440-00150+ 82CBOVIX VIX OOPC 20180307 002200000153+00780-00753-00158+00158+00910-00047+03807+017655310001577+ 81CBOVIX VIX OOPP 20180307 002200000011-00013+00192+00222+00292-00279-00330+00361+00644- 82CBOVIX VIX OOPP 20180307 002200000641-00421+00448+01036-01036-00171+00485-06136-017967200005798+ 81CBOVIX VIX OOPC 20180307 002300000012-00011+00193-00163-00094+00106+00440-00408-00135+ 82CBOVIX VIX OOPC 20180307 002300000138+00737-00707-00141+00141+00886-00042+03470+018038610001415+ 81CBOVIX VIX OOPP 20180307 002300000011-00013+00207+00237+00302-00290-00360+00392+00659- 82CBOVIX VIX OOPP 20180307 002300000656-00463+00493+01052-01052-00195+00490-06468-018360000006636+ 81CBOVIX VIX OOPC 20180307 002400000012-00011+00181-00150-00087+00098+00414-00380-00124+ 82CBOVIX VIX OOPC 20180307 002400000127+00698-00665-00131+00131+00862-00039+03208+018617700001308+ 81CBOVIX VIX OOPP 20180307 002400000010-00012+00219+00249+00310-00298-00385+00419+00670- 82CBOVIX VIX OOPP 20180307 002400000667-00502+00534+01063-01063-00219+00493-06726-018948770007527+ 81CBOVIX VIX OOPC 20180307 002500000011-00010+00169-00139-00079+00090+00389-00355-00114+ 82CBOVIX VIX OOPC 20180307 002500000117+00660-00626-00120+00120+00838-00036+02961+019066010001200+ 81CBOVIX VIX OOPP 20180307 002500000010-00012+00230+00261+00317-00306-00409+00444+00680- 82CBOVIX VIX OOPP 20180307 002500000677-00538+00573+01074-01074-00243+00496-06969-019408430008419+ 81CBOVIX VIX OOPC 20180307 002600000011-00010+00158-00128-00072+00082+00366-00330-00104+ 82CBOVIX VIX OOPC 20180307 002600000106+00625-00589-00109+00109+00814-00033+02725+019393770001093+ 81CBOVIX VIX OOPP 20180307 002600000010-00011+00241+00272+00324-00313-00432+00468+00690- 82CBOVIX VIX OOPP 20180307 002600000688-00573+00609+01084-01084-00267+00500-07202-019749540009311+ 81CBOVIX VIX OOPC 20180307 002700000010-00009+00147-00117-00066+00075+00343-00307-00094+ 82CBOVIX VIX OOPC 20180307 002700000096+00590-00552-00098+00099+00791-00030+02495+019607260000986+ 81CBOVIX VIX OOPP 20180307 002700000009-00011+00252+00282+00330-00321-00455+00490+00700- 82CBOVIX VIX OOPP 20180307 002700000698-00607+00645+01095-01095-00290+00503-07428-019978850010203+ 81CBOVIX VIX OOPC 20180307 002800000010-00009+00136-00107-00059+00067+00321-00285-00084+ 82CBOVIX VIX OOPC 20180307 002800000086+00556-00517-00088+00088+00768-00026+02269+019708950000878+ 81CBOVIX VIX OOPP 20180307 002800000009-00011+00263+00292+00337-00328-00476+00513+00710- 82CBOVIX VIX OOPP 20180307 002800000708-00640+00679+01106-01106-00313+00506-07650-020099550011094+ 81CBOVIX VIX OOPC 20180307 002900000009-00008+00125-00097-00052+00060+00298-00262-00074+ 82CBOVIX VIX OOPC 20180307 002900000075+00522-00482-00077+00077+00745-00023+02045+019697320000771+ 81CBOVIX VIX OOPP 20180307 002900000008-00010+00273+00302+00344-00336-00498+00534+00720- 82CBOVIX VIX OOPP 20180307 002900000719-00673+00713+01117-01116-00335+00509-07870-020111220011986+ 81CBOVIX VIX OOPC 20180307 003000000009-00008+00115-00088-00046+00053+00277-00241-00065+ 82CBOVIX VIX OOPC 20180307 003000000066+00490-00449-00068+00068+00722-00020+01842+019692130000677+ 81CBOVIX VIX OOPP 20180307 003000000008-00010+00283+00311+00349-00342-00519+00555+00729- 82CBOVIX VIX OOPP 20180307 003000000728-00704+00745+01126-01126-00358+00512-08069-020132010012892+ 81CBOVIX VIX OOPC 20180307 003250000008-00007+00100-00074-00039+00045+00242-00207-00055+ 82CBOVIX VIX OOPC 20180307 003250000056+00432-00390-00058+00058+00668-00017+01565+020550550000576+ 81CBOVIX VIX OOPP 20180307 003250000007-00009+00298+00324+00357-00350-00553+00588+00739- 82CBOVIX VIX OOPP 20180307 003250000738-00761+00803+01136-01136-00411+00515-08341-021036290015288+ 81CBOVIX VIX OOPC 20180307 003500000007-00007+00090-00066-00035+00041+00218-00184-00050+ 82CBOVIX VIX OOPC 20180307 003500000051+00390-00348-00053+00053+00621-00016+01402+021640410000526+ 81CBOVIX VIX OOPP 20180307 003500000006-00008+00308+00332+00360-00354-00577+00611+00744- 82CBOVIX VIX OOPP 20180307 003500000743-00802+00844+01141-01141-00457+00517-08504-022161390017736+ 81CBOVIX VIX OOPC 20180307 003750000007-00006+00081-00058-00032+00037+00196-00164-00045+ 82CBOVIX VIX OOPC 20180307 003750000046+00353-00312-00048+00048+00578-00014+01255+022521330000476+ 81CBOVIX VIX OOPP 20180307 003750000006-00008+00316+00340+00364-00359-00598+00631+00749- 82CBOVIX VIX OOPP 20180307 003750000748-00838+00879+01146-01146-00498+00518-08650-023081240020184+ 81CBOVIX VIX OOPC 20180307 004000000006-00006+00073-00052-00028+00033+00177-00146-00040+ 82CBOVIX VIX OOPC 20180307 004000000041+00320-00280-00043+00043+00539-00013+01119+023216560000426+ 81CBOVIX VIX OOPP 20180307 004000000005-00007+00324+00346+00368-00362-00616+00648+00754- 82CBOVIX VIX OOPP 20180307 004000000752-00870+00910+01151-01151-00536+00520-08784-023820690022632+ 81CBOVIX VIX OOPC 20180307 004250000006-00005+00066-00046-00025+00029+00160-00130-00036+ 82CBOVIX VIX OOPC 20180307 004250000037+00290-00251-00038+00038+00503-00011+00991+023739960000376+ 81CBOVIX VIX OOPP 20180307 004250000005-00007+00332+00352+00371-00366-00633+00664+00758- 82CBOVIX VIX OOPP 20180307 004250000757-00899+00938+01156-01156-00571+00521-08910-024395790025080+ 81CBOVIX VIX OOPC 20180307 004500000005-00005+00058-00040-00022+00025+00143-00115-00031+ 82CBOVIX VIX OOPC 20180307 004500000032+00262-00224-00033+00033+00468-00010+00869+024100880000327+ 81CBOVIX VIX OOPP 20180307 004500000004-00007+00339+00358+00374-00370-00649+00678+00763- 82CBOVIX VIX OOPP 20180307 004500000762-00926+00965+01161-01161-00604+00523-09030-024818820027528+ 81CBOVIX VIX OOPC 20180307 005000000004-00004+00044-00029-00015+00018+00111-00086-00022+ 82CBOVIX VIX OOPC 20180307 005000000022+00207-00173-00023+00023+00403-00007+00631+024303710000227+ 81CBOVIX VIX OOPP 20180307 005000000003-00006+00352+00369+00380-00377-00680+00706+00772- 82CBOVIX VIX OOPP 20180307 005000000772-00978+01013+01171-01171-00667+00526-09261-025200880032424+ 81CBOVIX VIX OOPC 20180307 005500000003-00002+00030-00018-00009+00011+00077-00057-00012+ 82CBOVIX VIX OOPC 20180307 005500000013+00150-00121-00013+00013+00335-00004+00389+023605130000128+ 81CBOVIX VIX OOPP 20180307 005500000002-00004+00366+00379+00387-00384-00711+00732+00782- 82CBOVIX VIX OOPP 20180307 005500000781-01030+01061+01181-01181-00729+00529-09492-024861390037321+ 81CBOVIX VIX OOPC 20180307 006000000002-00002+00022-00013-00006+00007+00059-00042-00008+ 82CBOVIX VIX OOPC 20180307 006000000009+00116-00091-00009+00009+00284-00003+00274+023608440000087+ 81CBOVIX VIX OOPP 20180307 006000000001-00004+00373+00384+00389-00388-00728+00747+00786- 82CBOVIX VIX OOPP 20180307 006000000785-01060+01088+01185-01185-00774+00530-09601-025203330042275+ 81CBOVIX VIX OOPC 20180307 006500000002-00001+00016-00009-00004+00005+00045-00031-00006+ 82CBOVIX VIX OOPC 20180307 006500000006+00091-00069-00006+00006+00241-00002+00194+023611170000059+ 81CBOVIX VIX OOPP 20180307 006500000001-00004+00378+00387+00391-00390-00740+00757+00788- 82CBOVIX VIX OOPP 20180307 006500000788-01082+01108+01188-01188-00811+00531-09676-025604320047243+ 81CBOVIX VIX OOPC 20180307 007000000001-00001+00012-00007-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20180307 007000000004+00071-00052-00004+00004+00204-00001+00139+023613480000041+ 81CBOVIX VIX OOPP 20180307 007000000001-00003+00381+00390+00392-00391-00749+00764+00790- 82CBOVIX VIX OOPP 20180307 007000000790-01099+01122+01190-01190-00841+00531-09728-026059490052221+ 81CBOVIX VIX OOPC 20180307 007500000001-00001+00009-00005-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20180307 007500000003+00056-00040-00003+00003+00174-00001+00100+023615460000029+ 81CBOVIX VIX OOPP 20180307 007500000000-00003+00384+00391+00393-00392-00756+00769+00791- 82CBOVIX VIX OOPP 20180307 007500000791-01112+01133+01191-01191-00866+00532-09764-026560210057204+ 81CBOVIX VIX OOPC 20180314 001000000005-00000+00396-00395-00363+00375+00794-00794-00651+ 82CBOVIX VIX OOPC 20180314 001000000667+01194-01193-00773+00776+01078-00234+09663+012568790007804+ 81CBOVIX VIX OOPP 20180314 001000000002-00002+00004+00006+00031-00020-00006+00006+00141- 82CBOVIX VIX OOPP 20180314 001000000125-00006+00006+00426-00423-00002+00297-00257-011779880000062+ 81CBOVIX VIX OOPC 20180314 001050000005-00001+00394-00392-00354+00368+00791-00791-00625+ 82CBOVIX VIX OOPC 20180314 001050000641+01191-01190-00728+00731+01077-00220+09563+012393040007334+ 81CBOVIX VIX OOPP 20180314 001050000003-00003+00006+00008+00040-00027-00009+00009+00169- 82CBOVIX VIX OOPP 20180314 001050000153-00009+00009+00471-00469-00003+00312-00363-011778510000093+ 81CBOVIX VIX OOPC 20180314 001100000006-00002+00392-00389-00344+00360+00788-00787-00597+ 82CBOVIX VIX OOPC 20180314 001100000612+01187-01186-00684+00686+01076-00206+09437+012266570006875+ 81CBOVIX VIX OOPP 20180314 001100000004-00004+00009+00011+00051-00035-00012+00013+00199- 82CBOVIX VIX OOPP 20180314 001100000183-00013+00013+00516-00514-00004+00325-00494-011777050000133+ 81CBOVIX VIX OOPC 20180314 001150000007-00003+00389-00385-00333+00351+00783-00782-00567+ 82CBOVIX VIX OOPC 20180314 001150000582+01182-01181-00640+00642+01074-00193+09284+012174500006428+ 81CBOVIX VIX OOPP 20180314 001150000005-00004+00012+00016+00063-00045-00017+00018+00230- 82CBOVIX VIX OOPP 20180314 001150000215-00018+00018+00560-00559-00006+00339-00653-011775510000185+ 81CBOVIX VIX OOPC 20180314 001200000008-00004+00385-00380-00321+00340+00778-00776-00536+ 82CBOVIX VIX OOPC 20180314 001200000550+01176-01175-00598+00599+01072-00180+09103+012106440005994+ 81CBOVIX VIX OOPP 20180314 001200000006-00005+00016+00021+00075-00056-00022+00024+00261- 82CBOVIX VIX OOPP 20180314 001200000247-00024+00025+00603-00602-00007+00352-00839-011773860000250+ 81CBOVIX VIX OOPC 20180314 001250000009-00005+00380-00374-00308+00328+00771-00768-00505+ 82CBOVIX VIX OOPC 20180314 001250000518+01168-01167-00556+00557+01070-00167+08894+012055270005574+ 81CBOVIX VIX OOPP 20180314 001250000007-00007+00021+00027+00089-00069-00029+00032+00293- 82CBOVIX VIX OOPP 20180314 001250000280-00032+00033+00644-00643-00010+00364-01053-011772100000330+ 81CBOVIX VIX OOPC 20180314 001300000010-00006+00376-00369-00295+00316+00765-00762-00473+ 82CBOVIX VIX OOPC 20180314 001300000485+01162-01161-00513+00514+01068-00154+08702+011712840005140+ 81CBOVIX VIX OOPP 20180314 001300000007-00007+00025+00032+00102-00081-00035+00038+00326- 82CBOVIX VIX OOPP 20180314 001300000314-00038+00039+00687-00687-00012+00377-01248-011460970000395+ 81CBOVIX VIX OOPC 20180314 001350000010-00006+00372-00363-00281+00303+00759-00756-00439+ 82CBOVIX VIX OOPC 20180314 001350000450+01155-01154-00470+00470+01066-00141+08498+011292470004705+ 81CBOVIX VIX OOPP 20180314 001350000008-00008+00029+00037+00116-00094-00041+00044+00359- 82CBOVIX VIX OOPP 20180314 001350000349-00045+00046+00730-00730-00014+00390-01454-011065120000460+ 81CBOVIX VIX OOPC 20180314 001400000011-00007+00367-00358-00267+00289+00753-00749-00405+ 82CBOVIX VIX OOPC 20180314 001400000413+01149-01148-00427+00427+01064-00128+08278+010807500004271+ 81CBOVIX VIX OOPP 20180314 001400000009-00009+00034+00043+00131-00108-00047+00050+00394- 82CBOVIX VIX OOPP 20180314 001400000386-00051+00052+00774-00773-00016+00403-01677-010600070000525+ 81CBOVIX VIX OOPC 20180314 001450000012-00008+00359-00348-00250+00272+00742-00737-00373+ 82CBOVIX VIX OOPC 20180314 001450000380+01136-01135-00390+00390+01060-00117+07964+010769150003904+ 81CBOVIX VIX OOPP 20180314 001450000010-00010+00042+00052+00148-00125-00059+00063+00427- 82CBOVIX VIX OOPP 20180314 001450000420-00064+00065+00810-00810-00020+00414-01997-010582700000657+ 81CBOVIX VIX OOPC 20180314 001500000013-00009+00351-00339-00233+00256+00730-00725-00340+ 82CBOVIX VIX OOPC 20180314 001500000346+01124-01122-00354+00354+01056-00106+07643+010600890003537+ 81CBOVIX VIX OOPP 20180314 001500000011-00011+00050+00062+00164-00142-00070+00075+00460- 82CBOVIX VIX OOPP 20180314 001500000453-00076+00078+00847-00847-00024+00425-02323-010429790000790+ 81CBOVIX VIX OOPC 20180314 001600000014-00011+00327-00309-00203+00224+00691-00680-00295+ 82CBOVIX VIX OOPC 20180314 001600000300+01076-01071-00307+00307+01040-00092+06847+011528170003070+ 81CBOVIX VIX OOPP 20180314 001600000012-00013+00074+00093+00195-00174-00110+00120+00505- 82CBOVIX VIX OOPP 20180314 001600000500-00124+00129+00894-00894-00040+00440-03132-011380370001321+ 81CBOVIX VIX OOPC 20180314 001700000015-00013+00305-00282-00176+00195+00653-00639-00251+ 82CBOVIX VIX OOPC 20180314 001700000255+01031-01023-00260+00260+01024-00078+06136+011858460002602+ 81CBOVIX VIX OOPP 20180314 001700000013-00015+00097+00120+00223-00203-00148+00162+00549- 82CBOVIX VIX OOPP 20180314 001700000545-00170+00177+00940-00940-00056+00454-03853-011721310001853+ 81CBOVIX VIX OOPC 20180314 001800000015-00013+00281-00254-00156+00174+00610-00590-00224+ 82CBOVIX VIX OOPC 20180314 001800000229+00975-00961-00234+00234+01002-00070+05513+012842330002339+ 81CBOVIX VIX OOPP 20180314 001800000013-00015+00121+00148+00243-00224-00191+00211+00576- 82CBOVIX VIX OOPP 20180314 001800000571-00226+00239+00967-00967-00078+00461-04484-012709700002588+ 81CBOVIX VIX OOPC 20180314 001900000015-00013+00260-00230-00138+00156+00571-00546-00199+ 82CBOVIX VIX OOPC 20180314 001900000203+00922-00904-00207+00207+00980-00062+04967+013463310002075+ 81CBOVIX VIX OOPP 20180314 001900000013-00015+00142+00172+00261-00243-00231+00256+00601- 82CBOVIX VIX OOPP 20180314 001900000597-00279+00297+00993-00993-00099+00469-05035-013331730003323+ 81CBOVIX VIX OOPC 20180314 002000000015-00013+00241-00208-00122+00138+00534-00505-00175+ 82CBOVIX VIX OOPC 20180314 002000000179+00872-00850-00183+00183+00958-00055+04473+013883980001827+ 81CBOVIX VIX OOPP 20180314 002000000013-00015+00162+00194+00277-00261-00268+00297+00625- 82CBOVIX VIX OOPP 20180314 002000000622-00329+00352+01018-01018-00122+00477-05533-013751200004074+ 81CBOVIX VIX OOPC 20180314 002100000015-00013+00224-00190-00111+00126+00500-00468-00159+ 82CBOVIX VIX OOPC 20180314 002100000162+00823-00797-00166+00166+00934-00050+04076+014510370001660+ 81CBOVIX VIX OOPP 20180314 002100000013-00015+00179+00213+00288-00273-00303+00335+00641- 82CBOVIX VIX OOPP 20180314 002100000638-00379+00405+01035-01034-00146+00482-05934-014375020004906+ 81CBOVIX VIX OOPC 20180314 002200000015-00013+00208-00173-00100+00114+00468-00433-00144+ 82CBOVIX VIX OOPC 20180314 002200000147+00778-00747-00150+00150+00909-00045+03719+015003280001504+ 81CBOVIX VIX OOPP 20180314 002200000012-00015+00195+00230+00299-00285-00334+00370+00657- 82CBOVIX VIX OOPP 20180314 002200000653-00425+00455+01050-01050-00171+00486-06294-014864260005748+ 81CBOVIX VIX OOPC 20180314 002300000014-00012+00193-00158-00090+00103+00438-00401-00129+ 82CBOVIX VIX OOPC 20180314 002300000132+00734-00700-00135+00135+00885-00040+03383+015336290001347+ 81CBOVIX VIX OOPP 20180314 002300000012-00014+00210+00245+00309-00296-00365+00402+00671- 82CBOVIX VIX OOPP 20180314 002300000669-00469+00503+01066-01066-00195+00491-06634-015192400006591+ 81CBOVIX VIX OOPC 20180314 002400000014-00012+00181-00146-00083+00096+00413-00374-00120+ 82CBOVIX VIX OOPC 20180314 002400000123+00696-00658-00126+00126+00860-00038+03146+015949320001263+ 81CBOVIX VIX OOPP 20180314 002400000012-00014+00222+00257+00316-00303-00390+00429+00680- 82CBOVIX VIX OOPP 20180314 002400000677-00508+00545+01074-01074-00220+00494-06872-015801010007505+ 81CBOVIX VIX OOPC 20180314 002500000013-00012+00171-00136-00078+00090+00390-00350-00113+ 82CBOVIX VIX OOPC 20180314 002500000116+00660-00620-00119+00119+00836-00036+02939+016517040001189+ 81CBOVIX VIX OOPP 20180314 002500000011-00014+00232+00268+00321-00309-00413+00453+00687- 82CBOVIX VIX OOPP 20180314 002500000685-00543+00583+01082-01082-00245+00496-07080-016364060008430+ 81CBOVIX VIX OOPC 20180314 003000000011-00010+00127-00094-00053+00062+00295-00253-00077+ 82CBOVIX VIX OOPC 20180314 003000000079+00512-00464-00082+00082+00722-00025+02059+018141720000817+ 81CBOVIX VIX OOPP 20180314 003000000009-00012+00277+00310+00346-00337-00510+00551+00723- 82CBOVIX VIX OOPP 20180314 003000000721-00694+00741+01119-01119-00359+00507-07967-017955910013052+ 81CBOVIX VIX OOPC 20180314 003500000008-00007+00085-00058-00030+00036+00208-00169-00043+ 82CBOVIX VIX OOPC 20180314 003500000044+00376-00328-00045+00045+00615-00013+01260+018002470000448+ 81CBOVIX VIX OOPP 20180314 003500000006-00009+00319+00346+00369-00364-00598+00637+00757- 82CBOVIX VIX OOPP 20180314 003500000756-00831+00880+01156-01156-00467+00518-08776-017744320017677+ 81CBOVIX VIX OOPC 20180314 004000000006-00005+00058-00036-00018+00021+00147-00113-00025+ 82CBOVIX VIX OOPC 20180314 004000000025+00275-00230-00025+00025+00518-00008+00780+017998610000255+ 81CBOVIX VIX OOPP 20180314 004000000003-00007+00347+00368+00382-00379-00661+00695+00776- 82CBOVIX VIX OOPP 20180314 004000000775-00935+00980+01175-01175-00567+00524-09265-017626180022479+ 81CBOVIX VIX OOPC 20180314 004500000004-00003+00039-00023-00011+00013+00103-00075-00014+ 82CBOVIX VIX OOPC 20180314 004500000015+00201-00160-00015+00015+00432-00004+00485+017995830000148+ 81CBOVIX VIX OOPP 20180314 004500000002-00005+00367+00382+00389-00387-00707+00734+00786- 82CBOVIX VIX OOPP 20180314 004500000786-01014+01054+01186-01186-00656+00527-09568-017440200027366+ 81CBOVIX VIX OOPC 20180314 005000000003-00002+00027-00014-00006+00008+00072-00050-00009+ 82CBOVIX VIX OOPC 20180314 005000000009+00146-00112-00009+00009+00358-00003+00304+017993740000087+ 81CBOVIX VIX OOPP 20180314 005000000000-00004+00380+00391+00393-00392-00740+00761+00792- 82CBOVIX VIX OOPP 20180314 005000000792-01074+01106+01192-01192-00736+00529-09756-017135250032299+ 81CBOVIX VIX OOPC 20180314 005500000002-00001+00018-00009-00004+00005+00051-00033-00005+ 82CBOVIX VIX OOPC 20180314 005500000005+00107-00078-00005+00005+00296-00002+00192+017992100000052+ 81CBOVIX VIX OOPP 20180314 005500000001+00003+00390+00397+00396-00395-00765+00780+00795- 82CBOVIX VIX OOPP 20180314 005500000795-01120+01145+01195-01195-00808+00530-09876-016587100037258+ 81CBOVIX VIX OOPC 20180314 006000000001-00001+00012-00006-00002+00003+00036-00022-00003+ 82CBOVIX VIX OOPC 20180314 006000000003+00078-00054-00003+00003+00243-00001+00122+017990780000032+ 81CBOVIX VIX OOPP 20180314 006000000002+00002+00398+00400+00397-00397-00786+00794+00797- 82CBOVIX VIX OOPP 20180314 006000000797-01162+01178+01197-01197-00884+00531-09956-015264470042232+ 81CBOVIX VIX OOPC 20180314 006500000001-00001+00009-00004-00002+00002+00026-00015-00002+ 82CBOVIX VIX OOPC 20180314 006500000002+00057-00038-00002+00002+00200-00001+00079+017989700000020+ 81CBOVIX VIX OOPP 20180314 006500000001+00001+00398+00400+00399-00399-00791+00796+00799- 82CBOVIX VIX OOPP 20180314 006500000799-01174+01186+01199-01199-00926+00531-09971-015264470047214+ 81CBOVIX VIX OOPC 20180314 007000000001-00000+00006-00002-00001+00001+00019-00010-00001+ 82CBOVIX VIX OOPC 20180314 007000000001+00042-00027-00001+00001+00165-00000+00051+017988770000013+ 81CBOVIX VIX OOPP 20180314 007000000000+00001+00399+00400+00399-00399-00794+00798+00799- 82CBOVIX VIX OOPP 20180314 007000000799-01183+01191+01199-01199-00960+00531-09978-015264470052201+ 81CBOVIX VIX OOPC 20180321 000900000003-00002-00402-00402-00388+00394+00802-00802-00720+ 82CBOVIX VIX OOPC 20180321 000900000736+01202-01202-00848+00851+01081-00256+09953+008383650008517+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00009-00004-00000+00000+00078- 82CBOVIX VIX OOPP 20180321 000900000061-00000+00000+00349-00347-00000+00269-00031-008394880000005+ 81CBOVIX VIX OOPC 20180321 000950000003-00002-00402-00402-00383+00391+00802-00802-00695+ 82CBOVIX VIX OOPC 20180321 000950000712+01202-01202-00800+00802+01081-00241+09926+008389050008022+ 81CBOVIX VIX OOPP 20180321 000950000001-00001+00001+00001+00014-00006-00001+00001+00103- 82CBOVIX VIX OOPP 20180321 000950000085-00001+00001+00397-00396-00000+00284-00058-008394880000009+ 81CBOVIX VIX OOPC 20180321 001000000004-00002-00401-00401-00376+00387+00801-00801-00666+ 82CBOVIX VIX OOPC 20180321 001000000684+01201-01201-00752+00753+01080-00226+09883+008391670007531+ 81CBOVIX VIX OOPP 20180321 001000000001-00001+00001+00002+00021-00011-00002+00002+00131- 82CBOVIX VIX OOPP 20180321 001000000114-00002+00002+00446-00445-00001+00299-00102-008394880000017+ 81CBOVIX VIX OOPC 20180321 001050000005-00001-00400-00400-00368+00381+00800-00800-00635+ 82CBOVIX VIX OOPC 20180321 001050000652+01200-01200-00704+00704+01080-00211+09818+008393030007044+ 81CBOVIX VIX OOPP 20180321 001050000002-00001+00002+00003+00030-00016-00003+00003+00163- 82CBOVIX VIX OOPP 20180321 001050000146-00003+00003+00494-00493-00001+00313-00166-008394870000029+ 81CBOVIX VIX OOPC 20180321 001100000005-00001-00399-00398-00358+00373+00798-00798-00601+ 82CBOVIX VIX OOPC 20180321 001100000617+01198-01198-00656+00656+01079-00197+09727+008393770006563+ 81CBOVIX VIX OOPP 20180321 001100000003-00002+00004+00005+00040-00024-00005+00005+00196- 82CBOVIX VIX OOPP 20180321 001100000180-00005+00005+00542-00541-00001+00328-00258-008394870000048+ 81CBOVIX VIX OOPC 20180321 001150000006-00000+00397-00395-00345+00364+00795-00795-00566+ 82CBOVIX VIX OOPC 20180321 001150000580+01195-01195-00609+00609+01079-00183+09604+008394200006092+ 81CBOVIX VIX OOPP 20180321 001150000004-00003+00006+00007+00052-00034-00007+00008+00232- 82CBOVIX VIX OOPP 20180321 001150000217-00008+00008+00589-00588-00002+00342-00381-008394860000076+ 81CBOVIX VIX OOPC 20180321 001200000007-00002+00393-00391-00330+00350+00791-00790-00528+ 82CBOVIX VIX OOPC 20180321 001200000541+01190-01190-00564+00564+01077-00169+09410+008587980005642+ 81CBOVIX VIX OOPP 20180321 001200000005-00004+00009+00012+00068-00047-00012+00012+00269- 82CBOVIX VIX OOPP 20180321 001200000256-00012+00013+00633-00633-00004+00355-00574-008588370000125+ 81CBOVIX VIX OOPC 20180321 001250000009-00003+00389-00385-00313+00335+00784-00783-00491+ 82CBOVIX VIX OOPC 20180321 001250000503+01183-01183-00521+00521+01075-00156+09166+008803410005214+ 81CBOVIX VIX OOPP 20180321 001250000006-00006+00014+00018+00085-00062-00018+00019+00306- 82CBOVIX VIX OOPP 20180321 001250000294-00019+00020+00676-00676-00006+00368-00818-008803630000197+ 81CBOVIX VIX OOPC 20180321 001300000010-00005+00382-00376-00295+00318+00775-00773-00456+ 82CBOVIX VIX OOPC 20180321 001300000466+01173-01173-00482+00482+01072-00145+08862+009104100004818+ 81CBOVIX VIX OOPP 20180321 001300000008-00008+00020+00026+00103-00079-00028+00029+00342- 82CBOVIX VIX OOPP 20180321 001300000331-00029+00030+00716-00716-00009+00380-01122-009104230000300+ 81CBOVIX VIX OOPC 20180321 001350000012-00007+00374-00365-00276+00300+00762-00759-00423+ 82CBOVIX VIX OOPC 20180321 001350000433+01159-01158-00447+00447+01067-00134+08499+009541730004469+ 81CBOVIX VIX OOPP 20180321 001350000009-00009+00029+00038+00121-00097-00040+00044+00374- 82CBOVIX VIX OOPP 20180321 001350000364-00044+00045+00751-00751-00013+00391-01485-009541790000450+ 81CBOVIX VIX OOPC 20180321 001400000013-00008+00365-00354-00259+00284+00750-00745-00391+ 82CBOVIX VIX OOPC 20180321 001400000400+01145-01143-00412+00412+01063-00124+08159+009731610004119+ 81CBOVIX VIX OOPP 20180321 001400000010-00011+00037+00048+00138-00114-00053+00057+00406- 82CBOVIX VIX OOPP 20180321 001400000397-00058+00059+00786-00786-00018+00401-01825-009731620000599+ 81CBOVIX VIX OOPC 20180321 001450000014-00010+00355-00341-00242+00267+00734-00728-00363+ 82CBOVIX VIX OOPC 20180321 001450000371+01127-01124-00381+00382+01057-00114+07784+010056220003816+ 81CBOVIX VIX OOPP 20180321 001450000011-00012+00047+00061+00155-00131-00069+00075+00434- 82CBOVIX VIX OOPP 20180321 001450000426-00076+00078+00816-00816-00024+00410-02200-010056200000796+ 81CBOVIX VIX OOPC 20180321 001500000015-00011+00344-00328-00226+00251+00716-00708-00338+ 82CBOVIX VIX OOPC 20180321 001500000345+01106-01102-00355+00355+01050-00106+07405+010415080003549+ 81CBOVIX VIX OOPP 20180321 001500000012-00013+00058+00075+00171-00147-00086+00095+00460- 82CBOVIX VIX OOPP 20180321 001500000452-00097+00101+00843-00842-00031+00418-02579-010415030001028+ 81CBOVIX VIX OOPC 20180321 001600000016-00013+00322-00300-00198+00222+00679-00666-00293+ 82CBOVIX VIX OOPC 20180321 001600000300+01061-01053-00308+00308+01034-00092+06686+011025160003078+ 81CBOVIX VIX OOPP 20180321 001600000014-00015+00080+00103+00199-00176-00123+00137+00504- 82CBOVIX VIX OOPP 20180321 001600000497-00142+00149+00890-00890-00047+00432-03299-011025050001556+ 81CBOVIX VIX OOPC 20180321 001700000017-00014+00301-00273-00173+00196+00642-00623-00254+ 82CBOVIX VIX OOPC 20180321 001700000260+01014-01002-00266+00266+01017-00080+06023+011450860002662+ 81CBOVIX VIX OOPP 20180321 001700000014-00016+00102+00129+00224-00202-00161+00180+00543- 82CBOVIX VIX OOPP 20180321 001700000538-00189+00200+00931-00931-00064+00445-03961-011450700002138+ 81CBOVIX VIX OOPC 20180321 001800000017-00014+00279-00248-00153+00174+00603-00579-00223+ 82CBOVIX VIX OOPC 20180321 001800000228+00963-00947-00234+00234+00997-00070+05426+011958500002338+ 81CBOVIX VIX OOPP 20180321 001800000015-00017+00123+00155+00244-00224-00199+00224+00574- 82CBOVIX VIX OOPP 20180321 001800000569-00239+00256+00964-00964-00084+00455-04558-011958300002812+ 81CBOVIX VIX OOPC 20180321 001900000017-00015+00259-00225-00136+00155+00566-00537-00198+ 82CBOVIX VIX OOPC 20180321 001900000203+00913-00891-00208+00208+00975-00062+04904+012469190002077+ 81CBOVIX VIX OOPP 20180321 001900000015-00017+00143+00178+00261-00242-00237+00266+00599- 82CBOVIX VIX OOPP 20180321 001900000595-00290+00311+00990-00990-00106+00462-05080-012468930003549+ 81CBOVIX VIX OOPC 20180321 002000000017-00015+00240-00204-00120+00138+00530-00497-00174+ 82CBOVIX VIX OOPC 20180321 002000000179+00864-00838-00183+00183+00953-00055+04424+012793880001826+ 81CBOVIX VIX OOPP 20180321 002000000014-00017+00162+00199+00277-00259-00273+00306+00623- 82CBOVIX VIX OOPP 20180321 002000000619-00338+00365+01015-01015-00128+00470-05560-012793570004298+ 81CBOVIX VIX OOPC 20180321 002100000017-00014+00223-00185-00108+00124+00496-00460-00156+ 82CBOVIX VIX OOPC 20180321 002100000160+00817-00786-00163+00163+00929-00049+04013+013184520001632+ 81CBOVIX VIX OOPP 20180321 002100000014-00017+00180+00217+00290-00273-00306+00343+00642- 82CBOVIX VIX OOPP 20180321 002100000638-00386+00417+01034-01034-00152+00476-05971-013184150005102+ 81CBOVIX VIX OOPC 20180321 002200000016-00014+00207-00168-00096+00111+00464-00425-00138+ 82CBOVIX VIX OOPC 20180321 002200000141+00771-00736-00144+00144+00906-00043+03625+013424140001441+ 81CBOVIX VIX OOPP 20180321 002200000014-00017+00196+00235+00302-00286-00338+00378+00660- 82CBOVIX VIX OOPP 20180321 002200000656-00431+00466+01053-01053-00175+00481-06359-013423700005909+ 81CBOVIX VIX OOPC 20180321 002300000015-00013+00190-00151-00084+00098+00433-00391-00120+ 82CBOVIX VIX OOPC 20180321 002300000123+00727-00688-00125+00125+00882-00037+03247+013509730001250+ 81CBOVIX VIX OOPP 20180321 002300000013-00016+00212+00252+00313-00300-00370+00412+00677- 82CBOVIX VIX OOPP 20180321 002300000675-00476+00514+01072-01072-00198+00487-06738-013509210006716+ 81CBOVIX VIX OOPC 20180321 002400000015-00013+00178-00138-00077+00090+00406-00362-00110+ 82CBOVIX VIX OOPC 20180321 002400000112+00687-00645-00115+00115+00857-00034+02985+013925950001147+ 81CBOVIX VIX OOPP 20180321 002400000012-00016+00225+00264+00321-00308-00397+00440+00687- 82CBOVIX VIX OOPP 20180321 002400000685-00516+00558+01083-01083-00223+00490-06999-013925350007612+ 81CBOVIX VIX OOPC 20180321 002500000014-00012+00166-00127-00070+00082+00381-00336-00100+ 82CBOVIX VIX OOPC 20180321 002500000103+00649-00604-00105+00105+00833-00031+02742+014257630001047+ 81CBOVIX VIX OOPP 20180321 002500000012-00015+00237+00276+00327-00315-00421+00466+00697- 82CBOVIX VIX OOPP 20180321 002500000695-00554+00599+01093-01093-00248+00493-07242-014256950008511+ 81CBOVIX VIX OOPC 20180321 002600000014-00012+00154-00116-00063+00075+00357-00312-00091+ 82CBOVIX VIX OOPC 20180321 002600000093+00613-00566-00095+00095+00809-00028+02509+014496480000948+ 81CBOVIX VIX OOPP 20180321 002600000011-00015+00248+00287+00334-00323-00445+00491+00707- 82CBOVIX VIX OOPP 20180321 002600000704-00590+00637+01103-01103-00272+00496-07475-014495710009410+ 81CBOVIX VIX OOPC 20180321 002700000013-00011+00143-00106-00057+00067+00334-00288-00081+ 82CBOVIX VIX OOPC 20180321 002700000083+00578-00528-00085+00085+00785-00025+02282+014646340000848+ 81CBOVIX VIX OOPP 20180321 002700000010-00014+00259+00297+00340-00330-00468+00515+00716- 82CBOVIX VIX OOPP 20180321 002700000714-00625+00674+01113-01113-00296+00499-07702-014645450010309+ 81CBOVIX VIX OOPC 20180321 002800000012-00011+00132-00096-00051+00060+00311-00265-00072+ 82CBOVIX VIX OOPC 20180321 002800000074+00543-00492-00075+00075+00761-00022+02062+014719650000750+ 81CBOVIX VIX OOPP 20180321 002800000010-00013+00270+00307+00347-00337-00491+00538+00725- 82CBOVIX VIX OOPP 20180321 002800000724-00659+00710+01122-01122-00319+00502-07922-014718640011209+ 81CBOVIX VIX OOPC 20180321 002900000012-00010+00124-00088-00047+00056+00294-00247-00067+ 82CBOVIX VIX OOPC 20180321 002900000068+00515-00463-00069+00069+00738-00021+01912+014989590000693+ 81CBOVIX VIX OOPP 20180321 002900000009-00013+00278+00314+00350-00342-00509+00556+00731- 82CBOVIX VIX OOPP 20180321 002900000729-00688+00740+01128-01128-00343+00504-08072-014988450012151+ 81CBOVIX VIX OOPC 20180321 003000000011-00010+00116-00081-00043+00051+00276-00230-00061+ 82CBOVIX VIX OOPC 20180321 003000000063+00487-00434-00064+00064+00716-00019+01767+015201420000637+ 81CBOVIX VIX OOPP 20180321 003000000009-00012+00286+00321+00354-00346-00526+00573+00736- 82CBOVIX VIX OOPP 20180321 003000000735-00716+00768+01134-01134-00365+00506-08217-015200150013093+ 81CBOVIX VIX OOPC 20180321 003250000010-00008+00097-00065-00034+00040+00235-00190-00048+ 82CBOVIX VIX OOPC 20180321 003250000049+00421-00367-00049+00050+00660-00015+01418+015480590000495+ 81CBOVIX VIX OOPP 20180321 003250000007-00011+00305+00337+00364-00357-00568+00613+00750- 82CBOVIX VIX OOPP 20180321 003250000749-00782+00835+01148-01148-00420+00510-08566-015478880015448+ 81CBOVIX VIX OOPC 20180321 003500000009-00007+00082-00053-00027+00032+00201-00158-00038+ 82CBOVIX VIX OOPC 20180321 003500000039+00366-00312-00039+00039+00609-00012+01154+015762490000393+ 81CBOVIX VIX OOPP 20180321 003500000006-00010+00321+00350+00370-00365-00602+00645+00760- 82CBOVIX VIX OOPP 20180321 003500000759-00837+00891+01158-01158-00472+00513-08831-015760250017842+ 81CBOVIX VIX OOPC 20180321 003750000008-00006+00072-00045-00023+00028+00177-00136-00032+ 82CBOVIX VIX OOPC 20180321 003750000033+00325-00272-00034+00034+00563-00010+00991+016252360000337+ 81CBOVIX VIX OOPP 20180321 003750000005-00009+00331+00358+00374-00370-00626+00666+00765- 82CBOVIX VIX OOPP 20180321 003750000764-00878+00931+01164-01164-00518+00515-08994-016249560020282+ 81CBOVIX VIX OOPC 20180321 004000000007-00006+00062-00038-00019+00023+00154-00116-00027+ 82CBOVIX VIX OOPC 20180321 004000000028+00286-00236-00028+00028+00519-00008+00837+016563270000281+ 81CBOVIX VIX OOPP 20180321 004000000004-00008+00340+00365+00378-00374-00648+00686+00770- 82CBOVIX VIX OOPP 20180321 004000000770-00916+00967+01169-01169-00561+00516-09148-016559760022722+ 81CBOVIX VIX OOPC 20180321 004250000006-00005+00055-00033-00017+00020+00138-00102-00024+ 82CBOVIX VIX OOPC 20180321 004250000024+00257-00208-00025+00025+00481-00007+00732+016974290000246+ 81CBOVIX VIX OOPP 20180321 004250000004-00008+00347+00370+00381-00377-00665+00701+00774- 82CBOVIX VIX OOPP 20180321 004250000773-00946+00995+01173-01173-00599+00517-09252-016970030025183+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00049-00028-00014+00018+00122-00089-00020+ 82CBOVIX VIX OOPC 20180321 004500000021+00230-00183-00021+00021+00446-00006+00633+017260290000211+ 81CBOVIX VIX OOPP 20180321 004500000003-00007+00354+00375+00383-00380-00680+00714+00777- 82CBOVIX VIX OOPP 20180321 004500000777-00973+01020+01176-01176-00635+00518-09352-017255100027644+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00042-00024-00012+00015+00107-00076-00017+ 82CBOVIX VIX OOPC 20180321 004750000017+00203-00159-00018+00018+00412-00005+00536+017416140000175+ 81CBOVIX VIX OOPP 20180321 004750000002-00007+00360+00379+00385-00383-00696+00727+00781- 82CBOVIX VIX OOPP 20180321 004750000780-00999+01044+01180-01180-00669+00519-09449-017409740030105+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00036-00019-00010+00012+00092-00064-00014+ 82CBOVIX VIX OOPC 20180321 005000000014+00177-00136-00014+00014+00378-00004+00440+017425880000140+ 81CBOVIX VIX OOPP 20180321 005000000002-00006+00367+00383+00388-00385-00711+00739+00784- 82CBOVIX VIX OOPP 20180321 005000000784-01025+01067+01183-01183-00703+00520-09546-017417830032566+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00030-00016-00008+00010+00078-00053-00012+ 82CBOVIX VIX OOPC 20180321 005500000012+00151-00113-00012+00012+00331-00004+00370+018165550000119+ 81CBOVIX VIX OOPP 20180321 005500000001-00005+00372+00387+00389-00387-00724+00750+00786- 82CBOVIX VIX OOPP 20180321 005500000786-01052+01089+01185-01185-00750+00521-09616-018155000037538+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00026-00013-00007+00008+00066-00044-00009+ 82CBOVIX VIX OOPC 20180321 006000000010+00128-00094-00010+00010+00291-00003+00305+018693470000099+ 81CBOVIX VIX OOPP 20180321 006000000001-00005+00377+00390+00391-00389-00737+00759+00788- 82CBOVIX VIX OOPP 20180321 006000000788-01075+01109+01188-01188-00790+00522-09680-018679600042510+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00021-00010-00005+00007+00055-00035-00008+ 82CBOVIX VIX OOPC 20180321 006500000008+00107-00077-00008+00008+00254-00002+00244+019008050000078+ 81CBOVIX VIX OOPP 20180321 006500000000+00005+00382+00392+00392-00391-00748+00768+00790- 82CBOVIX VIX OOPP 20180321 006500000790-01096+01126+01190-01190-00827+00522-09742-018989470047481+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00016-00008-00004+00005+00044-00027-00006+ 82CBOVIX VIX OOPC 20180321 007000000006+00087-00060-00006+00006+00219-00002+00184+019078140000057+ 81CBOVIX VIX OOPP 20180321 007000000001+00004+00386+00395+00394-00393-00759+00776+00792- 82CBOVIX VIX OOPP 20180321 007000000792-01116+01143+01192-01192-00862+00523-09802-019052190052453+ 81CBOVIX VIX OOPC 20180321 007500000002-00001+00013-00006-00003+00004+00034-00021-00004+ 82CBOVIX VIX OOPC 20180321 007500000004+00070-00047-00004+00004+00188-00001+00136+019078140000041+ 81CBOVIX VIX OOPP 20180321 007500000001+00004+00390+00397+00395-00394-00769+00782+00793- 82CBOVIX VIX OOPP 20180321 007500000793-01133+01156+01193-01193-00893+00523-09850-019041590057430+ 81CBOVIX VIX OOPC 20180418 000900000007-00004-00233-00231-00214+00222+00460-00459-00425+ 82CBOVIX VIX OOPC 20180418 000900000439+00688-00687-00611+00632+00617-00250+09846+007617860008327+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180418 000900000009-00001+00001+00061-00040-00000+00268-00078-006991310000014+ 81CBOVIX VIX OOPC 20180418 000950000008-00003-00232-00230-00211+00221+00459-00458-00417+ 82CBOVIX VIX OOPC 20180418 000950000434+00687-00686-00594+00617+00617-00235+09799+007433160007839+ 81CBOVIX VIX OOPP 20180418 000950000002-00001+00001+00002+00010-00002-00002+00002+00030- 82CBOVIX VIX OOPP 20180418 000950000015-00002+00002+00080-00057-00001+00283-00128-006990910000025+ 81CBOVIX VIX OOPC 20180418 001000000008-00002-00232-00229-00208+00219+00458-00457-00407+ 82CBOVIX VIX OOPC 20180418 001000000427+00685-00685-00574+00599+00616-00221+09730+007308750007356+ 81CBOVIX VIX OOPP 20180418 001000000003-00002+00001+00004+00014-00003-00003+00004+00041- 82CBOVIX VIX OOPP 20180418 001000000022-00004+00004+00102-00077-00001+00298-00200-006990490000041+ 81CBOVIX VIX OOPC 20180418 001050000009-00002-00231-00227-00203+00218+00456-00454-00396+ 82CBOVIX VIX OOPC 20180418 001050000418+00683-00683-00551+00577+00616-00206+09636+007225320006881+ 81CBOVIX VIX OOPP 20180418 001050000004-00003+00002+00006+00019-00005-00005+00006+00053- 82CBOVIX VIX OOPP 20180418 001050000031-00006+00006+00126-00100-00002+00312-00298-006990030000064+ 81CBOVIX VIX OOPC 20180418 001100000011-00000-00230-00224-00197+00215+00454-00451-00382+ 82CBOVIX VIX OOPC 20180418 001100000407+00681-00679-00526+00552+00615-00192+09512+007168760006415+ 81CBOVIX VIX OOPP 20180418 001100000005-00004+00003+00008+00025-00008-00007+00009+00068- 82CBOVIX VIX OOPP 20180418 001100000042-00009+00010+00152-00126-00003+00326-00425-006989530000097+ 81CBOVIX VIX OOPC 20180418 001150000012-00001+00228-00221-00190+00211+00450-00447-00366+ 82CBOVIX VIX OOPC 20180418 001150000394+00676-00674-00498+00523+00613-00179+09338+007217160005968+ 81CBOVIX VIX OOPP 20180418 001150000007-00006+00005+00012+00032-00011-00011+00014+00084- 82CBOVIX VIX OOPP 20180418 001150000057-00013+00015+00181-00155-00004+00339-00603-007079850000148+ 81CBOVIX VIX OOPC 20180418 001200000014-00003+00225-00215-00182+00206+00445-00440-00348+ 82CBOVIX VIX OOPC 20180418 001200000377+00670-00667-00469+00494+00611-00166+09108+007355920005547+ 81CBOVIX VIX OOPP 20180418 001200000008-00008+00008+00017+00041-00016-00016+00021+00103- 82CBOVIX VIX OOPP 20180418 001200000073-00019+00022+00211-00186-00007+00352-00837-007248270000225+ 81CBOVIX VIX OOPC 20180418 001250000015-00005+00222-00208-00172+00200+00438-00430-00328+ 82CBOVIX VIX OOPC 20180418 001250000359+00660-00656-00439+00463+00607-00155+08806+007666490005171+ 81CBOVIX VIX OOPP 20180418 001250000010-00010+00012+00025+00051-00023-00023+00031+00123- 82CBOVIX VIX OOPP 20180418 001250000092-00029+00033+00240-00217-00010+00363-01145-007580440000348+ 81CBOVIX VIX OOPC 20180418 001300000017-00007+00218-00201-00163+00193+00431-00420-00310+ 82CBOVIX VIX OOPC 20180418 001300000341+00651-00644-00412+00434+00603-00144+08515+007802890004798+ 81CBOVIX VIX OOPP 20180418 001300000012-00012+00015+00032+00060-00030-00030+00041+00141- 82CBOVIX VIX OOPP 20180418 001300000110-00038+00045+00268-00246-00014+00374-01439-007729260000474+ 81CBOVIX VIX OOPC 20180418 001350000018-00009+00213-00192-00153+00186+00421-00407-00291+ 82CBOVIX VIX OOPC 20180418 001350000323+00638-00629-00385+00407+00598-00134+08171+008106760004481+ 81CBOVIX VIX OOPP 20180418 001350000013-00014+00020+00041+00070-00037-00040+00054+00160- 82CBOVIX VIX OOPP 20180418 001350000129-00051+00060+00295-00273-00020+00384-01787-008042700000655+ 81CBOVIX VIX OOPC 20180418 001400000020-00011+00208-00183-00144+00179+00411-00393-00274+ 82CBOVIX VIX OOPC 20180418 001400000305+00625-00613-00361+00382+00592-00125+07833+008349650004182+ 81CBOVIX VIX OOPP 20180418 001400000015-00016+00026+00050+00079-00045-00050+00068+00178- 82CBOVIX VIX OOPP 20180418 001400000146-00064+00077+00319-00299-00026+00393-02128-008291960000855+ 81CBOVIX VIX OOPC 20180418 001450000021-00013+00202-00174-00136+00171+00401-00380-00258+ 82CBOVIX VIX OOPC 20180418 001450000288+00611-00595-00338+00358+00586-00117+07498+008561840003904+ 81CBOVIX VIX OOPP 20180418 001450000016-00018+00031+00059+00088-00052-00060+00082+00194- 82CBOVIX VIX OOPP 20180418 001450000163-00078+00094+00342-00323-00032+00401-02466-008508670001075+ 81CBOVIX VIX OOPC 20180418 001500000022-00014+00197-00165-00127+00164+00390-00365-00242+ 82CBOVIX VIX OOPC 20180418 001500000273+00596-00577-00317+00336+00578-00110+07164+008805670003658+ 81CBOVIX VIX OOPP 20180418 001500000017-00019+00037+00068+00096-00060-00071+00096+00210- 82CBOVIX VIX OOPP 20180418 001500000179-00094+00113+00363-00345-00039+00409-02802-008755820001328+ 81CBOVIX VIX OOPC 20180418 001600000023-00016+00185-00148-00113+00150+00368-00336-00215+ 82CBOVIX VIX OOPC 20180418 001600000244+00565-00539-00281+00298+00562-00097+06532+009251950003227+ 81CBOVIX VIX OOPP 20180418 001600000018-00021+00048+00085+00111-00074-00094+00125+00237- 82CBOVIX VIX OOPP 20180418 001600000208-00125+00151+00400-00383-00056+00422-03437-009206270001893+ 81CBOVIX VIX OOPC 20180418 001700000024-00018+00174-00133-00100+00137+00346-00308-00193+ 82CBOVIX VIX OOPC 20180418 001700000220+00534-00500-00251+00267+00544-00087+05962+009760960002893+ 81CBOVIX VIX OOPP 20180418 001700000019-00023+00059+00100+00123-00086-00116+00154+00259- 82CBOVIX VIX OOPP 20180418 001700000232-00156+00189+00430-00414-00074+00432-04010-009717440002557+ 81CBOVIX VIX OOPC 20180418 001800000024-00018+00164-00119-00089+00126+00325-00283-00173+ 82CBOVIX VIX OOPC 20180418 001800000199+00504-00465-00225+00239+00525-00078+05449+010119490002585+ 81CBOVIX VIX OOPP 20180418 001800000019-00024+00070+00114+00134-00098-00137+00179+00279- 82CBOVIX VIX OOPP 20180418 001800000253-00186+00225+00456-00442-00093+00441-04526-010076980003246+ 81CBOVIX VIX OOPC 20180418 001900000024-00019+00154-00108-00080+00115+00306-00259-00156+ 82CBOVIX VIX OOPC 20180418 001900000180+00475-00431-00203+00216+00506-00070+04994+010481450002331+ 81CBOVIX VIX OOPP 20180418 001900000019-00024+00080+00126+00143-00108-00156+00203+00296- 82CBOVIX VIX OOPP 20180418 001900000272-00215+00259+00478-00465-00112+00448-04983-010439200003989+ 81CBOVIX VIX OOPC 20180418 002000000024-00019+00144-00097-00072+00106+00287-00238-00140+ 82CBOVIX VIX OOPC 20180418 002000000163+00448-00400-00182+00194+00487-00063+04573+010726080002089+ 81CBOVIX VIX OOPP 20180418 002000000019-00024+00089+00137+00152-00118-00175+00224+00312- 82CBOVIX VIX OOPP 20180418 002000000289-00242+00290+00499-00487-00131+00456-05406-010683570004744+ 81CBOVIX VIX OOPC 20180418 002100000023-00019+00136-00088-00065+00098+00270-00219-00128+ 82CBOVIX VIX OOPC 20180418 002100000150+00423-00372-00166+00178+00468-00057+04219+011063670001910+ 81CBOVIX VIX OOPP 20180418 002100000018-00024+00098+00146+00158-00126-00192+00243+00324- 82CBOVIX VIX OOPP 20180418 002100000302-00267+00319+00514-00503-00150+00461-05761-011020540005562+ 81CBOVIX VIX OOPC 20180418 002200000023-00018+00128-00079-00059+00090+00254-00202-00117+ 82CBOVIX VIX OOPC 20180418 002200000137+00399-00345-00151+00162+00450-00052+03886+011304540001734+ 81CBOVIX VIX OOPP 20180418 002200000018-00023+00106+00154+00165-00133-00208+00260+00336- 82CBOVIX VIX OOPP 20180418 002200000315-00291+00345+00530-00519-00168+00466-06095-011260500006384+ 81CBOVIX VIX OOPC 20180418 002300000022-00018+00120-00072-00053+00083+00239-00186-00106+ 82CBOVIX VIX OOPC 20180418 002300000125+00377-00321-00137+00147+00432-00047+03580+011500730001573+ 81CBOVIX VIX OOPP 20180418 002300000017-00023+00113+00162+00170-00140-00223+00276+00346- 82CBOVIX VIX OOPP 20180418 002300000327-00314+00370+00543-00534-00186+00471-06402-011455490007220+ 81CBOVIX VIX OOPC 20180418 002400000021-00018+00113-00066-00049+00077+00226-00172-00097+ 82CBOVIX VIX OOPC 20180418 002400000115+00356-00299-00126+00135+00414-00043+03318+011734200001444+ 81CBOVIX VIX OOPP 20180418 002400000016-00023+00120+00168+00175-00146-00237+00290+00355- 82CBOVIX VIX OOPP 20180418 002400000337-00334+00392+00555-00546-00204+00475-06665-011687630008088+ 81CBOVIX VIX OOPC 20180418 002500000021-00017+00107-00060-00044+00072+00212-00158-00089+ 82CBOVIX VIX OOPC 20180418 002500000106+00336-00278-00115+00123+00397-00039+03065+011893630001316+ 81CBOVIX VIX OOPP 20180418 002500000016-00022+00127+00174+00179-00152-00250+00304+00363- 82CBOVIX VIX OOPP 20180418 002500000347-00354+00413+00566-00558-00221+00479-06919-011845450008956+ 81CBOVIX VIX OOPC 20180418 002600000020-00016+00101-00055-00041+00067+00201-00147-00082+ 82CBOVIX VIX OOPC 20180418 002600000098+00318-00259-00106+00114+00381-00036+02850+012089620001213+ 81CBOVIX VIX OOPP 20180418 002600000015-00021+00133+00179+00183-00157-00262+00315+00370- 82CBOVIX VIX OOPP 20180418 002600000355-00372+00432+00575-00567-00237+00482-07135-012039760009850+ 81CBOVIX VIX OOPC 20180418 002700000019-00016+00095-00050-00037+00062+00189-00136-00075+ 82CBOVIX VIX OOPC 20180418 002700000090+00301-00242-00098+00105+00366-00033+02645+012242380001113+ 81CBOVIX VIX OOPP 20180418 002700000014-00021+00139+00184+00186-00162-00273+00326+00377- 82CBOVIX VIX OOPP 20180418 002700000362-00390+00449+00583-00576-00252+00485-07341-012190620010748+ 81CBOVIX VIX OOPC 20180418 002800000019-00015+00090-00046-00034+00057+00179-00126-00069+ 82CBOVIX VIX OOPC 20180418 002800000083+00285-00225-00090+00096+00351-00031+02454+012371020001021+ 81CBOVIX VIX OOPP 20180418 002800000013-00020+00144+00188+00190-00166-00284+00336+00383- 82CBOVIX VIX OOPP 20180418 002800000369-00406+00466+00591-00585-00268+00488-07532-012317150011653+ 81CBOVIX VIX OOPC 20180418 002900000018-00015+00085-00042-00032+00054+00169-00118-00065+ 82CBOVIX VIX OOPC 20180418 002900000078+00271-00211-00084+00090+00337-00029+02300+012557650000952+ 81CBOVIX VIX OOPP 20180418 002900000013-00020+00149+00192+00192-00170-00293+00345+00388- 82CBOVIX VIX OOPP 20180418 002900000375-00420+00480+00597-00591-00282+00490-07687-012501770012581+ 81CBOVIX VIX OOPC 20180418 003000000017-00014+00080-00039-00029+00050+00161-00110-00060+ 82CBOVIX VIX OOPC 20180418 003000000072+00257-00198-00078+00083+00323-00026+02150+012702700000883+ 81CBOVIX VIX OOPP 20180418 003000000012-00019+00153+00195+00194-00173-00302+00353+00392- 82CBOVIX VIX OOPP 20180418 003000000380-00434+00493+00603-00598-00295+00492-07838-012644580013509+ 81CBOVIX VIX OOPC 20180418 003250000016-00013+00069-00031-00023+00042+00139-00091-00049+ 82CBOVIX VIX OOPC 20180418 003250000059+00224-00167-00063+00067+00291-00021+01786+012889710000711+ 81CBOVIX VIX OOPP 20180418 003250000010-00018+00164+00203+00200-00182-00324+00372+00404- 82CBOVIX VIX OOPP 20180418 003250000393-00468+00525+00618-00614-00328+00497-08203-012824530015830+ 81CBOVIX VIX OOPC 20180418 003500000014-00011+00061-00026-00019+00036+00122-00077-00041+ 82CBOVIX VIX OOPC 20180418 003500000050+00198-00143-00053+00057+00263-00018+01525+013173090000598+ 81CBOVIX VIX OOPP 20180418 003500000009-00016+00173+00208+00204-00188-00341+00386+00411- 82CBOVIX VIX OOPP 20180418 003500000403-00494+00549+00628-00624-00356+00500-08465-013100710018209+ 81CBOVIX VIX OOPC 20180418 003750000013-00010+00055-00022-00017+00032+00110-00067-00036+ 82CBOVIX VIX OOPC 20180418 003750000044+00178-00125-00046+00050+00240-00016+01340+013533670000523+ 81CBOVIX VIX OOPP 20180418 003750000008-00015+00179+00212+00207-00192-00353+00396+00417- 82CBOVIX VIX OOPP 20180418 003750000409-00514+00566+00635-00631-00379+00503-08651-013454510020628+ 81CBOVIX VIX OOPC 20180418 004000000012-00009+00049-00018-00014+00027+00098-00058-00031+ 82CBOVIX VIX OOPC 20180418 004000000038+00159-00109-00040+00043+00218-00013+01164+013766920000449+ 81CBOVIX VIX OOPP 20180418 004000000007-00014+00185+00215+00209-00196-00365+00405+00422- 82CBOVIX VIX OOPP 20180418 004000000415-00533+00583+00641-00638-00401+00505-08827-013679350023046+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00043-00015-00012+00023+00086-00049-00026+ 82CBOVIX VIX OOPC 20180418 004250000032+00140-00094-00033+00036+00197-00011+00993+013872560000375+ 81CBOVIX VIX OOPP 20180418 004250000005-00013+00191+00219+00212-00201-00377+00414+00427- 82CBOVIX VIX OOPP 20180418 004250000421-00552+00598+00648-00645-00422+00507-09000-013774030025464+ 81CBOVIX VIX OOPC 20180418 004500000010-00008+00038-00013-00010+00020+00077-00042-00022+ 82CBOVIX VIX OOPC 20180418 004500000028+00126-00082-00029+00031+00180-00010+00870+014057270000325+ 81CBOVIX VIX OOPP 20180418 004500000004-00012+00196+00221+00214-00203-00386+00420+00430- 82CBOVIX VIX OOPP 20180418 004500000425-00566+00610+00652-00650-00440+00509-09124-013948240027907+ 81CBOVIX VIX OOPC 20180418 004750000009-00007+00034-00011-00009+00018+00068-00036-00019+ 82CBOVIX VIX OOPC 20180418 004750000024+00112-00071-00025+00026+00163-00008+00751+014156200000276+ 81CBOVIX VIX OOPP 20180418 004750000003-00012+00200+00223+00215-00206-00395+00426+00433- 82CBOVIX VIX OOPP 20180418 004750000429-00580+00621+00656-00655-00456+00510-09244-014033950030351+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00031-00010-00008+00016+00063-00033-00017+ 82CBOVIX VIX OOPC 20180418 005000000021+00103-00064-00022+00024+00151-00008+00682+014410380000250+ 81CBOVIX VIX OOPP 20180418 005000000003-00011+00203+00224+00216-00208-00401+00430+00435- 82CBOVIX VIX OOPP 20180418 005000000431-00589+00628+00659-00657-00469+00511-09313-014278320032818+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00026-00007-00006+00013+00052-00026-00014+ 82CBOVIX VIX OOPC 20180418 005500000017+00086-00052-00018+00019+00129-00006+00550+014748580000199+ 81CBOVIX VIX OOPP 20180418 005500000002-00010+00208+00226+00218-00211-00411+00437+00439- 82CBOVIX VIX OOPP 20180418 005500000435-00607+00640+00663-00662-00492+00512-09446-014591170037752+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00021-00005-00004+00010+00042-00020-00010+ 82CBOVIX VIX OOPC 20180418 006000000013+00070-00040-00013+00014+00108-00004+00422+014847950000149+ 81CBOVIX VIX OOPP 20180418 006000000000-00009+00214+00228+00219-00214-00422+00443+00442- 82CBOVIX VIX OOPP 20180418 006000000440-00623+00652+00668-00667-00513+00514-09575-014651300042687+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00016-00004-00003+00007+00032-00014-00007+ 82CBOVIX VIX OOPC 20180418 006500000009+00055-00030-00009+00010+00088-00003+00308+014771130000104+ 81CBOVIX VIX OOPP 20180418 006500000001+00008+00219+00230+00221-00217-00432+00449+00445- 82CBOVIX VIX OOPP 20180418 006500000443-00639+00663+00672-00671-00534+00515-09692-014512260047628+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00014-00003-00003+00006+00028-00012-00006+ 82CBOVIX VIX OOPC 20180418 007000000008+00048-00025-00008+00009+00078-00003+00265+015101720000090+ 81CBOVIX VIX OOPP 20180418 007000000001+00008+00221+00231+00221-00218-00436+00451+00446- 82CBOVIX VIX OOPP 20180418 007000000445-00646+00667+00673-00672-00544+00516-09734-014805770052599+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180418 007500000007+00041-00021-00007+00007+00068-00002+00225+015331500000076+ 81CBOVIX VIX OOPP 20180418 007500000002+00007+00223+00231+00222-00219-00440+00453+00447- 82CBOVIX VIX OOPP 20180418 007500000446-00653+00671+00674-00674-00554+00516-09776-014986430057570+ 81CBOVIX VIX OOPC 20180516 000900000009-00007-00236-00235-00215+00220+00464-00464-00429+ 82CBOVIX VIX OOPC 20180516 000900000443+00692-00692-00620+00644+00619-00249+09902+005442420008296+ 81CBOVIX VIX OOPP 20180516 000900000002-00001+00000+00002+00009-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20180516 000900000010-00002+00002+00068-00043-00001+00268-00108-006160490000022+ 81CBOVIX VIX OOPC 20180516 001000000012-00005-00235-00232-00205+00218+00461-00460-00405+ 82CBOVIX VIX OOPC 20180516 001000000428+00689-00689-00572+00602+00618-00220+09742+005880740007336+ 81CBOVIX VIX OOPP 20180516 001000000004-00003+00001+00005+00017-00003-00004+00006+00047- 82CBOVIX VIX OOPP 20180516 001000000023-00005+00006+00109-00079-00002+00297-00255-006161270000057+ 81CBOVIX VIX OOPC 20180516 001100000015-00002-00233-00227-00192+00214+00457-00454-00377+ 82CBOVIX VIX OOPC 20180516 001100000407+00683-00682-00521+00552+00615-00192+09483+006009240006410+ 81CBOVIX VIX OOPP 20180516 001100000007-00006+00004+00011+00029-00007-00008+00012+00074- 82CBOVIX VIX OOPP 20180516 001100000043-00011+00012+00158-00127-00004+00324-00505-006162150000127+ 81CBOVIX VIX OOPC 20180516 001200000019-00003+00228-00213-00173+00204+00445-00437-00338+ 82CBOVIX VIX OOPC 20180516 001200000374+00668-00663-00462+00492+00610-00168+08956+006629050005612+ 81CBOVIX VIX OOPP 20180516 001200000011-00011+00009+00024+00048-00017-00020+00029+00111- 82CBOVIX VIX OOPP 20180516 001200000076-00026+00031+00216-00186-00010+00348-01019-006716670000325+ 81CBOVIX VIX OOPC 20180516 001300000023-00008+00220-00197-00155+00192+00430-00414-00302+ 82CBOVIX VIX OOPC 20180516 001300000340+00647-00637-00409+00437+00601-00148+08351+007106080004918+ 81CBOVIX VIX OOPP 20180516 001300000015-00016+00016+00040+00066-00029-00035+00052+00147- 82CBOVIX VIX OOPP 20180516 001300000109-00046+00057+00269-00240-00019+00369-01616-007169460000626+ 81CBOVIX VIX OOPC 20180516 001400000026-00013+00211-00178-00137+00179+00411-00386-00269+ 82CBOVIX VIX OOPC 20180516 001400000307+00621-00602-00363+00389+00588-00131+07701+007648030004357+ 81CBOVIX VIX OOPP 20180516 001400000018-00021+00026+00058+00083-00042-00054+00079+00179- 82CBOVIX VIX OOPP 20180516 001400000142-00072+00091+00314-00287-00031+00386-02260-007699580001061+ 81CBOVIX VIX OOPC 20180516 001500000028-00016+00201-00161-00122+00166+00391-00358-00241+ 82CBOVIX VIX OOPC 20180516 001500000278+00593-00566-00324+00348+00573-00116+07089+008085140003878+ 81CBOVIX VIX OOPP 20180516 001500000020-00024+00036+00075+00098-00055-00074+00107+00208- 82CBOVIX VIX OOPP 20180516 001500000170-00100+00127+00353-00328-00046+00400-02868-008130640001576+ 81CBOVIX VIX OOPC 20180516 001600000029-00018+00191-00145-00109+00153+00371-00330-00217+ 82CBOVIX VIX OOPC 20180516 001600000253+00564-00530-00291+00314+00556-00104+06522+008505130003482+ 81CBOVIX VIX OOPP 20180516 001600000021-00026+00046+00091+00111-00067-00094+00135+00232- 82CBOVIX VIX OOPP 20180516 001600000196-00129+00164+00386-00363-00063+00412-03431-008547280002176+ 81CBOVIX VIX OOPC 20180516 001700000030-00020+00181-00131-00098+00142+00351-00304-00196+ 82CBOVIX VIX OOPC 20180516 001700000231+00536-00494-00263+00285+00538-00095+06013+008908640003155+ 81CBOVIX VIX OOPP 20180516 001700000022-00028+00055+00105+00123-00078-00113+00161+00252- 82CBOVIX VIX OOPP 20180516 001700000217-00157+00199+00413-00392-00081+00422-03937-008948950002845+ 81CBOVIX VIX OOPC 20180516 001800000030-00021+00171-00118-00088+00132+00333-00281-00179+ 82CBOVIX VIX OOPC 20180516 001800000212+00509-00461-00239+00259+00520-00086+05556+009248030002868+ 81CBOVIX VIX OOPP 20180516 001800000022-00029+00065+00118+00132-00088-00132+00184+00270- 82CBOVIX VIX OOPP 20180516 001800000237-00183+00232+00437-00417-00099+00431-04392-009287370003553+ 81CBOVIX VIX OOPC 20180516 001900000030-00022+00163-00107-00080+00123+00315-00259-00163+ 82CBOVIX VIX OOPC 20180516 001900000195+00484-00430-00219+00238+00502-00079+05148+009565400002623+ 81CBOVIX VIX OOPP 20180516 001900000022-00030+00073+00129+00140-00097-00149+00205+00285- 82CBOVIX VIX OOPP 20180516 001900000253-00209+00263+00458-00439-00117+00438-04798-009604350004304+ 81CBOVIX VIX OOPC 20180516 002000000030-00022+00154-00097-00072+00115+00299-00240-00149+ 82CBOVIX VIX OOPC 20180516 002000000179+00460-00401-00200+00217+00484-00072+04769+009788340002387+ 81CBOVIX VIX OOPP 20180516 002000000022-00030+00082+00139+00148-00106-00166+00225+00299- 82CBOVIX VIX OOPP 20180516 002000000269-00233+00291+00477-00459-00135+00445-05176-009827310005063+ 81CBOVIX VIX OOPC 20180516 002100000029-00022+00146-00089-00066+00107+00283-00222-00137+ 82CBOVIX VIX OOPC 20180516 002100000165+00437-00375-00183+00199+00467-00066+04432+010022060002189+ 81CBOVIX VIX OOPP 20180516 002100000021-00030+00090+00147+00154-00113-00181+00242+00312- 82CBOVIX VIX OOPP 20180516 002100000283-00256+00318+00493-00477-00152+00451-05512-010061350005861+ 81CBOVIX VIX OOPC 20180516 002200000029-00022+00139-00081-00060+00100+00269-00206-00126+ 82CBOVIX VIX OOPC 20180516 002200000153+00415-00350-00168+00183+00450-00060+04120+010213560002007+ 81CBOVIX VIX OOPP 20180516 002200000021-00030+00097+00155+00160-00120-00196+00259+00323- 82CBOVIX VIX OOPP 20180516 002200000295-00277+00342+00508-00493-00169+00456-05823-010253400006674+ 81CBOVIX VIX OOPC 20180516 002300000028-00021+00132-00074-00055+00093+00255-00191-00116+ 82CBOVIX VIX OOPC 20180516 002300000142+00395-00328-00155+00169+00433-00055+03839+010400190001848+ 81CBOVIX VIX OOPP 20180516 002300000020-00029+00104+00162+00165-00127-00209+00273+00332- 82CBOVIX VIX OOPP 20180516 002300000307-00297+00365+00521-00507-00186+00461-06102-010440760007510+ 81CBOVIX VIX OOPC 20180516 002400000027-00021+00125-00067-00050+00087+00242-00177-00107+ 82CBOVIX VIX OOPC 20180516 002400000131+00376-00307-00143+00156+00417-00051+03578+010554270001700+ 81CBOVIX VIX OOPP 20180516 002400000019-00029+00111+00169+00170-00133-00222+00287+00342- 82CBOVIX VIX OOPP 20180516 002400000317-00317+00386+00533-00520-00202+00466-06363-010595770008357+ 81CBOVIX VIX OOPC 20180516 002500000027-00021+00119-00062-00046+00082+00230-00165-00099+ 82CBOVIX VIX OOPC 20180516 002500000122+00358-00288-00133+00145+00401-00047+03351+010732890001578+ 81CBOVIX VIX OOPP 20180516 002500000019-00029+00117+00174+00174-00138-00234+00299+00349- 82CBOVIX VIX OOPP 20180516 002500000326-00334+00405+00544-00531-00217+00469-06589-010775400009231+ 81CBOVIX VIX OOPC 20180516 002600000026-00020+00113-00057-00042+00077+00219-00154-00092+ 82CBOVIX VIX OOPC 20180516 002600000114+00341-00270-00123+00134+00386-00044+03130+010859690001456+ 81CBOVIX VIX OOPP 20180516 002600000018-00028+00123+00179+00178-00144-00245+00310+00357- 82CBOVIX VIX OOPP 20180516 002600000334-00352+00423+00554-00542-00232+00473-06809-010903390010105+ 81CBOVIX VIX OOPC 20180516 002700000025-00020+00108-00052-00039+00072+00208-00143-00085+ 82CBOVIX VIX OOPC 20180516 002700000106+00325-00253-00114+00125+00372-00041+02933+010993450001351+ 81CBOVIX VIX OOPP 20180516 002700000017-00027+00128+00184+00181-00148-00256+00321+00363- 82CBOVIX VIX OOPP 20180516 002700000342-00367+00439+00562-00551-00247+00476-07006-011038420010995+ 81CBOVIX VIX OOPC 20180516 002800000024-00019+00103-00048-00036+00067+00198-00134-00079+ 82CBOVIX VIX OOPC 20180516 002800000099+00309-00238-00106+00116+00358-00038+02748+011108140001253+ 81CBOVIX VIX OOPP 20180516 002800000017-00027+00133+00188+00184-00153-00266+00330+00369- 82CBOVIX VIX OOPP 20180516 002800000349-00383+00454+00570-00560-00261+00479-07190-011154510011893+ 81CBOVIX VIX OOPC 20180516 002900000024-00018+00098-00045-00034+00064+00189-00126-00074+ 82CBOVIX VIX OOPC 20180516 002900000093+00296-00224-00099+00109+00345-00035+02590+011252240001174+ 81CBOVIX VIX OOPP 20180516 002900000016-00026+00138+00191+00187-00156-00275+00338+00374- 82CBOVIX VIX OOPP 20180516 002900000355-00396+00468+00577-00567-00274+00481-07347-011300000012809+ 81CBOVIX VIX OOPC 20180516 003000000023-00018+00093-00041-00031+00060+00180-00118-00069+ 82CBOVIX VIX OOPC 20180516 003000000087+00282-00211-00093+00102+00332-00033+02436+011362390001095+ 81CBOVIX VIX OOPP 20180516 003000000015-00026+00142+00195+00189-00160-00284+00346+00379- 82CBOVIX VIX OOPP 20180516 003000000361-00409+00481+00584-00574-00286+00484-07500-011411710013726+ 81CBOVIX VIX OOPC 20180516 003250000021-00016+00083-00034-00026+00052+00160-00100-00058+ 82CBOVIX VIX OOPC 20180516 003250000074+00252-00182-00078+00086+00303-00028+02096+011598670000923+ 81CBOVIX VIX OOPP 20180516 003250000013-00024+00153+00202+00194-00168-00303+00364+00390- 82CBOVIX VIX OOPP 20180516 003250000374-00440+00510+00598-00590-00316+00489-07839-011652310016042+ 81CBOVIX VIX OOPC 20180516 003500000019-00015+00075-00029-00022+00045+00144-00086-00050+ 82CBOVIX VIX OOPC 20180516 003500000064+00227-00159-00068+00074+00277-00024+01834+011862250000797+ 81CBOVIX VIX OOPP 20180516 003500000012-00023+00161+00207+00198-00174-00320+00377+00398- 82CBOVIX VIX OOPP 20180516 003500000384-00464+00533+00609-00602-00341+00493-08101-011920370018405+ 81CBOVIX VIX OOPC 20180516 003750000018-00014+00066-00024-00018+00039+00128-00074-00043+ 82CBOVIX VIX OOPC 20180516 003750000055+00203-00137-00057+00063+00252-00020+01580+011988620000671+ 81CBOVIX VIX OOPP 20180516 003750000010-00022+00169+00212+00202-00181-00335+00390+00405- 82CBOVIX VIX OOPP 20180516 003750000393-00489+00554+00619-00613-00366+00497-08353-012052480020768+ 81CBOVIX VIX OOPC 20180516 004000000016-00012+00059-00020-00015+00034+00114-00063-00036+ 82CBOVIX VIX OOPC 20180516 004000000047+00182-00120-00049+00054+00230-00017+01372+012116100000572+ 81CBOVIX VIX OOPP 20180516 004000000008-00020+00176+00216+00205-00186-00349+00400+00412- 82CBOVIX VIX OOPP 20180516 004000000401-00509+00572+00627-00622-00388+00500-08560-012186210023157+ 81CBOVIX VIX OOPC 20180516 004250000015-00011+00052-00016-00013+00029+00101-00054-00031+ 82CBOVIX VIX OOPC 20180516 004250000040+00162-00103-00041+00045+00209-00014+01174+012153620000476+ 81CBOVIX VIX OOPP 20180516 004250000007-00019+00183+00220+00208-00191-00362+00410+00417- 82CBOVIX VIX OOPP 20180516 004250000408-00529+00588+00635-00631-00408+00502-08757-012231650025550+ 81CBOVIX VIX OOPC 20180516 004500000014-00010+00048-00014-00011+00027+00094-00048-00028+ 82CBOVIX VIX OOPC 20180516 004500000036+00149-00093-00037+00041+00194-00013+01069+012414890000434+ 81CBOVIX VIX OOPP 20180516 004500000006-00018+00187+00222+00209-00193-00370+00415+00420- 82CBOVIX VIX OOPP 20180516 004500000412-00541+00598+00639-00635-00423+00504-08861-012498210027996+ 81CBOVIX VIX OOPC 20180516 004750000013-00010+00045-00013-00010+00024+00086-00043-00025+ 82CBOVIX VIX OOPC 20180516 004750000033+00138-00084-00034+00037+00180-00012+00969+012616930000392+ 81CBOVIX VIX OOPP 20180516 004750000005-00018+00191+00223+00210-00196-00377+00420+00423- 82CBOVIX VIX OOPP 20180516 004750000415-00553+00607+00643-00639-00437+00505-08961-012706350030443+ 81CBOVIX VIX OOPC 20180516 005000000012-00009+00041-00011-00009+00022+00079-00039-00022+ 82CBOVIX VIX OOPC 20180516 005000000029+00126-00075-00030+00033+00167-00010+00872+012761570000350+ 81CBOVIX VIX OOPP 20180516 005000000004-00017+00195+00225+00211-00198-00384+00425+00426- 82CBOVIX VIX OOPP 20180516 005000000418-00564+00616+00646-00643-00450+00506-09058-012858140032889+ 81CBOVIX VIX OOPC 20180516 005500000010-00007+00034-00008-00007+00017+00066-00030-00017+ 82CBOVIX VIX OOPC 20180516 005500000023+00106-00060-00024+00026+00142-00008+00698+012951970000274+ 81CBOVIX VIX OOPP 20180516 005500000002-00016+00201+00228+00213-00202-00397+00433+00431- 82CBOVIX VIX OOPP 20180516 005500000425-00585+00631+00653-00650-00474+00508-09230-013065840037791+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00029-00006-00005+00014+00056-00025-00014+ 82CBOVIX VIX OOPC 20180516 006000000019+00090-00049-00019+00021+00124-00007+00577+013174310000223+ 81CBOVIX VIX OOPP 20180516 006000000001-00014+00206+00230+00215-00205-00407+00439+00434- 82CBOVIX VIX OOPP 20180516 006000000429-00600+00642+00657-00655-00493+00510-09351-013305860042717+ 81CBOVIX VIX OOPC 20180516 006500000008-00006+00025-00005-00004+00012+00048-00020-00012+ 82CBOVIX VIX OOPC 20180516 006500000016+00078-00041-00016+00018+00108-00006+00484+013379710000185+ 81CBOVIX VIX OOPP 20180516 006500000000-00014+00210+00231+00216-00208-00414+00443+00436- 82CBOVIX VIX OOPP 20180516 006500000432-00612+00650+00660-00658-00508+00511-09443-013530270047657+ 81CBOVIX VIX OOPC 20180516 007000000007-00005+00021-00004-00003+00010+00041-00016-00009+ 82CBOVIX VIX OOPC 20180516 007000000013+00066-00033-00013+00014+00093-00004+00393+013452900000147+ 81CBOVIX VIX OOPP 20180516 007000000001+00013+00214+00232+00217-00210-00422+00447+00439- 82CBOVIX VIX OOPP 20180516 007000000435-00624+00657+00663-00662-00523+00512-09533-013629860052596+ 81CBOVIX VIX OOPC 20180516 007500000006-00004+00018-00003-00003+00008+00035-00013-00008+ 82CBOVIX VIX OOPC 20180516 007500000011+00057-00028-00011+00012+00082-00004+00331+013585120000122+ 81CBOVIX VIX OOPP 20180516 007500000002+00012+00217+00233+00218-00211-00427+00450+00440- 82CBOVIX VIX OOPP 20180516 007500000437-00632+00663+00665-00664-00534+00513-09595-013787650057548+ 81CBOVIX VIX OOPC 20180620 000900000016-00008-00132-00127-00100+00110+00250-00247-00213+ 82CBOVIX VIX OOPC 20180620 000900000227+00369-00366-00323+00341+00326-00238+09723+005948230008174+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00003+00021-00005-00001+00081-00142-005447110000031+ 81CBOVIX VIX OOPC 20180620 001000000018-00006-00133-00124-00095+00111+00249-00243-00204+ 82CBOVIX VIX OOPC 20180620 001000000224+00367-00362-00308+00334+00325-00213+09561+005732840007225+ 81CBOVIX VIX OOPP 20180620 001000000006-00004+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180620 001000000003-00004+00007+00037-00013-00002+00107-00314-005445910000076+ 81CBOVIX VIX OOPC 20180620 001100000022-00002-00133-00117-00086+00111+00246-00234-00189+ 82CBOVIX VIX OOPC 20180620 001100000219+00361-00352-00285+00320+00321-00188+09212+005933730006356+ 81CBOVIX VIX OOPP 20180620 001100000010-00009+00001-00014+00022-00002+00005+00016+00039- 82CBOVIX VIX OOPP 20180620 001100000009-00009+00018+00062-00028-00006+00133-00678-005770080000199+ 81CBOVIX VIX OOPC 20180620 001200000026-00004+00132-00107-00076+00110+00241-00221-00172+ 82CBOVIX VIX OOPC 20180620 001200000210+00353-00337-00260+00301+00315-00165+08751+006122660005562+ 81CBOVIX VIX OOPP 20180620 001200000014-00015+00000-00024+00032-00001+00010+00029+00056- 82CBOVIX VIX OOPP 20180620 001200000018-00018+00033+00088-00047-00011+00156-01152-006009990000399+ 81CBOVIX VIX OOPC 20180620 001300000029-00010+00129-00094-00065+00107+00233-00203-00153+ 82CBOVIX VIX OOPC 20180620 001300000198+00340-00314-00233+00278+00306-00146+08148+006574660004923+ 81CBOVIX VIX OOPP 20180620 001300000018-00021+00002+00037+00043-00001-00018+00048+00075- 82CBOVIX VIX OOPP 20180620 001300000031-00030+00056+00115-00070-00021+00175-01767-006489210000753+ 81CBOVIX VIX OOPC 20180620 001400000032-00014+00126-00082-00056+00104+00224-00184-00136+ 82CBOVIX VIX OOPC 20180620 001400000185+00326-00290-00209+00256+00295-00130+07546+006968600004381+ 81CBOVIX VIX OOPP 20180620 001400000021-00025+00006+00049+00053-00005-00027+00067+00092- 82CBOVIX VIX OOPP 20180620 001400000044-00045+00080+00140-00093-00032+00191-02378-006896350001205+ 81CBOVIX VIX OOPC 20180620 001500000034-00018+00121-00071-00047+00099+00214-00166-00122+ 82CBOVIX VIX OOPC 20180620 001500000172+00311-00267-00188+00235+00283-00117+06973+007335000003928+ 81CBOVIX VIX OOPP 20180620 001500000023-00029+00010+00060+00061-00009-00037+00085+00107- 82CBOVIX VIX OOPP 20180620 001500000056-00060+00104+00161-00114-00044+00204-02957-007269840001745+ 81CBOVIX VIX OOPC 20180620 001600000035-00020+00117-00062-00041+00095+00204-00150-00109+ 82CBOVIX VIX OOPC 20180620 001600000161+00296-00244-00170+00217+00269-00107+06450+007788620003589+ 81CBOVIX VIX OOPP 20180620 001600000024-00032+00014+00070+00068-00014-00047+00101+00120- 82CBOVIX VIX OOPP 20180620 001600000068-00075+00127+00179-00132-00058+00215-03486-007727380002400+ 81CBOVIX VIX OOPC 20180620 001700000036-00022+00112-00053-00035+00090+00195-00136-00098+ 82CBOVIX VIX OOPC 20180620 001700000150+00282-00224-00154+00201+00257-00097+05976+008055870003251+ 81CBOVIX VIX OOPP 20180620 001700000024-00034+00019+00078+00074-00018-00057+00116+00131- 82CBOVIX VIX OOPP 20180620 001700000079-00089+00147+00195-00149-00070+00225-03963-007996730003054+ 81CBOVIX VIX OOPC 20180620 001800000036-00023+00108-00047-00030+00086+00186-00123-00089+ 82CBOVIX VIX OOPC 20180620 001800000140+00268-00206-00141+00186+00245-00089+05556+008375260002988+ 81CBOVIX VIX OOPP 20180620 001800000025-00035+00023+00085+00079-00023-00066+00128+00140- 82CBOVIX VIX OOPP 20180620 001800000089-00103+00166+00208-00163-00082+00233-04386-008317090003784+ 81CBOVIX VIX OOPC 20180620 001900000036-00024+00104-00041-00026+00081+00177-00112-00081+ 82CBOVIX VIX OOPC 20180620 001900000131+00255-00189-00129+00173+00233-00081+05164+008577680002725+ 81CBOVIX VIX OOPP 20180620 001900000025-00035+00028+00091+00083-00027-00075+00140+00148- 82CBOVIX VIX OOPP 20180620 001900000098-00116+00182+00220-00177-00094+00240-04781-008519760004515+ 81CBOVIX VIX OOPC 20180620 002000000036-00025+00099-00035-00022+00077+00169-00102-00074+ 82CBOVIX VIX OOPC 20180620 002000000123+00243-00175-00118+00161+00222-00074+04812+008788900002503+ 81CBOVIX VIX OOPP 20180620 002000000024-00036+00032+00096+00087-00032-00083+00150+00155- 82CBOVIX VIX OOPP 20180620 002000000106-00129+00197+00231-00189-00105+00247-05135-008730700005287+ 81CBOVIX VIX OOPC 20180620 002100000035-00025+00095-00031-00019+00073+00161-00093-00067+ 82CBOVIX VIX OOPC 20180620 002100000115+00232-00161-00109+00149+00212-00068+04491+008974960002305+ 81CBOVIX VIX OOPP 20180620 002100000024-00036+00036+00101+00090-00036-00091+00159+00162- 82CBOVIX VIX OOPP 20180620 002100000114-00140+00211+00241-00200-00116+00253-05459-008916050006081+ 81CBOVIX VIX OOPC 20180620 002200000035-00025+00091-00027-00017+00070+00153-00085-00062+ 82CBOVIX VIX OOPC 20180620 002200000108+00221-00149-00100+00139+00202-00063+04198+009143330002127+ 81CBOVIX VIX OOPP 20180620 002200000023-00036+00040+00104+00092-00039-00098+00167+00168- 82CBOVIX VIX OOPP 20180620 002200000121-00151+00223+00249-00210-00126+00258-05754-009083390006897+ 81CBOVIX VIX OOPC 20180620 002300000034-00024+00087-00024-00014+00066+00146-00078-00056+ 82CBOVIX VIX OOPC 20180620 002300000101+00210-00138-00093+00130+00192-00058+03929+009296590001967+ 81CBOVIX VIX OOPP 20180620 002300000022-00036+00044+00108+00095-00043-00105+00174+00173- 82CBOVIX VIX OOPP 20180620 002300000128-00162+00234+00257-00219-00135+00263-06024-009235350007730+ 81CBOVIX VIX OOPC 20180620 002400000033-00024+00084-00021-00012+00063+00140-00071-00052+ 82CBOVIX VIX OOPC 20180620 002400000095+00201-00128-00086+00122+00183-00054+03680+009428300001820+ 81CBOVIX VIX OOPP 20180620 002400000022-00035+00048+00111+00097-00046-00112+00180+00177- 82CBOVIX VIX OOPP 20180620 002400000134-00171+00244+00264-00228-00145+00267-06275-009365500008576+ 81CBOVIX VIX OOPC 20180620 002500000032-00024+00080-00018-00010+00059+00133-00065-00047+ 82CBOVIX VIX OOPC 20180620 002500000089+00191-00118-00079+00113+00174-00050+03437+009511080001672+ 81CBOVIX VIX OOPP 20180620 002500000021-00035+00052+00114+00099-00050-00119+00187+00182- 82CBOVIX VIX OOPP 20180620 002500000140-00181+00254+00270-00237-00153+00272-06520-009446410009422+ 81CBOVIX VIX OOPC 20180620 002600000031-00023+00077-00016-00009+00056+00127-00060-00044+ 82CBOVIX VIX OOPC 20180620 002600000084+00182-00110-00073+00106+00166-00046+03224+009621440001551+ 81CBOVIX VIX OOPP 20180620 002600000020-00034+00055+00116+00100-00053-00125+00192+00186- 82CBOVIX VIX OOPP 20180620 002600000146-00190+00262+00276-00244-00162+00275-06734-009554760010294+ 81CBOVIX VIX OOPC 20180620 002700000031-00023+00074-00014-00007+00053+00122-00055-00040+ 82CBOVIX VIX OOPC 20180620 002700000079+00174-00102-00068+00100+00159-00043+03040+009755790001453+ 81CBOVIX VIX OOPP 20180620 002700000019-00034+00058+00118+00101-00056-00130+00196+00189- 82CBOVIX VIX OOPP 20180620 002700000150-00198+00270+00281-00250-00169+00278-06919-009687050011189+ 81CBOVIX VIX OOPC 20180620 002800000030-00022+00071-00012-00006+00051+00116-00051-00037+ 82CBOVIX VIX OOPC 20180620 002800000075+00166-00095-00064+00094+00152-00040+02861+009855990001354+ 81CBOVIX VIX OOPP 20180620 002800000018-00033+00061+00120+00103-00058-00136+00201+00192- 82CBOVIX VIX OOPP 20180620 002800000155-00206+00277+00286-00256-00176+00281-07100-009784930012084+ 81CBOVIX VIX OOPC 20180620 002900000029-00021+00068-00010-00005+00048+00111-00047-00034+ 82CBOVIX VIX OOPC 20180620 002900000070+00159-00089-00059+00088+00145-00037+02686+009923740001256+ 81CBOVIX VIX OOPP 20180620 002900000017-00033+00064+00121+00104-00061-00141+00205+00195- 82CBOVIX VIX OOPP 20180620 002900000159-00214+00284+00290-00262-00183+00284-07277-009850040012978+ 81CBOVIX VIX OOPC 20180620 003000000028-00021+00065-00009-00004+00046+00106-00044-00032+ 82CBOVIX VIX OOPC 20180620 003000000066+00152-00083-00055+00083+00138-00035+02538+010026930001178+ 81CBOVIX VIX OOPP 20180620 003000000017-00032+00067+00123+00105-00063-00146+00208+00197- 82CBOVIX VIX OOPP 20180620 003000000163-00221+00289+00294-00267-00190+00286-07425-009950660013894+ 81CBOVIX VIX OOPC 20180620 003250000026-00019+00058-00006-00002+00040+00095-00036-00027+ 82CBOVIX VIX OOPC 20180620 003250000058+00136-00070-00047+00071+00124-00030+02200+010221820001000+ 81CBOVIX VIX OOPP 20180620 003250000014-00030+00073+00125+00106-00069-00157+00216+00203- 82CBOVIX VIX OOPP 20180620 003250000172-00237+00302+00303-00279-00205+00292-07766-010138190016199+ 81CBOVIX VIX OOPC 20180620 003500000024-00018+00053-00004-00001+00036+00086-00030-00023+ 82CBOVIX VIX OOPC 20180620 003500000051+00123-00060-00040+00062+00111-00026+01925+010410440000861+ 81CBOVIX VIX OOPP 20180620 003500000012-00029+00079+00127+00108-00073-00167+00222+00207- 82CBOVIX VIX OOPP 20180620 003500000179-00250+00313+00309-00288-00217+00296-08044-010318680018543+ 81CBOVIX VIX OOPC 20180620 003750000022-00016+00049-00003-00000+00033+00079-00026-00020+ 82CBOVIX VIX OOPC 20180620 003750000046+00112-00052-00035+00056+00101-00023+01722+010652130000765+ 81CBOVIX VIX OOPP 20180620 003750000011-00028+00083+00129+00109-00077-00174+00226+00210- 82CBOVIX VIX OOPP 20180620 003750000184-00261+00320+00314-00294-00227+00299-08249-010552420020930+ 81CBOVIX VIX OOPC 20180620 004000000021-00015+00044-00002-00000-00029+00072-00022-00017+ 82CBOVIX VIX OOPC 20180620 004000000040+00102-00045-00031+00049+00092-00020+01526+010805860000669+ 81CBOVIX VIX OOPP 20180620 004000000009-00026+00088+00130+00109-00080-00181+00230+00212- 82CBOVIX VIX OOPP 20180620 004000000189-00271+00327+00319-00301-00237+00301-08446-010696540023318+ 81CBOVIX VIX OOPC 20180620 004250000019-00014+00040-00001-00001-00026+00064-00018-00014+ 82CBOVIX VIX OOPC 20180620 004250000035+00092-00039-00026+00043+00082-00017+01335+010874070000573+ 81CBOVIX VIX OOPP 20180620 004250000007-00025+00092+00131+00110-00084-00188+00234+00215- 82CBOVIX VIX OOPP 20180620 004250000194-00282+00334+00323-00308-00246+00304-08640-010752700025705+ 81CBOVIX VIX OOPC 20180620 004500000018-00013+00036-00000-00001-00023+00058-00015-00012+ 82CBOVIX VIX OOPC 20180620 004500000031+00083-00033-00023+00037+00074-00015+01172+010936240000494+ 81CBOVIX VIX OOPP 20180620 004500000006-00024+00096+00131+00110-00087-00195+00237+00217- 82CBOVIX VIX OOPP 20180620 004500000199-00291+00339+00327-00313-00255+00307-08805-010801380028109+ 81CBOVIX VIX OOPC 20180620 004750000016-00012+00033-00000+00002-00021+00053-00013-00010+ 82CBOVIX VIX OOPC 20180620 004750000028+00076-00029-00020+00033+00068-00013+01055+011067500000440+ 81CBOVIX VIX OOPP 20180620 004750000004-00023+00099+00132+00110-00089-00200+00239+00219- 82CBOVIX VIX OOPP 20180620 004750000202-00298+00343+00329-00317-00261+00308-08924-010920040030539+ 81CBOVIX VIX OOPC 20180620 005000000015-00011+00031-00001+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20180620 005000000025+00070-00026-00018+00030+00063-00012+00957+011201340000397+ 81CBOVIX VIX OOPP 20180620 005000000003-00022+00101+00132+00111-00091-00204+00240+00220- 82CBOVIX VIX OOPP 20180620 005000000205-00304+00347+00332-00320-00267+00310-09023-011040800032978+ 81CBOVIX VIX OOPC 20180620 005500000013-00009+00026-00001+00002-00016+00041-00009-00007+ 82CBOVIX VIX OOPC 20180620 005500000021+00059-00020-00014+00024+00052-00009+00771+011343730000312+ 81CBOVIX VIX OOPP 20180620 005500000001-00020+00107+00133+00111-00094-00212+00243+00222- 82CBOVIX VIX OOPP 20180620 005500000210-00315+00352+00336-00326-00277+00312-09214-011149210037860+ 81CBOVIX VIX OOPC 20180620 006000000012-00008+00023-00001+00002-00013+00036-00007-00006+ 82CBOVIX VIX OOPC 20180620 006000000018+00052-00017-00012+00021+00045-00008+00659+011598690000265+ 81CBOVIX VIX OOPP 20180620 006000000000+00019+00110+00133+00111-00096-00217+00245+00224- 82CBOVIX VIX OOPP 20180620 006000000213-00323+00356+00338-00330-00284+00314-09328-011372880042780+ 81CBOVIX VIX OOPC 20180620 006500000010-00007+00020-00001+00002-00011+00031-00005-00005+ 82CBOVIX VIX OOPC 20180620 006500000015+00045-00014-00010+00017+00039-00007+00551+011740030000219+ 81CBOVIX VIX OOPP 20180620 006500000002+00018+00113+00133+00111-00098-00222+00247+00225- 82CBOVIX VIX OOPP 20180620 006500000216-00330+00359+00340-00333-00291+00315-09439-011472040047699+ 81CBOVIX VIX OOPC 20180620 007000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000012+00037-00011-00008+00014+00033-00005+00445+011760350000172+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00116+00133+00111-00101-00228+00248+00226- 82CBOVIX VIX OOPP 20180620 007000000219-00338+00362+00342-00337-00298+00316-09549-011430490052619+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20180620 007500000009+00030-00008-00006+00010+00026-00004+00338+011633760000125+ 81CBOVIX VIX OOPP 20180620 007500000005+00015+00120+00133+00110-00103-00233+00249+00227- 82CBOVIX VIX OOPP 20180620 007500000222-00346+00365+00344-00341-00305+00318-09662-011199750057539+ 81CBOVIX VIX OOPC 20180718 001000000021-00009-00136-00128-00092+00108+00253-00247-00202+ 82CBOVIX VIX OOPC 20180718 001000000223+00371-00366-00307+00334+00326-00218+09583+005127160007399+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00037-00011-00002+00102-00304-004994890000075+ 81CBOVIX VIX OOPC 20180718 001100000026-00004-00137-00120-00082+00109+00250-00237-00186+ 82CBOVIX VIX OOPC 20180718 001100000218+00366-00355-00283+00321+00322-00193+09226+005414980006537+ 81CBOVIX VIX OOPP 20180718 001100000011-00010+00002-00014+00023-00003+00004+00017+00039- 82CBOVIX VIX OOPP 20180718 001100000007-00008+00018+00061-00024-00006+00127-00669-005342050000204+ 81CBOVIX VIX OOPC 20180718 001200000030-00003+00136-00108-00071+00109+00245-00222-00167+ 82CBOVIX VIX OOPC 20180718 001200000209+00357-00337-00257+00302+00315-00171+08716+005827280005792+ 81CBOVIX VIX OOPP 20180718 001200000016-00017+00002-00026+00034-00003+00009+00032+00058- 82CBOVIX VIX OOPP 20180718 001200000016-00018+00037+00089-00044-00013+00149-01187-005778740000451+ 81CBOVIX VIX OOPC 20180718 001300000034-00009+00134-00095-00061+00107+00238-00204-00150+ 82CBOVIX VIX OOPC 20180718 001300000199+00345-00315-00231+00281+00306-00152+08153+006192930005150+ 81CBOVIX VIX OOPP 20180718 001300000020-00023+00000+00039+00045-00002+00017+00050+00076- 82CBOVIX VIX OOPP 20180718 001300000027-00029+00059+00114-00064-00022+00168-01754-006155120000800+ 81CBOVIX VIX OOPC 20180718 001400000037-00014+00131-00083-00051+00105+00229-00185-00134+ 82CBOVIX VIX OOPC 20180718 001400000187+00332-00292-00208+00260+00295-00136+07584+006540130004607+ 81CBOVIX VIX OOPP 20180718 001400000022-00028+00004+00051+00054-00001-00025+00069+00092- 82CBOVIX VIX OOPP 20180718 001400000038-00043+00082+00137-00085-00033+00184-02328-006507820001250+ 81CBOVIX VIX OOPC 20180718 001500000039-00018+00127-00072-00044+00101+00220-00168-00119+ 82CBOVIX VIX OOPC 20180718 001500000176+00318-00268-00188+00241+00283-00123+07036+006923260004173+ 81CBOVIX VIX OOPP 20180718 001500000025-00033+00007+00063+00062-00004-00034+00087+00106- 82CBOVIX VIX OOPP 20180718 001500000050-00057+00106+00158-00104-00045+00197-02878-006893990001807+ 81CBOVIX VIX OOPC 20180718 001600000040-00021+00123-00062-00037+00097+00211-00152-00107+ 82CBOVIX VIX OOPC 20180718 001600000165+00304-00247-00170+00223+00271-00111+06535+007172870003767+ 81CBOVIX VIX OOPP 20180718 001600000026-00036+00011+00072+00069-00008-00043+00103+00118- 82CBOVIX VIX OOPP 20180718 001600000061-00071+00128+00175-00122-00057+00208-03382-007145270002392+ 81CBOVIX VIX OOPC 20180718 001700000041-00023+00119-00054-00031+00093+00202-00137-00097+ 82CBOVIX VIX OOPC 20180718 001700000155+00290-00226-00155+00208+00259-00102+06080+007490890003455+ 81CBOVIX VIX OOPP 20180718 001700000026-00038+00015+00081+00074-00012-00052+00117+00129- 82CBOVIX VIX OOPP 20180718 001700000071-00084+00148+00190-00138-00069+00218-03839-007464200003072+ 81CBOVIX VIX OOPC 20180718 001800000041-00025+00115-00047-00026+00089+00194-00124-00087+ 82CBOVIX VIX OOPC 20180718 001800000145+00277-00208-00142+00193+00247-00093+05658+007687770003146+ 81CBOVIX VIX OOPP 20180718 001800000027-00039+00020+00088+00079-00017-00061+00130+00138- 82CBOVIX VIX OOPP 20180718 001800000081-00097+00166+00204-00153-00081+00227-04262-007661490003754+ 81CBOVIX VIX OOPC 20180718 001900000041-00026+00110-00040-00022+00085+00185-00113-00079+ 82CBOVIX VIX OOPC 20180718 001900000136+00265-00192-00130+00180+00236-00086+05278+007903100002890+ 81CBOVIX VIX OOPP 20180718 001900000027-00040+00024+00094+00083-00021-00069+00141+00146- 82CBOVIX VIX OOPP 20180718 001900000089-00110+00183+00216-00166-00092+00234-04643-007876900004490+ 81CBOVIX VIX OOPC 20180718 002000000041-00026+00106-00035-00019+00081+00177-00103-00072+ 82CBOVIX VIX OOPC 20180718 002000000128+00253-00177-00119+00167+00225-00078+04926+008071540002653+ 81CBOVIX VIX OOPP 20180718 002000000026-00041+00028+00100+00087-00025-00078+00152+00154- 82CBOVIX VIX OOPP 20180718 002000000098-00122+00198+00227-00178-00103+00241-04996-008045190005244+ 81CBOVIX VIX OOPC 20180718 002100000040-00027+00102-00030-00016+00077+00169-00094-00066+ 82CBOVIX VIX OOPC 20180718 002100000120+00241-00163-00109+00156+00215-00072+04601+008215810002437+ 81CBOVIX VIX OOPP 20180718 002100000026-00041+00032+00104+00090-00029-00085+00161+00160- 82CBOVIX VIX OOPP 20180718 002100000106-00134+00212+00237-00190-00114+00248-05322-008189100006020+ 81CBOVIX VIX OOPC 20180718 002200000040-00027+00098-00026-00013+00073+00162-00086-00060+ 82CBOVIX VIX OOPC 20180718 002200000113+00231-00151-00101+00146+00205-00067+04321+008403050002269+ 81CBOVIX VIX OOPP 20180718 002200000025-00041+00036+00108+00092-00032-00093+00169+00165- 82CBOVIX VIX OOPP 20180718 002200000112-00144+00224+00245-00199-00123+00253-05604-008375840006843+ 81CBOVIX VIX OOPC 20180718 002300000039-00027+00094-00023-00011+00070+00155-00078-00055+ 82CBOVIX VIX OOPC 20180718 002300000107+00220-00140-00094+00137+00196-00062+04051+008535370002100+ 81CBOVIX VIX OOPP 20180718 002300000025-00041+00040+00112+00095-00036-00100+00176+00170- 82CBOVIX VIX OOPP 20180718 002300000119-00154+00235+00252-00209-00133+00258-05874-008507540007666+ 81CBOVIX VIX OOPC 20180718 002400000038-00026+00091-00020-00009+00067+00149-00072-00051+ 82CBOVIX VIX OOPC 20180718 002400000101+00211-00130-00087+00129+00187-00058+03816+008690280001962+ 81CBOVIX VIX OOPP 20180718 002400000024-00041+00044+00115+00097-00039-00106+00183+00175- 82CBOVIX VIX OOPP 20180718 002400000125-00164+00245+00259-00217-00142+00262-06110-008661730008520+ 81CBOVIX VIX OOPC 20180718 002500000037-00026+00087-00017-00007+00064+00142-00066-00047+ 82CBOVIX VIX OOPC 20180718 002500000095+00202-00121-00081+00121+00179-00054+03593+008815680001830+ 81CBOVIX VIX OOPP 20180718 002500000023-00041+00047+00117+00098-00042-00112+00188+00179- 82CBOVIX VIX OOPP 20180718 002500000130-00173+00254+00265-00225-00150+00266-06334-008786320009379+ 81CBOVIX VIX OOPC 20180718 002600000037-00026+00084-00015-00006+00060+00136-00061-00043+ 82CBOVIX VIX OOPC 20180718 002600000090+00193-00112-00075+00114+00171-00050+03376+008902510001698+ 81CBOVIX VIX OOPP 20180718 002600000022-00040+00051+00120+00100-00045-00118+00194+00183- 82CBOVIX VIX OOPP 20180718 002600000136-00182+00263+00271-00232-00158+00270-06552-008872200010238+ 81CBOVIX VIX OOPC 20180718 002700000036-00025+00081-00013-00005+00057+00130-00056-00040+ 82CBOVIX VIX OOPC 20180718 002700000085+00185-00104-00070+00107+00163-00047+03170+008971110001572+ 81CBOVIX VIX OOPP 20180718 002700000021-00039+00054+00122+00101-00048-00125+00199+00186- 82CBOVIX VIX OOPP 20180718 002700000141-00190+00271+00276-00239-00166+00273-06759-008939750011105+ 81CBOVIX VIX OOPC 20180718 002800000035-00024+00077-00011-00003+00055+00125-00051-00037+ 82CBOVIX VIX OOPC 20180718 002800000080+00177-00097-00065+00100+00156-00043+02986+009052670001465+ 81CBOVIX VIX OOPP 20180718 002800000020-00039+00057+00124+00102-00051-00130+00203+00189- 82CBOVIX VIX OOPP 20180718 002800000146-00198+00278+00281-00246-00173+00277-06943-009020190011989+ 81CBOVIX VIX OOPC 20180718 002900000034-00024+00074-00009-00002+00052+00120-00047-00034+ 82CBOVIX VIX OOPC 20180718 002900000075+00169-00090-00060+00094+00149-00041+02815+009127870001367+ 81CBOVIX VIX OOPP 20180718 002900000019-00038+00060+00125+00103-00054-00135+00207+00192- 82CBOVIX VIX OOPP 20180718 002900000150-00206+00285+00286-00252-00180+00279-07115-009094190012882+ 81CBOVIX VIX OOPC 20180718 003000000033-00023+00071-00008-00001+00049+00114-00043-00031+ 82CBOVIX VIX OOPC 20180718 003000000071+00162-00084-00056+00088+00142-00038+02646+009175860001269+ 81CBOVIX VIX OOPP 20180718 003000000018-00038+00063+00127+00104-00056-00141+00211+00195- 82CBOVIX VIX OOPP 20180718 003000000155-00213+00291+00290-00258-00187+00282-07285-009140840013776+ 81CBOVIX VIX OOPC 20180718 003250000030-00022+00064-00005-00000-00044+00103-00036-00026+ 82CBOVIX VIX OOPC 20180718 003250000062+00145-00071-00047+00076+00127-00032+02292+009327850001073+ 81CBOVIX VIX OOPP 20180718 003250000016-00036+00070+00130+00106-00062-00152+00219+00200- 82CBOVIX VIX OOPP 20180718 003250000164-00230+00305+00299-00270-00202+00288-07640-009289220016059+ 81CBOVIX VIX OOPC 20180718 003500000028-00020+00058-00003-00001-00039+00093-00029-00021+ 82CBOVIX VIX OOPC 20180718 003500000054+00131-00060-00040+00066+00114-00027+02000+009470600000917+ 81CBOVIX VIX OOPP 20180718 003500000013-00034+00076+00132+00107-00067-00162+00226+00205- 82CBOVIX VIX OOPP 20180718 003500000172-00244+00315+00306-00280-00215+00293-07934-009427890018382+ 81CBOVIX VIX OOPC 20180718 003750000026-00018+00053-00001-00002-00034+00084-00024-00018+ 82CBOVIX VIX OOPC 20180718 003750000047+00118-00051-00034+00057+00103-00023+01742+009569530000781+ 81CBOVIX VIX OOPP 20180718 003750000011-00033+00082+00133+00108-00072-00172+00231+00208- 82CBOVIX VIX OOPP 20180718 003750000179-00258+00324+00312-00289-00226+00297-08194-009522040020725+ 81CBOVIX VIX OOPC 20180718 004000000024-00017+00048-00000-00003-00030+00075-00020-00015+ 82CBOVIX VIX OOPC 20180718 004000000041+00106-00043-00029+00050+00092-00020+01520+009650630000668+ 81CBOVIX VIX OOPP 20180718 004000000009-00031+00087+00135+00108-00076-00180+00235+00211- 82CBOVIX VIX OOPP 20180718 004000000185-00269+00332+00317-00297-00237+00300-08417-009597660023090+ 81CBOVIX VIX OOPC 20180718 004250000022-00015+00044-00001+00003-00027+00069-00017-00013+ 82CBOVIX VIX OOPC 20180718 004250000037+00097-00038-00026+00044+00084-00018+01362+009800920000592+ 81CBOVIX VIX OOPP 20180718 004250000007-00030+00091+00135+00109-00078-00186+00238+00213- 82CBOVIX VIX OOPP 20180718 004250000189-00278+00338+00320-00302-00245+00302-08576-009742700025494+ 81CBOVIX VIX OOPC 20180718 004500000020-00014+00040-00001+00003-00025+00063-00014-00011+ 82CBOVIX VIX OOPC 20180718 004500000033+00088-00032-00022+00039+00076-00015+01207+009888040000517+ 81CBOVIX VIX OOPP 20180718 004500000006-00028+00095+00136+00109-00081-00193+00241+00215- 82CBOVIX VIX OOPP 20180718 004500000193-00287+00343+00324-00307-00253+00305-08733-009823440027897+ 81CBOVIX VIX OOPC 20180718 004750000019-00013+00037-00002+00004-00022+00058-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000029+00081-00028-00020+00035+00069-00014+01080+009986510000457+ 81CBOVIX VIX OOPP 20180718 004750000004-00027+00098+00136+00109-00084-00198+00243+00217- 82CBOVIX VIX OOPP 20180718 004750000197-00295+00347+00326-00311-00260+00306-08861-009915180030316+ 81CBOVIX VIX OOPC 20180718 005000000018-00012+00034-00002+00004-00021+00054-00011-00008+ 82CBOVIX VIX OOPC 20180718 005000000027+00075-00025-00018+00032+00064-00012+00990+010137750000418+ 81CBOVIX VIX OOPP 20180718 005000000003-00026+00101+00136+00109-00085-00202+00244+00218- 82CBOVIX VIX OOPP 20180718 005000000199-00300+00350+00328-00314-00265+00308-08951-010060290032756+ 81CBOVIX VIX OOPC 20180718 005500000016-00011+00030-00002+00004-00017+00046-00008-00006+ 82CBOVIX VIX OOPC 20180718 005500000022+00065-00020-00014+00026+00055-00010+00817+010328560000340+ 81CBOVIX VIX OOPP 20180718 005500000001-00025+00106+00137+00109-00089-00210+00247+00220- 82CBOVIX VIX OOPP 20180718 005500000204-00311+00355+00332-00320-00275+00310-09126-010235680037635+ 81CBOVIX VIX OOPC 20180718 006000000013-00009+00025-00002+00004-00014+00039-00006-00005+ 82CBOVIX VIX OOPC 20180718 006000000018+00055-00016-00011+00021+00046-00008+00666+010434680000271+ 81CBOVIX VIX OOPP 20180718 006000000001+00023+00110+00137+00109-00092-00217+00249+00221- 82CBOVIX VIX OOPP 20180718 006000000208-00321+00360+00335-00325-00284+00312-09279-010321820042524+ 81CBOVIX VIX OOPC 20180718 006500000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000014+00045-00011-00008+00016+00038-00006+00517+010392530000202+ 81CBOVIX VIX OOPP 20180718 006500000004+00021+00115+00137+00109-00095-00224+00251+00223- 82CBOVIX VIX OOPP 20180718 006500000212-00332+00364+00338-00330-00292+00314-09432-010248900047413+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00019-00002+00003-00010+00030-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000013+00042-00010-00008+00015+00035-00006+00478+010713160000190+ 81CBOVIX VIX OOPP 20180718 007000000005+00021+00116+00137+00109-00096-00226+00251+00223- 82CBOVIX VIX OOPP 20180718 007000000213-00335+00365+00338-00332-00295+00315-09472-010554800052358+ 81CBOVIX VIX OOPC 20180718 007500000010-00006+00018-00002+00003-00010+00028-00003-00003+ 82CBOVIX VIX OOPC 20180718 007500000012+00039-00009-00007+00014+00032-00005+00442+010989550000177+ 81CBOVIX VIX OOPP 20180718 007500000005+00020+00118+00137+00108-00097-00228+00252+00223- 82CBOVIX VIX OOPP 20180718 007500000214-00338+00366+00339-00333-00298+00315-09509-010814890057304+ 81CBOVIX VIX OOPC 20180822 001000000028-00010-00141-00128-00083+00106+00257-00246-00191+ 82CBOVIX VIX OOPC 20180822 001000000219+00373-00365-00294+00327+00325-00217+09418+005211130007445+ 81CBOVIX VIX OOPP 20180822 001000000009-00007+00003-00010+00017-00004+00001+00011+00029- 82CBOVIX VIX OOPP 20180822 001000000002-00005+00012+00045-00013-00004+00101-00427-005014480000125+ 81CBOVIX VIX OOPC 20180822 001100000033-00003-00142-00117-00072+00107+00253-00232-00174+ 82CBOVIX VIX OOPC 20180822 001100000213+00366-00349-00269+00313+00319-00195+08978+005678480006669+ 81CBOVIX VIX OOPP 20180822 001100000014-00015+00003-00021+00028-00005+00005+00025+00047- 82CBOVIX VIX OOPP 20180822 001100000008-00012+00028+00071-00028-00010+00124-00884-005563080000338+ 81CBOVIX VIX OOPC 20180822 001200000037-00003+00141-00106-00063+00107+00248-00218-00158+ 82CBOVIX VIX OOPC 20180822 001200000206+00358-00333-00247+00297+00313-00174+08550+005781900005914+ 81CBOVIX VIX OOPP 20180822 001200000018-00021+00003-00032+00038-00006+00010+00039+00063- 82CBOVIX VIX OOPP 20180822 001200000015-00020+00045+00094-00044-00016+00145-01320-005694550000573+ 81CBOVIX VIX OOPC 20180822 001300000040-00008+00139-00095-00054+00106+00242-00203-00143+ 82CBOVIX VIX OOPC 20180822 001300000197+00349-00313-00225+00280+00305-00154+08065+005893060005237+ 81CBOVIX VIX OOPP 20180822 001300000022-00027+00001-00043+00047-00005+00016+00055+00078- 82CBOVIX VIX OOPP 20180822 001300000024-00029+00064+00117-00062-00024+00165-01812-005821720000885+ 81CBOVIX VIX OOPC 20180822 001400000043-00014+00137-00083-00046+00104+00235-00185-00128+ 82CBOVIX VIX OOPC 20180822 001400000187+00336-00291-00203+00261+00295-00138+07534+006121860004681+ 81CBOVIX VIX OOPP 20180822 001400000024-00032+00002+00055+00056-00003+00024+00073+00094- 82CBOVIX VIX OOPP 20180822 001400000034-00042+00087+00139-00081-00034+00181-02350-006060380001319+ 81CBOVIX VIX OOPC 20180822 001500000045-00018+00133-00072-00038+00101+00226-00167-00114+ 82CBOVIX VIX OOPC 20180822 001500000177+00323-00268-00183+00242+00283-00125+07011+006411720004234+ 81CBOVIX VIX OOPP 20180822 001500000026-00037+00005+00067+00064-00000-00032+00091+00107- 82CBOVIX VIX OOPP 20180822 001500000045-00055+00110+00158-00099-00046+00194-02879-006356120001860+ 81CBOVIX VIX OOPC 20180822 001600000046-00022+00129-00062-00031+00098+00217-00151-00103+ 82CBOVIX VIX OOPC 20180822 001600000166+00310-00246-00167+00226+00271-00114+06527+006686410003856+ 81CBOVIX VIX OOPP 20180822 001600000028-00040+00009+00077+00070-00003-00041+00107+00119- 82CBOVIX VIX OOPP 20180822 001600000055-00069+00132+00175-00116-00058+00205-03368-006634260002472+ 81CBOVIX VIX OOPC 20180822 001700000047-00024+00125-00053-00026+00094+00209-00137-00092+ 82CBOVIX VIX OOPC 20180822 001700000157+00297-00226-00152+00210+00260-00104+06085+006933010003530+ 81CBOVIX VIX OOPP 20180822 001700000028-00043+00013+00085+00076-00007-00050+00122+00129- 82CBOVIX VIX OOPP 20180822 001700000065-00082+00152+00190-00132-00070+00215-03813-006882890003135+ 81CBOVIX VIX OOPC 20180822 001800000047-00026+00121-00046-00021+00091+00200-00124-00084+ 82CBOVIX VIX OOPC 20180822 001800000148+00284-00208-00139+00196+00248-00096+05683+007148140003242+ 81CBOVIX VIX OOPP 20180822 001800000029-00044+00017+00093+00080-00011-00058+00135+00138- 82CBOVIX VIX OOPP 20180822 001800000074-00094+00171+00203-00146-00081+00223-04219-007099140003836+ 81CBOVIX VIX OOPC 20180822 001900000047-00027+00117-00039-00017+00087+00192-00112-00076+ 82CBOVIX VIX OOPC 20180822 001900000139+00272-00191-00127+00183+00237-00087+05302+007281220002958+ 81CBOVIX VIX OOPP 20180822 001900000028-00046+00022+00099+00084-00015-00067+00146+00146- 82CBOVIX VIX OOPP 20180822 001900000083-00107+00187+00215-00159-00092+00232-04602-007232760004542+ 81CBOVIX VIX OOPC 20180822 002000000047-00028+00113-00034-00014+00083+00185-00103-00069+ 82CBOVIX VIX OOPC 20180822 002000000131+00261-00177-00118+00172+00226-00082+04982+007518840002763+ 81CBOVIX VIX OOPP 20180822 002000000028-00046+00026+00104+00087-00018-00074+00156+00153- 82CBOVIX VIX OOPP 20180822 002000000091-00118+00202+00224-00170-00103+00238-04924-007470450005337+ 81CBOVIX VIX OOPC 20180822 002100000046-00028+00109-00030-00011+00080+00177-00094-00063+ 82CBOVIX VIX OOPC 20180822 002100000124+00250-00164-00109+00162+00216-00076+04681+007691350002569+ 81CBOVIX VIX OOPP 20180822 002100000028-00047+00030+00109+00090-00022-00082+00165+00159- 82CBOVIX VIX OOPP 20180822 002100000098-00129+00215+00233-00181-00113+00243-05227-007642740006131+ 81CBOVIX VIX OOPC 20180822 002200000045-00029+00105-00025-00009+00076+00170-00086-00058+ 82CBOVIX VIX OOPC 20180822 002200000117+00239-00151-00100+00152+00207-00070+04392+007808070002374+ 81CBOVIX VIX OOPP 20180822 002200000027-00047+00033+00113+00093-00026-00089+00173+00164- 82CBOVIX VIX OOPP 20180822 002200000105-00139+00228+00242-00191-00123+00249-05518-007758950006926+ 81CBOVIX VIX OOPC 20180822 002300000045-00029+00101-00022-00007+00073+00163-00078-00053+ 82CBOVIX VIX OOPC 20180822 002300000110+00229-00140-00093+00142+00198-00065+04118+007897320002190+ 81CBOVIX VIX OOPP 20180822 002300000026-00047+00037+00117+00095-00029-00096+00181+00169- 82CBOVIX VIX OOPP 20180822 002300000112-00150+00239+00250-00201-00132+00254-05794-007847460007731+ 81CBOVIX VIX OOPC 20180822 002400000044-00028+00097-00019-00005+00069+00156-00071-00048+ 82CBOVIX VIX OOPC 20180822 002400000104+00219-00130-00086+00133+00189-00060+03868+007988880002028+ 81CBOVIX VIX OOPP 20180822 002400000025-00047+00041+00120+00097-00033-00103+00188+00174- 82CBOVIX VIX OOPP 20180822 002400000118-00160+00249+00257-00209-00141+00259-06045-007938080008559+ 81CBOVIX VIX OOPC 20180822 002500000043-00028+00094-00016-00003+00066+00150-00065-00044+ 82CBOVIX VIX OOPC 20180822 002500000099+00211-00120-00080+00125+00181-00056+03647+008098950001894+ 81CBOVIX VIX OOPP 20180822 002500000024-00047+00045+00123+00098-00036-00109+00193+00178- 82CBOVIX VIX OOPP 20180822 002500000124-00169+00259+00263-00217-00149+00263-06268-008047100009413+ 81CBOVIX VIX OOPC 20180822 002600000042-00028+00090-00013-00002+00063+00144-00060-00041+ 82CBOVIX VIX OOPC 20180822 002600000093+00202-00112-00074+00118+00173-00052+03432+008174530001759+ 81CBOVIX VIX OOPP 20180822 002600000023-00046+00048+00125+00100-00039-00115+00199+00181- 82CBOVIX VIX OOPP 20180822 002600000129-00178+00267+00268-00225-00157+00267-06484-008121420010268+ 81CBOVIX VIX OOPC 20180822 002700000041-00027+00087-00011-00001+00060+00138-00055-00037+ 82CBOVIX VIX OOPC 20180822 002700000088+00193-00103-00068+00110+00165-00048+03219+008217790001624+ 81CBOVIX VIX OOPP 20180822 002700000022-00046+00052+00128+00101-00042-00122+00204+00185- 82CBOVIX VIX OOPP 20180822 002700000135-00186+00276+00274-00232-00165+00271-06698-008163210011123+ 81CBOVIX VIX OOPC 20180822 002800000040-00027+00083-00009-00000-00057+00132-00050-00034+ 82CBOVIX VIX OOPC 20180822 002800000083+00185-00096-00063+00103+00158-00045+03029+008273790001508+ 81CBOVIX VIX OOPP 20180822 002800000021-00045+00056+00130+00102-00045-00127+00209+00188- 82CBOVIX VIX OOPP 20180822 002800000140-00195+00283+00279-00239-00173+00275-06890-008217620011996+ 81CBOVIX VIX OOPC 20180822 002900000038-00026+00080-00008-00001-00054+00126-00046-00031+ 82CBOVIX VIX OOPC 20180822 002900000078+00177-00089-00059+00097+00151-00042+02852+008327720001403+ 81CBOVIX VIX OOPP 20180822 002900000020-00044+00059+00131+00103-00048-00133+00213+00191- 82CBOVIX VIX OOPP 20180822 002900000144-00203+00290+00283-00246-00180+00278-07068-008269830012880+ 81CBOVIX VIX OOPC 20180822 003000000037-00025+00077-00006-00002-00052+00121-00042-00028+ 82CBOVIX VIX OOPC 20180822 003000000073+00169-00082-00054+00091+00144-00038+02677+008356410001298+ 81CBOVIX VIX OOPP 20180822 003000000019-00044+00062+00133+00104-00050-00138+00217+00194- 82CBOVIX VIX OOPP 20180822 003000000149-00211+00297+00288-00252-00186+00281-07244-008296550013764+ 81CBOVIX VIX OOPC 20180822 003250000035-00024+00070-00003-00004-00046+00110-00034-00023+ 82CBOVIX VIX OOPC 20180822 003250000065+00153-00070-00046+00079+00129-00033+02341+008528940001114+ 81CBOVIX VIX OOPP 20180822 003250000016-00042+00069+00135+00105-00056-00150+00225+00199- 82CBOVIX VIX OOPP 20180822 003250000158-00227+00310+00296-00264-00201+00286-07582-008464260016053+ 81CBOVIX VIX OOPC 20180822 003500000032-00022+00063-00001-00005-00040+00098-00027-00019+ 82CBOVIX VIX OOPC 20180822 003500000056+00137-00058-00039+00068+00115-00028+02015+008584870000929+ 81CBOVIX VIX OOPP 20180822 003500000013-00040+00076+00138+00106-00062-00161+00232+00203- 82CBOVIX VIX OOPP 20180822 003500000167-00243+00322+00304-00275-00215+00292-07912-008513870018342+ 81CBOVIX VIX OOPC 20180822 003750000030-00020+00058-00000+00005-00037+00091-00023-00016+ 82CBOVIX VIX OOPC 20180822 003750000050+00126-00051-00034+00061+00106-00025+01814+008798660000833+ 81CBOVIX VIX OOPP 20180822 003750000011-00038+00081+00139+00107-00065-00169+00236+00206- 82CBOVIX VIX OOPP 20180822 003750000172-00254+00329+00308-00282-00225+00294-08114-008722440020719+ 81CBOVIX VIX OOPC 20180822 004000000028-00019+00054-00001+00005-00033+00083-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000045+00116-00044-00030+00054+00096-00022+01622+008943050000737+ 81CBOVIX VIX OOPP 20180822 004000000009-00037+00085+00140+00107-00069-00177+00239+00208- 82CBOVIX VIX OOPP 20180822 004000000177-00264+00336+00313-00289-00235+00297-08307-008860630023096+ 81CBOVIX VIX OOPC 20180822 004250000026-00017+00049-00002+00006-00030+00076-00016-00012+ 82CBOVIX VIX OOPC 20180822 004250000040+00105-00038-00026+00048+00087-00019+01435+009021320000641+ 81CBOVIX VIX OOPP 20180822 004250000007-00035+00090+00141+00107-00072-00184+00243+00210- 82CBOVIX VIX OOPP 20180822 004250000183-00275+00342+00317-00295-00244+00300-08496-008931270025473+ 81CBOVIX VIX OOPC 20180822 004500000024-00016+00045-00003+00006-00027+00069-00013-00010+ 82CBOVIX VIX OOPC 20180822 004500000035+00096-00032-00022+00042+00079-00016+01263+009064750000553+ 81CBOVIX VIX OOPP 20180822 004500000005-00034+00095+00141+00107-00076-00191+00246+00212- 82CBOVIX VIX OOPP 20180822 004500000187-00285+00348+00320-00301-00252+00303-08670-008965710027859+ 81CBOVIX VIX OOPC 20180822 004750000022-00015+00041-00003+00006-00024+00063-00011-00008+ 82CBOVIX VIX OOPC 20180822 004750000032+00088-00028-00019+00037+00072-00015+01130+009144030000488+ 81CBOVIX VIX OOPP 20180822 004750000003-00033+00098+00141+00107-00078-00197+00248+00214- 82CBOVIX VIX OOPP 20180822 004750000191-00293+00352+00323-00306-00259+00305-08805-009036090030267+ 81CBOVIX VIX OOPC 20180822 005000000020-00013+00038-00003+00006-00022+00057-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000028+00080-00024-00017+00033+00065-00013+00998+009174170000423+ 81CBOVIX VIX OOPP 20180822 005000000001-00031+00102+00142+00107-00081-00203+00250+00215- 82CBOVIX VIX OOPP 20180822 005000000195-00301+00356+00326-00310-00266+00307-08938-009055170032676+ 81CBOVIX VIX OOPC 20180822 005500000018-00011+00033-00003+00005-00018+00049-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000023+00069-00019-00013+00027+00055-00010+00827+009353790000346+ 81CBOVIX VIX OOPP 20180822 005500000001+00029+00107+00142+00107-00084-00211+00252+00217- 82CBOVIX VIX OOPP 20180822 005500000200-00312+00361+00329-00316-00276+00309-09111-009214790037545+ 81CBOVIX VIX OOPC 20180822 006000000016-00010+00029-00003+00005-00016+00044-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000020+00061-00016-00011+00024+00049-00009+00717+009586710000299+ 81CBOVIX VIX OOPP 20180822 006000000003+00028+00111+00142+00107-00087-00217+00254+00218- 82CBOVIX VIX OOPP 20180822 006000000203-00320+00364+00331-00320-00283+00310-09223-009429350042445+ 81CBOVIX VIX OOPC 20180822 006500000014-00009+00026-00003+00005-00014+00039-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000017+00054-00013-00009+00020+00042-00008+00612+009733630000252+ 81CBOVIX VIX OOPP 20180822 006500000005+00027+00114+00142+00106-00089-00222+00255+00219- 82CBOVIX VIX OOPP 20180822 006500000206-00328+00367+00333-00323-00289+00312-09331-009552540047345+ 81CBOVIX VIX OOPC 20180822 007000000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000015+00048-00011-00008+00018+00038-00007+00538+009911390000221+ 81CBOVIX VIX OOPP 20180822 007000000006+00026+00117+00141+00106-00091-00226+00256+00219- 82CBOVIX VIX OOPP 20180822 007000000208-00334+00369+00334-00326-00294+00313-09406-009707730052260+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201805 100010001100 C GXBT 1001020001019010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000040380300003000000000073973 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000040540300003000000000169863 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000040760300003000000000246575 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000002740 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000079452 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000175342 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000252055 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000328767 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000597260 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000846575 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000923288 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001076712 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001345205 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001843836 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001290300003000000002841096 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201805 100010001100 21 16 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000093151 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000169863 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000246575 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000016438 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000093151 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000189041 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000265753 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000093151 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000169863 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000246575 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000342466 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000419178 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000515069 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000591781 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000668493 01000020181017VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000120000300003000000000016438 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000032877 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000054795 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000073973 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000112329 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01346-01346-01346+01346+02692-02692-02692+ 82CFXXBT GXBT FUT 201803 000000002692+04038-04038-04038+04038+03634-03028+10000+000000001009500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01351-01351-01351+01351+02703-02703-02703+ 82CFXXBT GXBT FUT 201804 000000002703+04054-04054-04054+04054+03649-03040+10000+000000001013500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01359-01359-01359+01359+02717-02717-02717+ 82CFXXBT GXBT FUT 201805 000000002717+04076-04076-04076+04076+03668-03057+10000+000000001019000+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010307439Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000307439+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008198470Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008198470+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011536722Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001536722+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012579467Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002579467+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006274969Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006274969+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010164954Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000164954+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006404426Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006404426+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010013866Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000013866+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010831436Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000831436+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009986513Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009986513+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007754758Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007754758+ 81CFXVA IIK FUT 202012 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000010624941Y 82CFXVA IIK FUT 202012 000000000086+00129-00129-00129+00129+00116-00116+10000+000000000624941+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000187000+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000180250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000179500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051500+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05255+10000+000000000175250+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05195+10000+000000000173250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05195+10000+000000000173250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000171750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000173750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000173750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175500+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-05547+10000+000000000185000+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-05472+10000+000000000182500+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05345+10000+000000000178250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05315+10000+000000000177250+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05112+10000+000000000170500+