0 CFX 20180212SFC 201802121751U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000784200 T BRLBUSD$0000302929 T CADCUSD$0000792832 T CHFSUSD$0001065076 T CNYCUSD$0000158040 T COPEUSD$0000000345 T CZKKUSD$0000048394 T DKKFUSD$0000164913 T EURUUSD$0001228300 T GBPLUSD$0001382600 T HKDHUSD$0000127882 T HUFHUSD$0000003938 T JPYYUSD$0000009200 T KRWWUSD$0000000922 T MXNPUSD$0000053672 T MYRMUSD$0000253903 T NOKNUSD$0000126230 T NZDZUSD$0000724300 T PLNPUSD$0000294741 T RUBRUSD$0000017284 T SEKKUSD$0000123866 T SGDJUSD$0000755115 T THBOUSD$0000031603 T TRYTUSD$0000262977 T TWDQUSD$0000034106 T ZARZUSD$0000083818 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180214 0232078300075000012000300003000001470005479 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0202958900075000000000300003000001480024658 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0178044200075000000000300003000001510041096 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0158855600075000000000300003000001550063014 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0141951200075000000000300003000001580082192 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0128465900075000006850300003000001610101370 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0102709800075000006850300003000001710178082 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0092602200075000003600300003000001830254794 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0080811400075000003600300003000001910350685 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0074929000075000003600300003000001980427397 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180214 000900000004-00004-00404-00404-00396+00396+00804-00804-00796+ 82CBOVIX VIX OOPC 20180214 000900000796+01204-01204-01196+01196+01081-00504+09999+021565100016786+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180214 000900000001-00000+00000+00010-00008-00000+00270-00000+038234620000000+ 81CBOVIX VIX OOPC 20180214 000950000004-00004-00404-00404-00396+00396+00804-00804-00796+ 82CBOVIX VIX OOPC 20180214 000950000796+01204-01204-01195+01196+01081-00489+09999+021565100016286+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180214 000950000001-00000+00000+00012-00010-00000+00285-00000+036326280000000+ 81CBOVIX VIX OOPC 20180214 001000000004-00004-00404-00404-00396+00396+00804-00804-00796+ 82CBOVIX VIX OOPC 20180214 001000000796+01204-01204-01194+01195+01081-00474+09999+021565100015786+ 81CBOVIX VIX OOPP 20180214 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 001000000001-00000+00000+00016-00013-00000+00300-00000+034518700000000+ 81CBOVIX VIX OOPC 20180214 001050000004-00004-00404-00404-00396+00396+00804-00804-00796+ 82CBOVIX VIX OOPC 20180214 001050000796+01204-01204-01192+01193+01081-00459+09999+021565100015286+ 81CBOVIX VIX OOPP 20180214 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 001050000001-00000+00000+00020-00017-00000+00315-00000+032797040000000+ 81CBOVIX VIX OOPC 20180214 001100000004-00004-00404-00404-00396+00396+00804-00804-00796+ 82CBOVIX VIX OOPC 20180214 001100000796+01204-01204-01188+01190+01081-00444+09999+021565100014786+ 81CBOVIX VIX OOPP 20180214 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 001100000002-00000+00000+00026-00022-00000+00330-00000+031158360000000+ 81CBOVIX VIX OOPC 20180214 001150000004-00004-00404-00404-00396+00396+00804-00804-00796+ 82CBOVIX VIX OOPC 20180214 001150000796+01204-01204-01182+01185+01081-00429+09999+021565100014286+ 81CBOVIX VIX OOPP 20180214 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180214 001150000002-00000+00000+00033-00029-00000+00345-00000+029590800000000+ 81CBOVIX VIX OOPC 20180214 001200000004-00004-00404-00404-00396+00396+00804-00804-00795+ 82CBOVIX VIX OOPC 20180214 001200000796+01204-01204-01173+01177+01081-00414+09999+021565100013786+ 81CBOVIX VIX OOPP 20180214 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180214 001200000003-00000+00000+00042-00037-00000+00360-00000+028088430000000+ 81CBOVIX VIX OOPC 20180214 001250000004-00004-00404-00404-00396+00396+00804-00804-00795+ 82CBOVIX VIX OOPC 20180214 001250000795+01204-01204-01160+01165+01081-00399+09999+021565100013287+ 81CBOVIX VIX OOPP 20180214 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180214 001250000004-00000+00000+00053-00048-00000+00375-00000+026648290000000+ 81CBOVIX VIX OOPC 20180214 001300000004-00004-00404-00404-00396+00396+00804-00804-00793+ 82CBOVIX VIX OOPC 20180214 001300000794+01204-01204-01143+01149+01081-00384+09999+021565100012787+ 81CBOVIX VIX OOPP 20180214 001300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180214 001300000006-00000+00000+00070-00065-00000+00390-00001-026224540000000+ 81CBOVIX VIX OOPC 20180214 001350000004-00004-00404-00404-00396+00396+00804-00804-00791+ 82CBOVIX VIX OOPC 20180214 001350000793+01204-01204-01122+01127+01081-00369+09999+021565100012287+ 81CBOVIX VIX OOPP 20180214 001350000000-00000+00000+00000+00001-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20180214 001350000009-00000+00000+00093-00087-00000+00405-00002-026226020000000+ 81CBOVIX VIX OOPC 20180214 001400000004-00004-00404-00404-00396+00396+00804-00804-00788+ 82CBOVIX VIX OOPC 20180214 001400000790+01204-01204-01096+01102+01081-00354+09998+021565100011787+ 81CBOVIX VIX OOPP 20180214 001400000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20180214 001400000014-00000+00000+00119-00113-00000+00420-00005-026228990000001+ 81CBOVIX VIX OOPC 20180214 001450000004-00004-00404-00404-00396+00396+00804-00804-00783+ 82CBOVIX VIX OOPC 20180214 001450000786+01204-01204-01065+01071+01081-00339+09998+021565100011288+ 81CBOVIX VIX OOPP 20180214 001450000000-00000+00000+00000+00002-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20180214 001450000021-00000+00000+00149-00143-00000+00435-00010-026231580000002+ 81CBOVIX VIX OOPC 20180214 001500000004-00004-00404-00404-00395+00396+00804-00804-00776+ 82CBOVIX VIX OOPC 20180214 001500000780+01204-01204-01032+01037+01081-00324+09996+021565100010790+ 81CBOVIX VIX OOPP 20180214 001500000000-00000+00000+00000+00004-00003-00000+00000+00035- 82CBOVIX VIX OOPP 20180214 001500000030-00000+00000+00182-00177-00000+00450-00019-026234730000003+ 81CBOVIX VIX OOPC 20180214 001600000003-00003-00403-00403-00393+00395+00803-00803-00754+ 82CBOVIX VIX OOPC 20180214 001600000760+01203-01203-00954+00959+01081-00294+09988+021565100009796+ 81CBOVIX VIX OOPP 20180214 001600000000-00000+00001+00001+00009-00006-00001+00001+00062- 82CBOVIX VIX OOPP 20180214 001600000055-00001+00001+00257-00252-00000+00479-00052-026241260000009+ 81CBOVIX VIX OOPC 20180214 001700000002-00002-00402-00402-00389+00392+00802-00802-00720+ 82CBOVIX VIX OOPC 20180214 001700000728+01202-01202-00868+00871+01081-00264+09964+021565100008810+ 81CBOVIX VIX OOPP 20180214 001700000000-00000+00002+00002+00017-00013-00002+00002+00099- 82CBOVIX VIX OOPP 20180214 001700000091-00002+00002+00339-00335-00001+00509-00122-026248710000023+ 81CBOVIX VIX OOPC 20180214 001800000001-00000+00399-00399-00382+00386+00799-00799-00674+ 82CBOVIX VIX OOPC 20180214 001800000682+01199-01199-00778+00780+01080-00235+09903+021565100007838+ 81CBOVIX VIX OOPP 20180214 001800000001-00001+00004+00005+00030-00025-00005+00005+00146- 82CBOVIX VIX OOPP 20180214 001800000138-00005+00005+00426-00423-00002+00538-00253-026257230000052+ 81CBOVIX VIX OOPC 20180214 001900000001-00000+00397-00397-00367+00373+00797-00797-00616+ 82CBOVIX VIX OOPC 20180214 001900000623+01197-01197-00683+00684+01079-00206+09786+021277610006858+ 81CBOVIX VIX OOPP 20180214 001900000001-00001+00006+00007+00042-00036-00007+00007+00195- 82CBOVIX VIX OOPP 20180214 001900000188-00007+00007+00515-00514-00002+00568-00361-024287010000071+ 81CBOVIX VIX OOPC 20180214 002000000002-00001+00390-00390-00338+00346+00789-00789-00542+ 82CBOVIX VIX OOPC 20180214 002000000549+01189-01189-00592+00593+01077-00178+09424+023159670005941+ 81CBOVIX VIX OOPP 20180214 002000000002-00002+00013+00014+00067-00059-00015+00015+00261- 82CBOVIX VIX OOPP 20180214 002000000254-00015+00015+00605-00604-00005+00595-00684-024745020000154+ 81CBOVIX VIX OOPC 20180214 002100000003-00002+00382-00380-00308+00317+00778-00778-00472+ 82CBOVIX VIX OOPC 20180214 002100000477+01178-01178-00504+00504+01073-00151+09006+023298320005050+ 81CBOVIX VIX OOPP 20180214 002100000003-00003+00021+00023+00095-00085-00025+00026+00328- 82CBOVIX VIX OOPP 20180214 002100000323-00026+00026+00692-00692-00008+00622-01082-024385600000263+ 81CBOVIX VIX OOPC 20180214 002200000004-00003+00368-00366-00274+00283+00761-00760-00402+ 82CBOVIX VIX OOPC 20180214 002200000406+01159-01159-00423+00423+01068-00127+08412+023739680004235+ 81CBOVIX VIX OOPP 20180214 002200000004-00004+00034+00037+00127-00118-00043+00044+00397- 82CBOVIX VIX OOPP 20180214 002200000392-00044+00045+00773-00773-00013+00646-01651-024539110000448+ 81CBOVIX VIX OOPC 20180214 002300000004-00004+00353-00349-00238+00248+00741-00740-00332+ 82CBOVIX VIX OOPC 20180214 002300000335+01139-01139-00344+00344+01062-00103+07776+023041320003439+ 81CBOVIX VIX OOPP 20180214 002300000004-00004+00049+00053+00162-00152-00062+00063+00465- 82CBOVIX VIX OOPP 20180214 002300000462-00065+00065+00852-00852-00020+00670-02271-023695410000651+ 81CBOVIX VIX OOPC 20180214 002400000005-00005+00331-00326-00201+00210+00712-00710-00269+ 82CBOVIX VIX OOPC 20180214 002400000271+01108-01107-00276+00276+01052-00083+06965+023057200002760+ 81CBOVIX VIX OOPP 20180214 002400000005-00005+00071+00076+00198-00190-00092+00093+00528- 82CBOVIX VIX OOPP 20180214 002400000526-00096+00097+00920-00920-00029+00690-03061-023617050000973+ 81CBOVIX VIX OOPC 20180214 002500000006-00005+00305-00298-00165+00173+00674-00671-00214+ 82CBOVIX VIX OOPC 20180214 002500000215+01066-01066-00218+00218+01039-00065+06083+023170240002180+ 81CBOVIX VIX OOPP 20180214 002500000005-00006+00096+00104+00233-00226-00129+00132+00583- 82CBOVIX VIX OOPP 20180214 002500000581-00137+00138+00978-00978-00042+00708-03924-023680440001393+ 81CBOVIX VIX OOPC 20180214 002600000006-00006+00277-00268-00131+00137+00632-00628-00163+ 82CBOVIX VIX OOPC 20180214 002600000164+01020-01019-00165+00165+01025-00050+05175+022744350001652+ 81CBOVIX VIX OOPP 20180214 002600000006-00006+00124+00133+00267-00261-00170+00174+00633- 82CBOVIX VIX OOPP 20180214 002600000632-00183+00184+01031-01031-00056+00724-04813-023236270001865+ 81CBOVIX VIX OOPC 20180214 002700000006-00006+00245-00234-00105+00110+00580-00574-00128+ 82CBOVIX VIX OOPC 20180214 002700000129+00960-00958-00130+00130+01006-00039+04324+023416650001296+ 81CBOVIX VIX OOPP 20180214 002700000006-00006+00156+00166+00293-00288-00222+00228+00668- 82CBOVIX VIX OOPP 20180214 002700000667-00243+00246+01066-01066-00075+00734-05646-023914910002509+ 81CBOVIX VIX OOPC 20180214 002800000005-00005+00214-00202-00082+00086+00526-00518-00099+ 82CBOVIX VIX OOPC 20180214 002800000099+00895-00892-00100+00100+00985-00030+03554+023815840000998+ 81CBOVIX VIX OOPP 20180214 002800000005-00005+00186+00198+00315-00311-00275+00283+00697- 82CBOVIX VIX OOPP 20180214 002800000697-00308+00311+01096-01096-00096+00743-06400-024341010003210+ 81CBOVIX VIX OOPC 20180214 002900000005-00005+00184-00171-00064+00067+00472-00462-00076+ 82CBOVIX VIX OOPC 20180214 002900000076+00827-00822-00077+00077+00962-00023+02891+024264090000768+ 81CBOVIX VIX OOPP 20180214 002900000005-00005+00215+00228+00333-00330-00328+00338+00720- 82CBOVIX VIX OOPP 20180214 002900000720-00375+00380+01119-01119-00119+00750-07049-024834880003980+ 81CBOVIX VIX OOPC 20180214 003000000004-00004+00156-00143-00049+00051+00418-00407-00057+ 82CBOVIX VIX OOPC 20180214 003000000057+00757-00751-00058+00058+00938-00017+02307+024480530000577+ 81CBOVIX VIX OOPP 20180214 003000000004-00005+00242+00255+00348-00346-00381+00392+00739- 82CBOVIX VIX OOPP 20180214 003000000739-00444+00450+01138-01138-00144+00756-07620-025119450004789+ 81CBOVIX VIX OOPC 20180214 003250000003-00003+00104-00091-00028+00029+00302-00288-00032+ 82CBOVIX VIX OOPC 20180214 003250000032+00590-00579-00032+00032+00870-00010+01373+026121980000320+ 81CBOVIX VIX OOPP 20180214 003250000003-00003+00293+00305+00369-00368-00493+00508+00764- 82CBOVIX VIX OOPP 20180214 003250000764-00607+00619+01164-01164-00211+00764-08532-026994190007032+ 81CBOVIX VIX OOPC 20180214 003500000003-00002+00074-00063-00019+00020+00223-00208-00022+ 82CBOVIX VIX OOPC 20180214 003500000022+00457-00442-00022+00022+00798-00007+00944+028908120000224+ 81CBOVIX VIX OOPP 20180214 003500000002-00003+00322+00333+00378-00377-00569+00584+00774- 82CBOVIX VIX OOPP 20180214 003500000774-00736+00751+01174-01174-00283+00767-08954-030029660009436+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00055-00046-00014+00015+00169-00155-00017+ 82CBOVIX VIX OOPC 20180214 003750000017+00358-00341-00017+00017+00727-00005+00691+031515170000168+ 81CBOVIX VIX OOPP 20180214 003750000002-00002+00340+00350+00383-00382-00621+00635+00779- 82CBOVIX VIX OOPP 20180214 003750000779-00831+00847+01179-01179-00354+00768-09205-032911250011880+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00043-00035-00011+00012+00133-00120-00013+ 82CBOVIX VIX OOPC 20180214 004000000014+00287-00270-00014+00014+00657-00004+00542+034132690000137+ 81CBOVIX VIX OOPP 20180214 004000000002-00002+00352+00360+00386-00385-00656+00669+00783- 82CBOVIX VIX OOPP 20180214 004000000783-00899+00915+01182-01182-00422+00769-09355-035794900014348+ 81CBOVIX VIX OOPC 20180214 004250000001-00001+00033-00027-00009+00009+00105-00093-00010+ 82CBOVIX VIX OOPC 20180214 004250000010+00229-00213-00010+00010+00591-00003+00412+035995900000105+ 81CBOVIX VIX OOPP 20180214 004250000001-00002+00361+00368+00389-00388-00683+00695+00786- 82CBOVIX VIX OOPP 20180214 004250000786-00953+00969+01186-01186-00486+00770-09483-038016310016816+ 81CBOVIX VIX OOPC 20180214 004500000001-00001+00025-00020-00006+00007+00080-00070-00007+ 82CBOVIX VIX OOPC 20180214 004500000007+00181-00166-00007+00007+00529-00002+00298+037122440000075+ 81CBOVIX VIX OOPP 20180214 004500000001-00001+00369+00375+00391-00390-00706+00717+00789- 82CBOVIX VIX OOPP 20180214 004500000789-00998+01013+01189-01189-00546+00771-09594-039658720019286+ 81CBOVIX VIX OOPC 20180214 004750000001-00001+00021-00017-00005+00006+00068-00059-00007+ 82CBOVIX VIX OOPC 20180214 004750000007+00154-00140-00007+00007+00475-00002+00262+039478680000068+ 81CBOVIX VIX OOPP 20180214 004750000001-00001+00373+00378+00392-00391-00718+00728+00789- 82CBOVIX VIX OOPP 20180214 004750000789-01024+01038+01189-01189-00597+00771-09633-042263130021779+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00019-00014-00005+00005+00059-00051-00006+ 82CBOVIX VIX OOPC 20180214 005000000006+00132-00119-00006+00006+00427-00002+00231+041564170000062+ 81CBOVIX VIX OOPP 20180214 005000000001-00001+00376+00381+00392-00392-00727+00736+00790- 82CBOVIX VIX OOPP 20180214 005000000790-01045+01059+01190-01190-00642+00771-09666-044616570024273+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00014-00011-00004+00004+00044-00038-00005+ 82CBOVIX VIX OOPC 20180214 005500000005+00099-00089-00005+00005+00347-00001+00178+045044050000050+ 81CBOVIX VIX OOPP 20180214 005500000001-00001+00380+00384+00393-00393-00742+00750+00791- 82CBOVIX VIX OOPP 20180214 005500000791-01077+01089+01191-01191-00717+00772-09722-048706050029260+ 81CBOVIX VIX OOPC 20180214 006000000000-00000+00008-00006-00002+00002+00026-00021-00002+ 82CBOVIX VIX OOPC 20180214 006000000002+00062-00054-00002+00002+00270-00001+00091+045050950000024+ 81CBOVIX VIX OOPP 20180214 006000000000-00001+00386+00389+00395-00395-00758+00764+00794- 82CBOVIX VIX OOPP 20180214 006000000794-01109+01119+01194-01194-00782+00773-09804-050587400034234+ 81CBOVIX VIX OOPC 20180214 006500000000-00000+00004-00003-00001+00001+00015-00012-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00038-00032-00001+00001+00207-00000+00046+045056410000012+ 81CBOVIX VIX OOPP 20180214 006500000000-00001+00389+00392+00396-00396-00767+00772+00795- 82CBOVIX VIX OOPP 20180214 006500000795-01128+01136+01195-01195-00831+00773-09845-052912470039221+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00002-00002-00000+00001+00009-00007-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00023-00019-00001+00001+00157-00000+00023+045060860000006+ 81CBOVIX VIX OOPP 20180214 007000000000-00001+00391+00393+00397-00396-00772+00776+00796- 82CBOVIX VIX OOPP 20180214 007000000796-01140+01147+01196-01195-00868+00773-09867-055503140044215+ 81CBOVIX VIX OOPC 20180214 007500000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180214 007500000000+00014-00011-00000+00000+00118-00000+00012+045064560000003+ 81CBOVIX VIX OOPP 20180214 007500000000-00001+00392+00394+00397-00397-00775+00779+00796- 82CBOVIX VIX OOPP 20180214 007500000796-01147+01154+01196-01196-00895+00773-09880-058183500049211+ 81CBOVIX VIX OOPC 20180221 000950000003-00002+00390-00387-00373+00379+00783-00780-00727+ 82CBOVIX VIX OOPC 20180221 000950000735+01178-01176-01037+01046+01071-00403+09577+038852310013446+ 81CBOVIX VIX OOPP 20180221 000950000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180221 000950000006-00000+00000+00066-00058-00000+00285-00004-017517750000001+ 81CBOVIX VIX OOPC 20180221 001000000003-00002+00389-00386-00371+00378+00782-00779-00720+ 82CBOVIX VIX OOPC 20180221 001000000729+01177-01176-01021+01030+01071-00388+09552+036865910012947+ 81CBOVIX VIX OOPP 20180221 001000000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20180221 001000000010-00000+00000+00088-00078-00000+00300-00009-017505900000002+ 81CBOVIX VIX OOPC 20180221 001050000003-00002+00389-00385-00369+00376+00781-00779-00713+ 82CBOVIX VIX OOPC 20180221 001050000723+01177-01175-01003+01013+01071-00373+09525+034997710012449+ 81CBOVIX VIX OOPP 20180221 001050000000-00000+00000+00000+00003-00002-00000+00000+00021- 82CBOVIX VIX OOPP 20180221 001050000015-00000+00000+00113-00103-00000+00314-00016-017493400000003+ 81CBOVIX VIX OOPC 20180221 001100000004-00002+00388-00385-00366+00374+00780-00778-00706+ 82CBOVIX VIX OOPC 20180221 001100000716+01176-01174-00984+00994+01071-00359+09496+033243830011951+ 81CBOVIX VIX OOPP 20180221 001100000000-00000+00000+00001+00005-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20180221 001100000023-00001+00001+00141-00131-00000+00329-00028-017480340000006+ 81CBOVIX VIX OOPC 20180221 001150000004-00002+00388-00384-00364+00372+00779-00777-00697+ 82CBOVIX VIX OOPC 20180221 001150000708+01175-01174-00963+00973+01071-00344+09463+031603280011456+ 81CBOVIX VIX OOPP 20180221 001150000000-00000+00001+00001+00007-00004-00001+00001+00040- 82CBOVIX VIX OOPP 20180221 001150000032-00001+00001+00172-00162-00000+00344-00045-017466630000010+ 81CBOVIX VIX OOPC 20180221 001200000004-00002+00387-00383-00361+00370+00778-00776-00688+ 82CBOVIX VIX OOPC 20180221 001200000699+01174-01173-00941+00951+01071-00329+09427+030077240010962+ 81CBOVIX VIX OOPP 20180221 001200000001-00000+00001+00001+00010-00006-00001+00002+00052- 82CBOVIX VIX OOPP 20180221 001200000043-00002+00002+00205-00196-00000+00359-00070-017452300000016+ 81CBOVIX VIX OOPC 20180221 001250000004-00002+00386-00382-00358+00367+00777-00775-00677+ 82CBOVIX VIX OOPC 20180221 001250000689+01173-01171-00916+00926+01071-00314+09385+028668230010471+ 81CBOVIX VIX OOPP 20180221 001250000001-00001+00002+00002+00013-00008-00002+00002+00067- 82CBOVIX VIX OOPP 20180221 001250000056-00002+00002+00241-00232-00001+00374-00105-017437210000024+ 81CBOVIX VIX OOPC 20180221 001300000004-00003+00385-00381-00354+00364+00776-00773-00665+ 82CBOVIX VIX OOPC 20180221 001300000677+01171-01170-00889+00898+01070-00299+09336+027379020009983+ 81CBOVIX VIX OOPP 20180221 001300000001-00001+00003+00003+00018-00012-00003+00004+00084- 82CBOVIX VIX OOPP 20180221 001300000072-00004+00004+00279-00270-00001+00388-00151-017421350000037+ 81CBOVIX VIX OOPC 20180221 001350000004-00003+00384-00379-00350+00360+00774-00771-00652+ 82CBOVIX VIX OOPC 20180221 001350000665+01170-01168-00860+00869+01070-00285+09279+026211570009500+ 81CBOVIX VIX OOPP 20180221 001350000001-00001+00004+00005+00023-00016-00005+00005+00103- 82CBOVIX VIX OOPP 20180221 001350000090-00005+00005+00318-00310-00002+00403-00211-017404640000053+ 81CBOVIX VIX OOPC 20180221 001400000005-00003+00381-00376-00344+00355+00770-00767-00635+ 82CBOVIX VIX OOPC 20180221 001400000649+01165-01164-00828+00837+01068-00271+09182+025656720009049+ 81CBOVIX VIX OOPP 20180221 001400000002-00002+00007+00008+00034-00024-00009+00010+00130- 82CBOVIX VIX OOPP 20180221 001400000117-00010+00010+00360-00353-00003+00416-00351-018403890000102+ 81CBOVIX VIX OOPC 20180221 001450000005-00004+00379-00373-00337+00350+00766-00763-00618+ 82CBOVIX VIX OOPC 20180221 001450000632+01161-01159-00796+00804+01067-00258+09081+025027800008597+ 81CBOVIX VIX OOPP 20180221 001450000003-00003+00010+00012+00043-00032-00013+00014+00155- 82CBOVIX VIX OOPP 20180221 001450000141-00015+00015+00401-00394-00004+00430-00482-018752310000150+ 81CBOVIX VIX OOPC 20180221 001500000006-00004+00376-00370-00331+00344+00762-00759-00600+ 82CBOVIX VIX OOPC 20180221 001500000614+01156-01154-00762+00770+01065-00244+08975+024338510008146+ 81CBOVIX VIX OOPP 20180221 001500000003-00003+00013+00015+00051-00040-00018+00019+00178- 82CBOVIX VIX OOPP 20180221 001500000165-00019+00020+00440-00434-00006+00444-00610-018768660000198+ 81CBOVIX VIX OOPC 20180221 001600000006-00005+00370-00363-00316+00330+00754-00750-00560+ 82CBOVIX VIX OOPC 20180221 001600000574+01147-01145-00691+00698+01062-00217+08744+022815360007243+ 81CBOVIX VIX OOPP 20180221 001600000004-00004+00019+00023+00069-00055-00026+00028+00227- 82CBOVIX VIX OOPP 20180221 001600000213-00028+00029+00520-00516-00009+00471-00873-018233750000295+ 81CBOVIX VIX OOPC 20180221 001700000007-00006+00361-00353-00297+00313+00740-00735-00515+ 82CBOVIX VIX OOPC 20180221 001700000529+01131-01128-00621+00626+01057-00193+08410+022109140006422+ 81CBOVIX VIX OOPP 20180221 001700000006-00006+00029+00035+00093-00077-00041+00044+00281- 82CBOVIX VIX OOPP 20180221 001700000268-00045+00046+00597-00594-00014+00495-01274-018383640000474+ 81CBOVIX VIX OOPC 20180221 001800000008-00007+00352-00342-00277+00294+00726-00720-00467+ 82CBOVIX VIX OOPC 20180221 001800000480+01115-01111-00547+00551+01052-00168+08049+021044000005601+ 81CBOVIX VIX OOPP 20180221 001800000007-00007+00039+00047+00116-00099-00056+00060+00336- 82CBOVIX VIX OOPP 20180221 001800000324-00062+00064+00675-00673-00020+00520-01685-017852700000653+ 81CBOVIX VIX OOPC 20180221 001900000009-00008+00337-00324-00254+00271+00701-00693-00421+ 82CBOVIX VIX OOPC 20180221 001900000432+01084-01079-00487+00490+01041-00149+07548+021417790004971+ 81CBOVIX VIX OOPP 20180221 001900000008-00008+00056+00067+00144-00126-00084+00090+00388- 82CBOVIX VIX OOPP 20180221 001900000377-00095+00098+00737-00735-00031+00539-02278-018683460001022+ 81CBOVIX VIX OOPC 20180221 002000000010-00009+00321-00307-00231+00248+00676-00666-00375+ 82CBOVIX VIX OOPC 20180221 002000000385+01053-01047-00427+00430+01030-00130+07050+021240590004340+ 81CBOVIX VIX OOPP 20180221 002000000009-00009+00073+00087+00169-00152-00111+00119+00437- 82CBOVIX VIX OOPP 20180221 002000000428-00128+00132+00798-00797-00042+00558-02844-018774810001391+ 81CBOVIX VIX OOPC 20180221 002100000010-00009+00305-00288-00208+00226+00647-00635-00332+ 82CBOVIX VIX OOPC 20180221 002100000341+01018-01010-00373+00375+01017-00113+06528+021157260003777+ 81CBOVIX VIX OOPP 20180221 002100000010-00010+00092+00108+00195-00178-00142+00152+00484- 82CBOVIX VIX OOPP 20180221 002100000476-00165+00171+00854-00853-00055+00575-03431-018867410001827+ 81CBOVIX VIX OOPC 20180221 002200000011-00010+00287-00267-00187+00204+00616-00601-00295+ 82CBOVIX VIX OOPC 20180221 002200000303+00977-00967-00328+00330+01000-00100+06003+021434810003319+ 81CBOVIX VIX OOPP 20180221 002200000010-00011+00112+00130+00218-00201-00176+00190+00523- 82CBOVIX VIX OOPP 20180221 002200000516-00209+00217+00899-00898-00071+00588-04021-019251680002369+ 81CBOVIX VIX OOPC 20180221 002300000011-00010+00268-00248-00167+00183+00584-00567-00257+ 82CBOVIX VIX OOPC 20180221 002300000264+00936-00924-00284+00285+00984-00086+05481+021312790002860+ 81CBOVIX VIX OOPP 20180221 002300000010-00011+00132+00152+00240-00225-00211+00227+00562- 82CBOVIX VIX OOPP 20180221 002300000557-00252+00262+00944-00944-00087+00602-04601-019184260002910+ 81CBOVIX VIX OOPC 20180221 002400000011-00010+00250-00228-00149+00164+00550-00531-00227+ 82CBOVIX VIX OOPC 20180221 002400000233+00891-00876-00249+00250+00965-00075+04993+021591180002509+ 81CBOVIX VIX OOPP 20180221 002400000010-00011+00152+00174+00259-00245-00248+00266+00594- 82CBOVIX VIX OOPP 20180221 002400000589-00300+00313+00979-00979-00107+00613-05143-019475180003559+ 81CBOVIX VIX OOPC 20180221 002500000011-00010+00233-00209-00134+00148+00517-00495-00204+ 82CBOVIX VIX OOPC 20180221 002500000209+00845-00828-00223+00223+00943-00067+04560+022146690002243+ 81CBOVIX VIX OOPP 20180221 002500000010-00011+00171+00195+00275-00262-00284+00305+00618- 82CBOVIX VIX OOPP 20180221 002500000614-00350+00366+01006-01005-00128+00621-05621-020012150004292+ 81CBOVIX VIX OOPC 20180221 002600000011-00010+00216-00192-00120+00133+00485-00461-00180+ 82CBOVIX VIX OOPC 20180221 002600000185+00800-00781-00196+00197+00922-00059+04144+022417430001977+ 81CBOVIX VIX OOPP 20180221 002600000010-00011+00190+00214+00291-00279-00320+00343+00642- 82CBOVIX VIX OOPP 20180221 002600000638-00399+00418+01032-01032-00150+00629-06081-020237180005026+ 81CBOVIX VIX OOPC 20180221 002700000010-00010+00200-00175-00106+00118+00453-00428-00158+ 82CBOVIX VIX OOPC 20180221 002700000163+00756-00734-00171+00172+00900-00052+03744+022531930001726+ 81CBOVIX VIX OOPP 20180221 002700000009-00010+00208+00233+00305-00294-00355+00380+00665- 82CBOVIX VIX OOPP 20180221 002700000662-00447+00468+01057-01057-00172+00636-06524-020278170005774+ 81CBOVIX VIX OOPC 20180221 002800000010-00009+00183-00158-00093+00104+00421-00395-00137+ 82CBOVIX VIX OOPC 20180221 002800000140+00712-00688-00147+00147+00878-00044+03345+022397530001474+ 81CBOVIX VIX OOPP 20180221 002800000009-00010+00227+00252+00320-00310-00391+00417+00688- 82CBOVIX VIX OOPP 20180221 002800000685-00496+00519+01082-01082-00194+00644-06970-020033500006522+ 81CBOVIX VIX OOPC 20180221 002900000010-00009+00172-00147-00086+00097+00396-00369-00127+ 82CBOVIX VIX OOPC 20180221 002900000131+00673-00647-00137+00138+00853-00041+03109+023291580001382+ 81CBOVIX VIX OOPP 20180221 002900000008-00009+00240+00265+00326-00318-00419+00446+00697- 82CBOVIX VIX OOPP 20180221 002900000694-00540+00566+01091-01091-00221+00647-07226-020842150007429+ 81CBOVIX VIX OOPC 20180221 003000000009-00009+00161-00136-00080+00090+00373-00345-00119+ 82CBOVIX VIX OOPC 20180221 003000000122+00636-00609-00128+00129+00828-00039+02891+024042160001290+ 81CBOVIX VIX OOPP 20180221 003000000008-00009+00252+00277+00333-00325-00446+00474+00706- 82CBOVIX VIX OOPP 20180221 003000000704-00581+00609+01100-01100-00246+00649-07463-021495930008337+ 81CBOVIX VIX OOPC 20180221 003250000009-00008+00137-00113-00066+00074+00320-00291-00097+ 82CBOVIX VIX OOPC 20180221 003250000100+00554-00524-00105+00105+00769-00032+02395+025365050001059+ 81CBOVIX VIX OOPP 20180221 003250000007-00008+00280+00303+00348-00342-00505+00534+00727- 82CBOVIX VIX OOPP 20180221 003250000726-00675+00705+01123-01123-00309+00656-08006-022509750010605+ 81CBOVIX VIX OOPC 20180221 003500000008-00007+00116-00093-00053+00061+00275-00247-00079+ 82CBOVIX VIX OOPC 20180221 003500000081+00483-00451-00086+00086+00712-00026+01984+026305050000862+ 81CBOVIX VIX OOPP 20180221 003500000006-00007+00303+00325+00361-00356-00558+00586+00746- 82CBOVIX VIX OOPP 20180221 003500000745-00758+00790+01143-01143-00370+00662-08462-023040060012907+ 81CBOVIX VIX OOPC 20180221 003750000007-00006+00096-00076-00042+00048+00233-00205-00061+ 82CBOVIX VIX OOPC 20180221 003750000063+00415-00383-00066+00066+00657-00020+01592+026618940000665+ 81CBOVIX VIX OOPP 20180221 003750000004-00006+00327+00346+00373-00370-00610+00637+00764- 82CBOVIX VIX OOPP 20180221 003750000763-00840+00873+01163-01163-00431+00668-08915-022697510015209+ 81CBOVIX VIX OOPC 20180221 004000000006-00005+00076-00058-00030+00035+00190-00163-00044+ 82CBOVIX VIX OOPC 20180221 004000000045+00348-00315-00047+00047+00602-00014+01200+026237610000468+ 81CBOVIX VIX OOPP 20180221 004000000003-00004+00354+00369+00386-00385-00670+00694+00783- 82CBOVIX VIX OOPP 20180221 004000000783-00936+00967+01182-01182-00497+00674-09406-020959090017511+ 81CBOVIX VIX OOPC 20180221 004250000005-00005+00066-00049-00026+00030+00166-00141-00037+ 82CBOVIX VIX OOPC 20180221 004250000038+00306-00275-00040+00040+00554-00012+01029+027118430000400+ 81CBOVIX VIX OOPP 20180221 004250000002-00003+00368+00379+00391-00390-00705+00725+00789- 82CBOVIX VIX OOPP 20180221 004250000789-00996+01026+01189-01189-00557+00676-09616-020695320019943+ 81CBOVIX VIX OOPC 20180221 004500000004-00004+00057-00042-00022+00025+00143-00120-00031+ 82CBOVIX VIX OOPC 20180221 004500000032+00268-00237-00033+00033+00510-00010+00866+027692500000333+ 81CBOVIX VIX OOPP 20180221 004500000000-00002+00385+00391+00396-00396-00746+00761+00796- 82CBOVIX VIX OOPP 20180221 004500000796-01070+01095+01196-01196-00625+00678-09844-018899830022375+ 81CBOVIX VIX OOPC 20180221 005000000003-00003+00042-00029-00015+00018+00108-00088-00021+ 82CBOVIX VIX OOPC 20180221 005000000022+00205-00178-00023+00023+00430-00007+00613+028535460000229+ 81CBOVIX VIX OOPP 20180221 005000000008-00007-00385+00389+00406-00406-00765+00774+00806- 82CBOVIX VIX OOPP 20180221 005000000806-01120+01138+01206-01206-00729+00681-09937-018899830027269+ 81CBOVIX VIX OOPC 20180221 005500000003-00003+00036-00025-00013+00015+00092-00074-00019+ 82CBOVIX VIX OOPC 20180221 005500000020+00175-00150-00020+00021+00374-00006+00532+030484880000206+ 81CBOVIX VIX OOPP 20180221 005500000009-00009-00388+00389+00409-00409-00777+00783+00809- 82CBOVIX VIX OOPP 20180221 005500000809-01152+01164+01209-01209-00817+00682-09973-018899830032244+ 81CBOVIX VIX OOPC 20180221 006000000003-00002+00031-00021-00012+00014+00079-00063-00017+ 82CBOVIX VIX OOPC 20180221 006000000017+00151-00128-00018+00018+00329-00005+00461+032067490000183+ 81CBOVIX VIX OOPP 20180221 006000000011-00011-00387+00388+00411-00411-00782+00785+00811- 82CBOVIX VIX OOPP 20180221 006000000811-01168+01176+01211-01211-00886+00682-09987-018899830037219+ 81CBOVIX VIX OOPC 20180221 006500000002-00002+00027-00018-00010+00012+00069-00054-00015+ 82CBOVIX VIX OOPC 20180221 006500000015+00130-00110-00016+00016+00290-00005+00398+033328840000160+ 81CBOVIX VIX OOPP 20180221 006500000013-00013-00386+00386+00413-00413-00783+00785+00813- 82CBOVIX VIX OOPP 20180221 006500000813-01176+01180+01213-01213-00939+00683-09993-018899830042194+ 81CBOVIX VIX OOPC 20180221 007000000002-00002+00023-00015-00008+00010+00059-00046-00013+ 82CBOVIX VIX OOPC 20180221 007000000013+00112-00093-00014+00014+00257-00004+00339+034293090000136+ 81CBOVIX VIX OOPP 20180221 007000000016-00016-00384+00384+00416-00416-00783+00784+00816- 82CBOVIX VIX OOPP 20180221 007000000816-01179+01181+01216-01216-00979+00684-09995-018899830047169+ 81CBOVIX VIX OOPC 20180221 007500000002-00002+00020-00013-00007+00008+00050-00039-00010+ 82CBOVIX VIX OOPC 20180221 007500000011+00096-00079-00011+00011+00227-00003+00283+034964260000113+ 81CBOVIX VIX OOPP 20180221 007500000018-00018-00382+00382+00418-00418-00781+00782+00818- 82CBOVIX VIX OOPP 20180221 007500000818-01179+01181+01218-01218-01007+00685-09995-018899830052144+ 81CBOVIX VIX OOPC 20180227 001000000005-00002+00387-00382-00362+00372+00777-00774-00700+ 82CBOVIX VIX OOPC 20180227 001000000712+01172-01169-00978+00989+01069-00355+09432+029115550011830+ 81CBOVIX VIX OOPP 20180227 001000000001-00001+00003+00004+00015-00009-00004+00005+00056- 82CBOVIX VIX OOPP 20180227 001000000046-00005+00005+00178-00167-00002+00298-00149-019035290000050+ 81CBOVIX VIX OOPC 20180227 001050000005-00003+00386-00380-00359+00369+00776-00772-00690+ 82CBOVIX VIX OOPC 20180227 001050000702+01170-01167-00956+00967+01068-00341+09381+027941710011352+ 81CBOVIX VIX OOPP 20180227 001050000002-00002+00004+00005+00019-00012-00006+00007+00070- 82CBOVIX VIX OOPP 20180227 001050000058-00007+00007+00209-00197-00002+00312-00204-019021270000071+ 81CBOVIX VIX OOPC 20180227 001100000006-00003+00385-00379-00355+00366+00773-00769-00678+ 82CBOVIX VIX OOPC 20180227 001100000692+01167-01164-00931+00943+01067-00326+09322+026905890010879+ 81CBOVIX VIX OOPP 20180227 001100000002-00002+00006+00007+00024-00016-00008+00009+00085- 82CBOVIX VIX OOPP 20180227 001100000072-00009+00010+00241-00230-00003+00327-00270-019006750000098+ 81CBOVIX VIX OOPC 20180227 001150000006-00003+00383-00377-00351+00363+00771-00767-00667+ 82CBOVIX VIX OOPC 20180227 001150000681+01164-01162-00906+00917+01067-00312+09261+025835280010404+ 81CBOVIX VIX OOPP 20180227 001150000002-00002+00007+00009+00029-00019-00010+00011+00100- 82CBOVIX VIX OOPP 20180227 001150000086-00011+00012+00273-00262-00004+00341-00332-018690250000123+ 81CBOVIX VIX OOPC 20180227 001200000006-00004+00382-00375-00346+00359+00769-00764-00654+ 82CBOVIX VIX OOPC 20180227 001200000668+01162-01159-00879+00890+01066-00298+09197+024783670009928+ 81CBOVIX VIX OOPP 20180227 001200000003-00003+00008+00011+00034-00023-00012+00013+00115- 82CBOVIX VIX OOPP 20180227 001200000101-00014+00014+00306-00296-00004+00355-00397-018264510000147+ 81CBOVIX VIX OOPC 20180227 001250000006-00004+00380-00373-00342+00355+00766-00762-00640+ 82CBOVIX VIX OOPC 20180227 001250000655+01159-01156-00850+00861+01065-00284+09128+023749130009453+ 81CBOVIX VIX OOPP 20180227 001250000003-00003+00010+00013+00039-00027-00014+00016+00132- 82CBOVIX VIX OOPP 20180227 001250000117-00016+00017+00341-00331-00005+00369-00464-017762210000171+ 81CBOVIX VIX OOPC 20180227 001300000007-00004+00378-00371-00337+00351+00764-00759-00625+ 82CBOVIX VIX OOPC 20180227 001300000641+01157-01154-00820+00830+01064-00269+09055+022729810008977+ 81CBOVIX VIX OOPP 20180227 001300000004-00003+00011+00015+00045-00032-00017+00018+00149- 82CBOVIX VIX OOPP 20180227 001300000134-00018+00019+00377-00368-00006+00384-00536-017203650000195+ 81CBOVIX VIX OOPC 20180227 001350000007-00004+00377-00369-00331+00347+00761-00757-00609+ 82CBOVIX VIX OOPC 20180227 001350000625+01154-01151-00787+00797+01064-00255+08976+021723860008502+ 81CBOVIX VIX OOPP 20180227 001350000004-00004+00013+00017+00051-00037-00019+00020+00168- 82CBOVIX VIX OOPP 20180227 001350000152-00021+00021+00414-00407-00007+00398-00612-016602170000219+ 81CBOVIX VIX OOPC 20180227 001400000008-00005+00374-00365-00324+00340+00757-00751-00591+ 82CBOVIX VIX OOPC 20180227 001400000607+01149-01145-00754+00763+01062-00242+08860+021168530008062+ 81CBOVIX VIX OOPP 20180227 001400000005-00005+00016+00021+00060-00045-00024+00026+00192- 82CBOVIX VIX OOPP 20180227 001400000175-00026+00027+00453-00446-00008+00411-00751-016573420000280+ 81CBOVIX VIX OOPC 20180227 001450000008-00005+00371-00361-00317+00334+00752-00746-00572+ 82CBOVIX VIX OOPC 20180227 001450000588+01143-01140-00720+00728+01060-00229+08738+020567970007623+ 81CBOVIX VIX OOPP 20180227 001450000005-00005+00019+00025+00069-00052-00029+00031+00215- 82CBOVIX VIX OOPP 20180227 001450000199-00032+00033+00491-00485-00010+00424-00893-016388900000340+ 81CBOVIX VIX OOPC 20180227 001500000008-00006+00367-00357-00309+00327+00747-00741-00552+ 82CBOVIX VIX OOPC 20180227 001500000568+01137-01134-00685+00692+01058-00216+08610+019928730007184+ 81CBOVIX VIX OOPP 20180227 001500000006-00006+00023+00029+00078-00061-00034+00037+00239- 82CBOVIX VIX OOPP 20180227 001500000223-00038+00039+00530-00525-00012+00437-01038-016090400000401+ 81CBOVIX VIX OOPC 20180227 001600000010-00007+00357-00344-00289+00309+00730-00721-00508+ 82CBOVIX VIX OOPC 20180227 001600000524+01116-01111-00620+00626+01050-00193+08231+019853430006449+ 81CBOVIX VIX OOPP 20180227 001600000008-00008+00035+00045+00102-00083-00053+00059+00291- 82CBOVIX VIX OOPP 20180227 001600000276-00061+00064+00600-00596-00020+00459-01503-016713470000665+ 81CBOVIX VIX OOPC 20180227 001700000011-00008+00346-00331-00270+00290+00711-00701-00464+ 82CBOVIX VIX OOPC 20180227 001700000479+01094-01087-00554+00559+01042-00171+07842+019375220005715+ 81CBOVIX VIX OOPP 20180227 001700000009-00009+00048+00060+00126-00105-00073+00080+00341- 82CBOVIX VIX OOPP 20180227 001700000327-00084+00088+00670-00666-00028+00481-01954-016649980000930+ 81CBOVIX VIX OOPC 20180227 001800000012-00009+00334-00317-00249+00270+00693-00681-00418+ 82CBOVIX VIX OOPC 20180227 001800000431+01071-01064-00487+00491+01035-00149+07428+018602370004981+ 81CBOVIX VIX OOPP 20180227 001800000010-00010+00060+00075+00149-00128-00093+00102+00393- 82CBOVIX VIX OOPP 20180227 001800000380-00108+00113+00740-00737-00036+00504-02420-016158620001195+ 81CBOVIX VIX OOPC 20180227 001900000012-00010+00320-00300-00227+00248+00669-00655-00373+ 82CBOVIX VIX OOPC 20180227 001900000385+01042-01033-00427+00430+01024-00130+06956+018208650004340+ 81CBOVIX VIX OOPP 20180227 001900000011-00012+00076+00094+00174-00153-00119+00130+00442- 82CBOVIX VIX OOPP 20180227 001900000431-00139+00145+00802-00800-00047+00523-02956-015976130001554+ 81CBOVIX VIX OOPC 20180227 002000000013-00011+00304-00282-00205+00225+00642-00626-00329+ 82CBOVIX VIX OOPC 20180227 002000000340+01009-00998-00371+00373+01011-00113+06455+017862350003755+ 81CBOVIX VIX OOPP 20180227 002000000012-00013+00094+00114+00199-00179-00148+00161+00489- 82CBOVIX VIX OOPP 20180227 002000000479-00174+00182+00859-00858-00059+00540-03522-015773350001969+ 81CBOVIX VIX OOPC 20180227 002100000013-00012+00286-00262-00186+00206+00610-00590-00298+ 82CBOVIX VIX OOPC 20180227 002100000308+00965-00950-00336+00338+00992-00102+05963+018595410003401+ 81CBOVIX VIX OOPP 20180227 002100000012-00013+00114+00137+00219-00200-00184+00202+00521- 82CBOVIX VIX OOPP 20180227 002100000513-00222+00234+00894-00893-00078+00551-04083-016593040002614+ 81CBOVIX VIX OOPC 20180227 002200000014-00012+00269-00243-00169+00188+00578-00556-00269+ 82CBOVIX VIX OOPC 20180227 002200000278+00923-00905-00301+00303+00973-00091+05501+018994200003047+ 81CBOVIX VIX OOPP 20180227 002200000012-00014+00133+00158+00238-00219-00219+00240+00552- 82CBOVIX VIX OOPP 20180227 002200000545-00268+00283+00929-00929-00097+00562-04601-017035020003259+ 81CBOVIX VIX OOPC 20180227 002300000014-00012+00253-00225-00153+00171+00548-00522-00241+ 82CBOVIX VIX OOPC 20180227 002300000249+00881-00861-00268+00269+00954-00081+05059+019221990002711+ 81CBOVIX VIX OOPP 20180227 002300000012-00014+00151+00179+00256-00238-00253+00277+00581- 82CBOVIX VIX OOPP 20180227 002300000575-00313+00332+00963-00962-00117+00572-05093-017275150003922+ 81CBOVIX VIX OOPC 20180227 002400000014-00012+00237-00208-00139+00157+00518-00490-00218+ 82CBOVIX VIX OOPC 20180227 002400000225+00839-00816-00242+00243+00933-00073+04663+019613790002445+ 81CBOVIX VIX OOPP 20180227 002400000012-00014+00168+00198+00271-00254-00286+00313+00605- 82CBOVIX VIX OOPP 20180227 002400000599-00359+00381+00989-00988-00139+00580-05533-017655240004656+ 81CBOVIX VIX OOPC 20180227 002500000013-00012+00222-00192-00126+00143+00489-00459-00196+ 82CBOVIX VIX OOPC 20180227 002500000203+00799-00772-00217+00218+00911-00066+04290+019896220002196+ 81CBOVIX VIX OOPP 20180227 002500000012-00013+00185+00215+00284-00269-00318+00347+00627- 82CBOVIX VIX OOPP 20180227 002500000622-00404+00429+01014-01013-00161+00587-05946-017906260005406+ 81CBOVIX VIX OOPC 20180227 002600000013-00012+00208-00177-00114+00130+00461-00429-00177+ 82CBOVIX VIX OOPC 20180227 002600000183+00759-00730-00195+00196+00889-00059+03941+020116470001968+ 81CBOVIX VIX OOPP 20180227 002600000011-00013+00201+00232+00297-00283-00350+00381+00648- 82CBOVIX VIX OOPP 20180227 002600000643-00448+00476+01036-01036-00183+00594-06333-018077110006178+ 81CBOVIX VIX OOPC 20180227 002700000013-00012+00195-00164-00104+00119+00434-00401-00160+ 82CBOVIX VIX OOPC 20180227 002700000166+00720-00689-00177+00177+00867-00053+03632+020414570001782+ 81CBOVIX VIX OOPP 20180227 002700000011-00013+00216+00247+00308-00295-00379+00412+00665- 82CBOVIX VIX OOPP 20180227 002700000661-00491+00521+01055-01054-00206+00599-06675-018312690006991+ 81CBOVIX VIX OOPC 20180227 002800000012-00011+00184-00153-00097+00111+00411-00378-00150+ 82CBOVIX VIX OOPC 20180227 002800000155+00686-00652-00165+00166+00843-00050+03400+021032510001670+ 81CBOVIX VIX OOPP 20180227 002800000011-00012+00228+00259+00315-00303-00405+00439+00675- 82CBOVIX VIX OOPP 20180227 002800000671-00530+00563+01066-01066-00231+00603-06929-018870120007879+ 81CBOVIX VIX OOPC 20180227 002900000012-00011+00174-00143-00091+00105+00391-00356-00141+ 82CBOVIX VIX OOPC 20180227 002900000146+00654-00619-00156+00157+00820-00047+03197+021645040001575+ 81CBOVIX VIX OOPP 20180227 002900000010-00012+00239+00270+00322-00310-00428+00463+00684- 82CBOVIX VIX OOPP 20180227 002900000681-00566+00600+01076-01075-00256+00606-07149-019418480008783+ 81CBOVIX VIX OOPC 20180227 003000000012-00011+00165-00134-00085+00098+00371-00336-00132+ 82CBOVIX VIX OOPC 20180227 003000000137+00624-00587-00146+00147+00798-00044+03005+022158780001480+ 81CBOVIX VIX OOPP 20180227 003000000010-00012+00249+00280+00328-00317-00450+00485+00693- 82CBOVIX VIX OOPP 20180227 003000000690-00600+00636+01085-01085-00280+00609-07358-019859930009687+ 81CBOVIX VIX OOPC 20180227 003250000011-00010+00144-00114-00072+00083+00327-00291-00111+ 82CBOVIX VIX OOPC 20180227 003250000115+00554-00515-00123+00124+00744-00037+02559+023057060001243+ 81CBOVIX VIX OOPP 20180227 003250000009-00010+00273+00302+00342-00333-00501+00537+00715- 82CBOVIX VIX OOPP 20180227 003250000712-00679+00718+01109-01108-00338+00616-07848-020531140011949+ 81CBOVIX VIX OOPC 20180227 003500000010-00009+00124-00096-00059+00069+00284-00249-00090+ 82CBOVIX VIX OOPC 20180227 003500000094+00489-00449-00100+00100+00692-00030+02139+023450650001006+ 81CBOVIX VIX OOPP 20180227 003500000007-00009+00297+00323+00356-00349-00551+00586+00736- 82CBOVIX VIX OOPP 20180227 003500000734-00755+00796+01132-01132-00395+00623-08319-020593370014210+ 81CBOVIX VIX OOPC 20180227 003750000009-00008+00104-00078-00046+00054+00242-00208-00070+ 82CBOVIX VIX OOPC 20180227 003750000072+00424-00383-00076+00077+00641-00023+01725+023342660000769+ 81CBOVIX VIX OOPP 20180227 003750000006-00007+00321+00345+00370-00365-00602+00635+00758- 82CBOVIX VIX OOPP 20180227 003750000757-00836+00876+01156-01156-00453+00630-08804-019939330016471+ 81CBOVIX VIX OOPC 20180227 004000000008-00007+00091-00067-00039+00047+00215-00182-00060+ 82CBOVIX VIX OOPC 20180227 004000000062+00378-00338-00065+00066+00595-00020+01490+023961280000658+ 81CBOVIX VIX OOPP 20180227 004000000004-00006+00337+00357+00377-00373-00637+00668+00768- 82CBOVIX VIX OOPP 20180227 004000000767-00893+00932+01167-01167-00507+00633-09073-020073480018859+ 81CBOVIX VIX OOPC 20180227 004250000007-00006+00079-00057-00033+00039+00188-00157-00050+ 82CBOVIX VIX OOPC 20180227 004250000052+00335-00296-00054+00055+00551-00016+01266+024293630000547+ 81CBOVIX VIX OOPP 20180227 004250000003-00005+00353+00370+00384-00381-00673+00700+00779- 82CBOVIX VIX OOPP 20180227 004250000778-00952+00990+01178-01178-00562+00637-09345-019674010021246+ 81CBOVIX VIX OOPC 20180227 004500000006-00006+00067-00047-00027+00032+00162-00133-00040+ 82CBOVIX VIX OOPC 20180227 004500000042+00293-00255-00043+00044+00508-00013+01044+024324870000436+ 81CBOVIX VIX OOPP 20180227 004500000001-00004+00371+00383+00391-00390-00715+00737+00789- 82CBOVIX VIX OOPP 20180227 004500000789-01021+01055+01189-01189-00623+00640-09640-018340030023634+ 81CBOVIX VIX OOPC 20180227 005000000005-00005+00056-00038-00022+00027+00135-00109-00033+ 82CBOVIX VIX OOPC 20180227 005000000035+00246-00210-00036+00036+00444-00011+00861+025693650000364+ 81CBOVIX VIX OOPP 20180227 005000000000+00002+00389+00395+00397-00396-00760+00775+00796- 82CBOVIX VIX OOPP 20180227 005000000796-01106+01131+01196-01196-00730+00642-09878-017064510028559+ 81CBOVIX VIX OOPC 20180227 005500000005-00004+00050-00033-00020+00024+00119-00094-00030+ 82CBOVIX VIX OOPC 20180227 005500000031+00216-00182-00033+00033+00395-00010+00762+027222340000332+ 81CBOVIX VIX OOPP 20180227 005500000001-00000-00393+00397+00400-00399-00776+00786+00799- 82CBOVIX VIX OOPP 20180227 005500000799-01141+01160+01199-01199-00810+00643-09939-017064510033523+ 81CBOVIX VIX OOPC 20180227 006000000005-00004+00044-00029-00017+00021+00105-00083-00027+ 82CBOVIX VIX OOPC 20180227 006000000028+00191-00160-00030+00030+00354-00009+00675+028461810000299+ 81CBOVIX VIX OOPP 20180227 006000000003-00003-00393+00395+00403-00403-00784+00790+00803- 82CBOVIX VIX OOPP 20180227 006000000803-01162+01175+01203-01203-00873+00644-09968-017064510038487+ 81CBOVIX VIX OOPC 20180227 006500000004-00004+00042-00027-00017+00020+00098-00077-00026+ 82CBOVIX VIX OOPC 20180227 006500000027+00177-00147-00029+00029+00325-00009+00640+029966930000293+ 81CBOVIX VIX OOPP 20180227 006500000004-00003-00395+00396+00403-00403-00789+00793+00803- 82CBOVIX VIX OOPP 20180227 006500000803-01175+01184+01203-01203-00924+00644-09981-017064510043478+ 81CBOVIX VIX OOPC 20180227 007000000004-00003+00033-00021-00013+00016+00080-00061-00020+ 82CBOVIX VIX OOPC 20180227 007000000021+00146-00120-00022+00022+00285-00007+00499+029946730000221+ 81CBOVIX VIX OOPP 20180227 007000000011-00010-00388+00389+00410-00410-00785+00788+00810- 82CBOVIX VIX OOPP 20180227 007000000810-01177+01183+01210-01210-00961+00646-09988-017064510048403+ 81CBOVIX VIX OOPC 20180227 007500000003-00003+00027-00017-00010+00012+00066-00049-00015+ 82CBOVIX VIX OOPC 20180227 007500000016+00121-00097-00017+00017+00249-00005+00392+029929540000168+ 81CBOVIX VIX OOPP 20180227 007500000016-00016-00384+00384+00416-00416-00782+00783+00816- 82CBOVIX VIX OOPP 20180227 007500000816-01176+01180+01216-01216-00990+00648-09991-017064510053346+ 81CBOVIX VIX OOPC 20180307 001000000025-00025-00425-00425-00372+00374+00825-00825-00745+ 82CBOVIX VIX OOPC 20180307 001000000756+01225-01225-00986+00996+01087-00306+09982+009396600010215+ 81CBOVIX VIX OOPP 20180307 001000000002-00002+00004+00005+00019-00011-00005+00006+00074- 82CBOVIX VIX OOPP 20180307 001000000060-00006+00006+00229-00217-00002+00298-00192-015160640000062+ 81CBOVIX VIX OOPC 20180307 001050000022-00022-00422-00422-00373+00376+00822-00822-00735+ 82CBOVIX VIX OOPC 20180307 001050000748+01222-01222-00948+00957+01087-00292+09974+009396600009742+ 81CBOVIX VIX OOPP 20180307 001050000002-00002+00005+00007+00025-00015-00008+00008+00091- 82CBOVIX VIX OOPP 20180307 001050000076-00008+00009+00264-00252-00003+00312-00261-015172170000089+ 81CBOVIX VIX OOPC 20180307 001100000019-00019-00419-00418-00373+00378+00818-00818-00722+ 82CBOVIX VIX OOPC 20180307 001100000737+01218-01218-00908+00916+01086-00278+09960+009396600009276+ 81CBOVIX VIX OOPP 20180307 001100000003-00003+00007+00009+00031-00020-00010+00011+00109- 82CBOVIX VIX OOPP 20180307 001100000093-00012+00012+00300-00289-00004+00326-00345-015184170000123+ 81CBOVIX VIX OOPC 20180307 001150000016-00015-00414-00414-00373+00380+00814-00814-00707+ 82CBOVIX VIX OOPC 20180307 001150000723+01214-01214-00868+00874+01084-00265+09937+009396600008819+ 81CBOVIX VIX OOPP 20180307 001150000004-00003+00009+00012+00038-00025-00014+00015+00129- 82CBOVIX VIX OOPP 20180307 001150000112-00015+00016+00337-00326-00005+00339-00445-015196660000166+ 81CBOVIX VIX OOPC 20180307 001200000012-00010-00409-00409-00373+00381+00809-00809-00689+ 82CBOVIX VIX OOPC 20180307 001200000707+01209-01209-00827+00832+01083-00251+09903+009396600008372+ 81CBOVIX VIX OOPP 20180307 001200000004-00004+00012+00016+00046-00032-00018+00020+00150- 82CBOVIX VIX OOPP 20180307 001200000132-00020+00021+00374-00364-00007+00353-00561-015209680000218+ 81CBOVIX VIX OOPC 20180307 001250000007-00004-00403-00403-00372+00382+00803-00803-00669+ 82CBOVIX VIX OOPC 20180307 001250000688+01203-01203-00787+00790+01081-00238+09853+009396600007936+ 81CBOVIX VIX OOPP 20180307 001250000005-00005+00015+00020+00055-00039-00023+00025+00172- 82CBOVIX VIX OOPP 20180307 001250000153-00026+00027+00411-00402-00008+00366-00694-015223260000281+ 81CBOVIX VIX OOPC 20180307 001300000004-00000-00399-00398-00367+00380+00798-00798-00644+ 82CBOVIX VIX OOPC 20180307 001300000663+01198-01198-00743+00746+01079-00224+09783+009396600007483+ 81CBOVIX VIX OOPP 20180307 001300000006-00006+00017+00024+00062-00045-00026+00030+00193- 82CBOVIX VIX OOPP 20180307 001300000174-00030+00032+00449-00441-00010+00379-00806-014868910000328+ 81CBOVIX VIX OOPC 20180307 001350000005-00001+00396-00394-00352+00369+00794-00793-00609+ 82CBOVIX VIX OOPC 20180307 001350000627+01193-01193-00698+00701+01078-00211+09610+010041010007030+ 81CBOVIX VIX OOPP 20180307 001350000006-00006+00020+00027+00070-00052-00030+00034+00215- 82CBOVIX VIX OOPP 20180307 001350000196-00035+00036+00488-00481-00011+00393-00923-014453450000374+ 81CBOVIX VIX OOPC 20180307 001400000006-00002+00393-00390-00340+00359+00790-00789-00577+ 82CBOVIX VIX OOPC 20180307 001400000595+01189-01189-00654+00656+01077-00197+09449+010211170006576+ 81CBOVIX VIX OOPP 20180307 001400000007-00007+00023+00030+00079-00059-00034+00038+00238- 82CBOVIX VIX OOPP 20180307 001400000220-00039+00041+00527-00522-00013+00407-01047-013989350000420+ 81CBOVIX VIX OOPC 20180307 001450000007-00003+00390-00386-00328+00348+00785-00784-00546+ 82CBOVIX VIX OOPC 20180307 001450000563+01184-01184-00610+00611+01075-00184+09291+010156620006123+ 81CBOVIX VIX OOPP 20180307 001450000008-00008+00026+00034+00088-00067-00038+00043+00263- 82CBOVIX VIX OOPP 20180307 001450000245-00043+00045+00568-00564-00014+00420-01179-013485120000467+ 81CBOVIX VIX OOPC 20180307 001500000008-00004+00386-00382-00316+00338+00781-00780-00514+ 82CBOVIX VIX OOPC 20180307 001500000529+01180-01180-00565+00566+01074-00170+09128+009963170005670+ 81CBOVIX VIX OOPP 20180307 001500000008-00008+00029+00038+00098-00075-00043+00047+00289- 82CBOVIX VIX OOPP 20180307 001500000272-00048+00050+00610-00606-00015+00434-01320-012946580000513+ 81CBOVIX VIX OOPC 20180307 001600000011-00008+00366-00355-00278+00302+00749-00744-00452+ 82CBOVIX VIX OOPC 20180307 001600000467+01143-01141-00504+00506+01062-00152+08331+011918430005069+ 81CBOVIX VIX OOPP 20180307 001600000010-00011+00045+00059+00126-00102-00071+00079+00340- 82CBOVIX VIX OOPP 20180307 001600000324-00082+00086+00670-00667-00027+00452-01914-014059740000911+ 81CBOVIX VIX OOPC 20180307 001700000013-00010+00348-00332-00249+00274+00720-00711-00400+ 82CBOVIX VIX OOPC 20180307 001700000413+01108-01104-00444+00446+01050-00134+07697+012650430004467+ 81CBOVIX VIX OOPP 20180307 001700000012-00012+00061+00079+00150-00125-00097+00109+00387- 82CBOVIX VIX OOPP 20180307 001700000372-00114+00122+00729-00726-00039+00470-02447-014464210001308+ 81CBOVIX VIX OOPC 20180307 001800000015-00012+00331-00311-00223+00247+00691-00679-00351+ 82CBOVIX VIX OOPC 20180307 001800000362+01074-01067-00385+00386+01038-00116+07107+012812150003866+ 81CBOVIX VIX OOPP 20180307 001800000013-00014+00076+00098+00173-00149-00123+00138+00433- 82CBOVIX VIX OOPP 20180307 001800000420-00147+00156+00787-00785-00051+00488-02966-014442450001706+ 81CBOVIX VIX OOPC 20180307 001900000016-00013+00309-00285-00201+00225+00652-00634-00318+ 82CBOVIX VIX OOPC 20180307 001900000330+01023-01011-00352+00354+01018-00106+06491+014082280003548+ 81CBOVIX VIX OOPP 20180307 001900000014-00015+00095+00121+00193-00169-00158+00178+00464- 82CBOVIX VIX OOPP 20180307 001900000451-00194+00208+00819-00817-00071+00498-03503-015595300002387+ 81CBOVIX VIX OOPC 20180307 002000000016-00014+00291-00262-00182+00206+00617-00595-00289+ 82CBOVIX VIX OOPC 20180307 002000000299+00976-00959-00320+00322+00998-00097+05968+014910500003230+ 81CBOVIX VIX OOPP 20180307 002000000014-00016+00112+00141+00210-00186-00190+00214+00492- 82CBOVIX VIX OOPP 20180307 002000000480-00237+00256+00851-00849-00091+00507-03972-016361700003068+ 81CBOVIX VIX OOPC 20180307 002100000016-00014+00273-00242-00165+00188+00584-00558-00261+ 82CBOVIX VIX OOPC 20180307 002100000270+00931-00911-00289+00290+00977-00087+05492+015425660002911+ 81CBOVIX VIX OOPP 20180307 002100000014-00016+00128+00159+00226-00203-00220+00248+00519- 82CBOVIX VIX OOPP 20180307 002100000508-00278+00301+00882-00880-00111+00517-04404-016844350003748+ 81CBOVIX VIX OOPC 20180307 002200000016-00014+00256-00224-00150+00171+00553-00523-00235+ 82CBOVIX VIX OOPC 20180307 002200000244+00888-00864-00260+00261+00957-00079+05053+015822500002619+ 81CBOVIX VIX OOPP 20180307 002200000014-00016+00143+00176+00241-00218-00249+00280+00544- 82CBOVIX VIX OOPP 20180307 002200000533-00318+00344+00911-00909-00131+00525-04806-017228590004455+ 81CBOVIX VIX OOPC 20180307 002300000016-00014+00241-00206-00136+00156+00523-00490-00213+ 82CBOVIX VIX OOPC 20180307 002300000221+00846-00818-00235+00236+00935-00071+04656+016220440002370+ 81CBOVIX VIX OOPP 20180307 002300000014-00016+00158+00192+00253-00232-00277+00310+00565- 82CBOVIX VIX OOPP 20180307 002300000556-00357+00387+00936-00934-00152+00533-05171-017628710005205+ 81CBOVIX VIX OOPC 20180307 002400000016-00014+00226-00191-00124+00144+00494-00459-00195+ 82CBOVIX VIX OOPC 20180307 002400000202+00805-00773-00215+00215+00913-00065+04304+016641740002162+ 81CBOVIX VIX OOPP 20180307 002400000014-00016+00171+00206+00264-00244-00303+00339+00583- 82CBOVIX VIX OOPP 20180307 002400000574-00395+00428+00956-00955-00174+00539-05497-018062940005996+ 81CBOVIX VIX OOPC 20180307 002500000016-00014+00213-00177-00115+00134+00468-00430-00180+ 82CBOVIX VIX OOPC 20180307 002500000187+00766-00731-00199+00200+00889-00060+04005+017160290002004+ 81CBOVIX VIX OOPP 20180307 002500000014-00016+00183+00219+00273-00254-00327+00364+00597- 82CBOVIX VIX OOPP 20180307 002500000589-00430+00466+00972-00970-00197+00544-05774-018601070006837+ 81CBOVIX VIX OOPC 20180307 002600000015-00014+00201-00164-00106+00124+00443-00404-00166+ 82CBOVIX VIX OOPC 20180307 002600000172+00730-00692-00183+00184+00867-00055+03723+017549380001846+ 81CBOVIX VIX OOPP 20180307 002600000014-00016+00194+00230+00282-00263-00350+00389+00611- 82CBOVIX VIX OOPP 20180307 002600000603-00464+00502+00988-00986-00219+00549-06036-019016670007678+ 81CBOVIX VIX OOPC 20180307 002700000015-00013+00189-00152-00097+00114+00419-00379-00152+ 82CBOVIX VIX OOPC 20180307 002700000158+00694-00654-00167+00168+00844-00051+03452+017821450001688+ 81CBOVIX VIX OOPP 20180307 002700000013-00016+00205+00242+00290-00272-00372+00412+00625- 82CBOVIX VIX OOPP 20180307 002700000617-00496+00537+01003-01002-00240+00553-06288-019322460008519+ 81CBOVIX VIX OOPC 20180307 002800000015-00013+00178-00141-00089+00105+00396-00354-00138+ 82CBOVIX VIX OOPC 20180307 002800000144+00660-00618-00152+00152+00822-00046+03187+017984430001530+ 81CBOVIX VIX OOPP 20180307 002800000013-00015+00215+00252+00298-00281-00393+00434+00638- 82CBOVIX VIX OOPP 20180307 002800000631-00528+00570+01019-01017-00261+00558-06532-019527260009360+ 81CBOVIX VIX OOPC 20180307 002900000014-00013+00168-00131-00082+00097+00375-00333-00128+ 82CBOVIX VIX OOPC 20180307 002900000133+00628-00585-00141+00141+00800-00043+02976+018308280001419+ 81CBOVIX VIX OOPP 20180307 002900000013-00015+00224+00261+00304-00288-00411+00453+00648- 82CBOVIX VIX OOPP 20180307 002900000641-00556+00600+01030-01029-00282+00561-06729-019892020010249+ 81CBOVIX VIX OOPC 20180307 003000000014-00012+00159-00123-00077+00092+00357-00315-00120+ 82CBOVIX VIX OOPC 20180307 003000000125+00600-00555-00132+00133+00778-00040+02801+018703540001335+ 81CBOVIX VIX OOPP 20180307 003000000012-00015+00232+00269+00309-00293-00428+00470+00656- 82CBOVIX VIX OOPP 20180307 003000000649-00582+00627+01038-01037-00303+00564-06893-020327180011163+ 81CBOVIX VIX OOPC 20180307 003250000013-00011+00139-00105-00065+00078+00315-00272-00101+ 82CBOVIX VIX OOPC 20180307 003250000106+00535-00487-00111+00112+00725-00034+02392+019398430001124+ 81CBOVIX VIX OOPP 20180307 003250000011-00014+00250+00286+00321-00306-00466+00509+00674- 82CBOVIX VIX OOPP 20180307 003250000669-00641+00688+01059-01058-00352+00570-07275-021141270013450+ 81CBOVIX VIX OOPC 20180307 003500000011-00010+00120-00088-00054+00064+00275-00233-00083+ 82CBOVIX VIX OOPC 20180307 003500000086+00473-00424-00091+00091+00674-00027+02005+019705950000914+ 81CBOVIX VIX OOPP 20180307 003500000011-00013+00267+00301+00332-00319-00502+00544+00693- 82CBOVIX VIX OOPP 20180307 003500000688-00697+00745+01080-01079-00399+00577-07633-021606820015737+ 81CBOVIX VIX OOPC 20180307 003750000010-00009+00101-00071-00042+00051+00236-00195-00064+ 82CBOVIX VIX OOPC 20180307 003750000067+00412-00363-00070+00070+00624-00021+01622+019625580000703+ 81CBOVIX VIX OOPP 20180307 003750000009-00012+00284+00316+00343-00331-00536+00578+00710- 82CBOVIX VIX OOPP 20180307 003750000706-00750+00799+01100-01100-00444+00583-07981-021748480018024+ 81CBOVIX VIX OOPC 20180307 004000000009-00008+00087-00059-00035+00042+00205-00166-00053+ 82CBOVIX VIX OOPC 20180307 004000000055+00363-00315-00057+00057+00578-00017+01357+019829540000572+ 81CBOVIX VIX OOPP 20180307 004000000009-00011+00296+00327+00350-00340-00563+00603+00722- 82CBOVIX VIX OOPP 20180307 004000000718-00792+00841+01113-01113-00485+00587-08223-022168800020390+ 81CBOVIX VIX OOPC 20180307 004250000008-00007+00075-00050-00029+00035+00179-00142-00043+ 82CBOVIX VIX OOPC 20180307 004250000045+00320-00273-00047+00047+00535-00014+01139+020007930000468+ 81CBOVIX VIX OOPP 20180307 004250000008-00011+00307+00336+00356-00346-00585+00625+00731- 82CBOVIX VIX OOPP 20180307 004250000728-00829+00877+01123-01123-00523+00590-08421-022585470022783+ 81CBOVIX VIX OOPC 20180307 004500000007-00006+00063-00040-00023+00028+00153-00118-00034+ 82CBOVIX VIX OOPC 20180307 004500000035+00277-00232-00036+00036+00492-00011+00921+019923500000363+ 81CBOVIX VIX OOPP 20180307 004500000007-00010+00317+00344+00361-00353-00607+00645+00740- 82CBOVIX VIX OOPP 20180307 004500000737-00864+00911+01134-01133-00559+00593-08614-022818580025177+ 81CBOVIX VIX OOPC 20180307 005000000005-00004+00046-00027-00015+00018+00113-00084-00022+ 82CBOVIX VIX OOPC 20180307 005000000022+00211-00170-00023+00023+00415-00007+00623+019951570000232+ 81CBOVIX VIX OOPP 20180307 005000000006-00009+00331+00356+00369-00362-00639+00674+00752- 82CBOVIX VIX OOPP 20180307 005000000750-00917+00961+01147-01146-00620+00597-08876-023522240030040+ 81CBOVIX VIX OOPC 20180307 005500000004-00003+00033-00018-00010+00012+00084-00059-00014+ 82CBOVIX VIX OOPC 20180307 005500000015+00160-00125-00015+00015+00349-00004+00424+019973350000150+ 81CBOVIX VIX OOPP 20180307 005500000005-00008+00341+00363+00374-00367-00662+00694+00759- 82CBOVIX VIX OOPP 20180307 005500000757-00955+00997+01155-01155-00670+00600-09050-024308520034953+ 81CBOVIX VIX OOPC 20180307 006000000003-00002+00024-00013-00006+00008+00062-00042-00009+ 82CBOVIX VIX OOPC 20180307 006000000010+00122-00091-00010+00010+00293-00003+00290+019990770000098+ 81CBOVIX VIX OOPP 20180307 006000000004-00007+00348+00368+00377-00371-00678+00708+00764- 82CBOVIX VIX OOPP 20180307 006000000762-00983+01023+01160-01160-00710+00601-09167-025151880039896+ 81CBOVIX VIX OOPC 20180307 006500000002-00002+00017-00009-00004+00005+00046-00030-00006+ 82CBOVIX VIX OOPC 20180307 006500000006+00093-00067-00006+00006+00245-00002+00200+020005050000065+ 81CBOVIX VIX OOPP 20180307 006500000004-00007+00353+00372+00379-00374-00690+00717+00767- 82CBOVIX VIX OOPP 20180307 006500000765-01004+01041+01163-01163-00742+00602-09246-026025730044858+ 81CBOVIX VIX OOPC 20180307 007000000002-00001+00013-00006-00003+00004+00035-00022-00004+ 82CBOVIX VIX OOPC 20180307 007000000004+00071-00050-00004+00004+00205-00001+00139+020016990000043+ 81CBOVIX VIX OOPP 20180307 007000000003-00007+00357+00374+00380-00375-00698+00725+00769- 82CBOVIX VIX OOPP 20180307 007000000767-01019+01055+01166-01165-00768+00603-09302-026906990049832+ 81CBOVIX VIX OOPC 20180307 007500000001-00001+00009-00004-00002+00003+00026-00016-00003+ 82CBOVIX VIX OOPC 20180307 007500000003+00055-00037-00003+00003+00172-00001+00098+020027140000029+ 81CBOVIX VIX OOPP 20180307 007500000003-00007+00360+00376+00381-00376-00705+00730+00770- 82CBOVIX VIX OOPP 20180307 007500000769-01031+01065+01167-01167-00788+00603-09342-027778090054813+ 81CBOVIX VIX OOPC 20180314 001000000010-00006+00373-00359-00331+00348+00748-00737-00635+ 82CBOVIX VIX OOPC 20180314 001000000652+01132-01122-00872+00884+01048-00301+08857+026842330010025+ 81CBOVIX VIX OOPP 20180314 001000000003-00002+00004+00006+00027-00016-00006+00007+00109- 82CBOVIX VIX OOPP 20180314 001000000092-00007+00007+00330-00322-00002+00297-00251-012461570000073+ 81CBOVIX VIX OOPC 20180314 001050000010-00006+00371-00356-00326+00344+00745-00733-00622+ 82CBOVIX VIX OOPC 20180314 001050000639+01128-01118-00844+00856+01047-00287+08771+025568670009555+ 81CBOVIX VIX OOPP 20180314 001050000003-00003+00006+00009+00034-00021-00009+00010+00131- 82CBOVIX VIX OOPP 20180314 001050000113-00010+00010+00372-00365-00003+00311-00339-012419230000103+ 81CBOVIX VIX OOPC 20180314 001100000011-00006+00368-00353-00321+00339+00741-00729-00607+ 82CBOVIX VIX OOPC 20180314 001100000625+01123-01113-00815+00826+01046-00273+08678+024416250009093+ 81CBOVIX VIX OOPP 20180314 001100000004-00004+00008+00012+00043-00028-00012+00013+00155- 82CBOVIX VIX OOPP 20180314 001100000136-00013+00014+00413-00407-00004+00325-00445-012375010000141+ 81CBOVIX VIX OOPC 20180314 001150000011-00007+00365-00350-00315+00334+00737-00724-00591+ 82CBOVIX VIX OOPC 20180314 001150000609+01118-01107-00785+00796+01044-00259+08575+023377510008641+ 81CBOVIX VIX OOPP 20180314 001150000005-00004+00011+00015+00052-00035-00016+00018+00180- 82CBOVIX VIX OOPP 20180314 001150000161-00018+00019+00455-00450-00006+00339-00571-012328740000188+ 81CBOVIX VIX OOPC 20180314 001200000012-00007+00363-00346-00308+00329+00732-00718-00575+ 82CBOVIX VIX OOPC 20180314 001200000593+01112-01101-00754+00764+01042-00246+08463+022444820008199+ 81CBOVIX VIX OOPP 20180314 001200000006-00005+00014+00019+00062-00043-00021+00023+00206- 82CBOVIX VIX OOPP 20180314 001200000187-00023+00024+00497-00492-00007+00352-00717-012280290000245+ 81CBOVIX VIX OOPC 20180314 001250000012-00008+00359-00342-00301+00322+00726-00712-00557+ 82CBOVIX VIX OOPC 20180314 001250000576+01106-01095-00722+00732+01040-00233+08341+021610320007769+ 81CBOVIX VIX OOPP 20180314 001250000007-00006+00018+00024+00073-00052-00027+00029+00233- 82CBOVIX VIX OOPP 20180314 001250000215-00030+00031+00537-00534-00009+00365-00882-012229470000314+ 81CBOVIX VIX OOPC 20180314 001300000013-00008+00356-00338-00294+00316+00720-00706-00539+ 82CBOVIX VIX OOPC 20180314 001300000557+01098-01087-00690+00699+01037-00221+08207+020865990007350+ 81CBOVIX VIX OOPP 20180314 001300000007-00007+00022+00030+00084-00062-00033+00037+00261- 82CBOVIX VIX OOPP 20180314 001300000243-00037+00039+00577-00574-00012+00377-01068-012176100000395+ 81CBOVIX VIX OOPC 20180314 001350000013-00009+00352-00333-00286+00309+00714-00699-00520+ 82CBOVIX VIX OOPC 20180314 001350000538+01090-01078-00658+00666+01035-00208+08063+020203780006945+ 81CBOVIX VIX OOPP 20180314 001350000008-00009+00027+00036+00096-00073-00041+00045+00289- 82CBOVIX VIX OOPP 20180314 001350000272-00046+00048+00617-00614-00015+00390-01273-012119980000489+ 81CBOVIX VIX OOPC 20180314 001400000014-00010+00347-00327-00277+00301+00707-00690-00500+ 82CBOVIX VIX OOPC 20180314 001400000518+01081-01069-00625+00632+01031-00197+07907+019615700006553+ 81CBOVIX VIX OOPP 20180314 001400000009-00010+00033+00043+00109-00085-00049+00055+00317- 82CBOVIX VIX OOPP 20180314 001400000301-00055+00058+00655-00653-00018+00401-01496-012060880000596+ 81CBOVIX VIX OOPC 20180314 001450000014-00010+00343-00322-00269+00293+00701-00684-00478+ 82CBOVIX VIX OOPC 20180314 001450000496+01074-01062-00588+00594+01029-00183+07753+018686600006110+ 81CBOVIX VIX OOPP 20180314 001450000010-00010+00036+00048+00121-00096-00054+00060+00347- 82CBOVIX VIX OOPP 20180314 001450000332-00061+00064+00698-00696-00020+00415-01673-011518000000652+ 81CBOVIX VIX OOPC 20180314 001500000014-00011+00339-00317-00259+00284+00694-00677-00455+ 82CBOVIX VIX OOPC 20180314 001500000472+01067-01054-00550+00555+01028-00170+07588+017762850005666+ 81CBOVIX VIX OOPP 20180314 001500000011-00011+00041+00053+00133-00108-00060+00066+00378- 82CBOVIX VIX OOPP 20180314 001500000365-00067+00069+00741-00740-00021+00428-01867-010945220000708+ 81CBOVIX VIX OOPC 20180314 001600000015-00012+00328-00304-00240+00265+00676-00656-00411+ 82CBOVIX VIX OOPC 20180314 001600000427+01044-01030-00484+00488+01019-00148+07194+016807480004940+ 81CBOVIX VIX OOPP 20180314 001600000012-00013+00055+00071+00163-00137-00082+00090+00438- 82CBOVIX VIX OOPP 20180314 001600000427-00092+00096+00813-00812-00029+00450-02438-010676220000981+ 81CBOVIX VIX OOPC 20180314 001700000016-00013+00314-00287-00220+00246+00651-00629-00372+ 82CBOVIX VIX OOPC 20180314 001700000387+01013-00995-00433+00436+01006-00132+06756+016681220004401+ 81CBOVIX VIX OOPP 20180314 001700000014-00015+00075+00097+00191-00166-00115+00128+00486- 82CBOVIX VIX OOPP 20180314 001700000478-00132+00139+00867-00866-00043+00466-03121-011056860001440+ 81CBOVIX VIX OOPC 20180314 001800000017-00014+00299-00270-00202+00227+00625-00599-00337+ 82CBOVIX VIX OOPC 20180314 001800000351+00978-00957-00388+00391+00990-00118+06317+016715550003941+ 81CBOVIX VIX OOPP 20180314 001800000014-00016+00096+00123+00217-00193-00151+00169+00528- 82CBOVIX VIX OOPP 20180314 001800000521-00177+00187+00913-00912-00059+00480-03783-011402660001979+ 81CBOVIX VIX OOPC 20180314 001900000017-00014+00285-00252-00185+00210+00598-00569-00307+ 82CBOVIX VIX OOPC 20180314 001900000319+00942-00917-00351+00353+00973-00107+05896+016900530003558+ 81CBOVIX VIX OOPP 20180314 001900000015-00017+00118+00148+00239-00217-00189+00211+00564- 82CBOVIX VIX OOPP 20180314 001900000558-00225+00239+00951-00951-00078+00491-04401-011761740002595+ 81CBOVIX VIX OOPC 20180314 002000000017-00015+00270-00236-00171+00195+00571-00539-00281+ 82CBOVIX VIX OOPC 20180314 002000000292+00904-00876-00320+00322+00953-00097+05505+017184480003241+ 81CBOVIX VIX OOPP 20180314 002000000015-00017+00138+00172+00258-00238-00227+00254+00593- 82CBOVIX VIX OOPP 20180314 002000000588-00275+00294+00982-00982-00098+00501-04964-012122360003276+ 81CBOVIX VIX OOPC 20180314 002100000017-00015+00256-00220-00157+00180+00544-00510-00256+ 82CBOVIX VIX OOPC 20180314 002100000266+00868-00837-00290+00291+00934-00088+05126+017315850002930+ 81CBOVIX VIX OOPP 20180314 002100000015-00017+00159+00194+00276-00258-00264+00295+00622- 82CBOVIX VIX OOPP 20180314 002100000618-00324+00347+01014-01013-00119+00510-05501-012259610003964+ 81CBOVIX VIX OOPC 20180314 002200000017-00015+00243-00206-00145+00167+00519-00482-00236+ 82CBOVIX VIX OOPC 20180314 002200000246+00832-00797-00267+00268+00913-00081+04796+017656170002699+ 81CBOVIX VIX OOPP 20180314 002200000014-00017+00177+00215+00291-00274-00299+00335+00644- 82CBOVIX VIX OOPP 20180314 002200000640-00373+00401+01037-01037-00141+00517-05963-012551680004732+ 81CBOVIX VIX OOPC 20180314 002300000017-00015+00232-00194-00137+00158+00497-00457-00224+ 82CBOVIX VIX OOPC 20180314 002300000233+00799-00761-00253+00255+00891-00077+04541+018320180002567+ 81CBOVIX VIX OOPP 20180314 002300000014-00017+00193+00232+00300-00284-00332+00370+00657- 82CBOVIX VIX OOPP 20180314 002300000653-00420+00453+01050-01050-00167+00521-06307-013143870005598+ 81CBOVIX VIX OOPC 20180314 002400000017-00015+00222-00184-00129+00150+00476-00435-00211+ 82CBOVIX VIX OOPC 20180314 002400000221+00768-00727-00240+00242+00870-00073+04305+018868080002435+ 81CBOVIX VIX OOPP 20180314 002400000013-00016+00208+00247+00309-00294-00362+00403+00670- 82CBOVIX VIX OOPP 20180314 002400000666-00465+00502+01063-01063-00191+00525-06624-013595670006465+ 81CBOVIX VIX OOPC 20180314 002500000017-00015+00213-00174-00122+00142+00457-00414-00200+ 82CBOVIX VIX OOPC 20180314 002500000209+00738-00696-00227+00229+00849-00069+04082+019315340002303+ 81CBOVIX VIX OOPP 20180314 002500000013-00016+00222+00261+00318-00304-00390+00433+00682- 82CBOVIX VIX OOPP 20180314 002500000679-00507+00547+01076-01076-00216+00529-06921-013922730007332+ 81CBOVIX VIX OOPC 20180314 003000000015-00013+00169-00130-00088+00105+00368-00322-00144+ 82CBOVIX VIX OOPC 20180314 003000000150+00605-00556-00162+00163+00752-00049+03073+020355880001643+ 81CBOVIX VIX OOPP 20180314 003000000008-00012+00289+00324+00359-00351-00526+00572+00744- 82CBOVIX VIX OOPP 20180314 003000000743-00708+00759+01142-01142-00337+00549-08331-013823250011666+ 81CBOVIX VIX OOPC 20180314 003500000013-00011+00129-00093-00061+00073+00288-00242-00096+ 82CBOVIX VIX OOPC 20180314 003500000101+00485-00432-00107+00107+00659-00032+02206+020314260001079+ 81CBOVIX VIX OOPP 20180314 003500000031-00018-00307+00334+00405-00402-00598+00639+00799- 82CBOVIX VIX OOPP 20180314 003500000799-00837+00890+01198-01198-00450+00565-09119-013823250016095+ 81CBOVIX VIX OOPC 20180314 004000000010-00009+00095-00064-00039+00048+00218-00175-00061+ 82CBOVIX VIX OOPC 20180314 004000000064+00378-00326-00067+00067+00570-00020+01510+019901010000669+ 81CBOVIX VIX OOPP 20180314 004000000056-00048-00308+00327+00442-00441-00637+00670+00840- 82CBOVIX VIX OOPP 20180314 004000000839-00923+00970+01239-01239-00554+00578-09539-013823250020679+ 81CBOVIX VIX OOPC 20180314 004500000009-00008+00080-00052-00032+00040+00183-00144-00050+ 82CBOVIX VIX OOPC 20180314 004500000052+00320-00270-00054+00055+00503-00016+01236+020831650000547+ 81CBOVIX VIX OOPP 20180314 004500000060-00055-00319+00331+00453-00452-00673+00698+00852- 82CBOVIX VIX OOPP 20180314 004500000852-00994+01034+01252-01252-00652+00581-09756-013823250025550+ 81CBOVIX VIX OOPC 20180314 005000000007-00006+00061-00037-00022+00028+00143-00108-00034+ 82CBOVIX VIX OOPC 20180314 005000000036+00255-00209-00037+00037+00435-00011+00896+020730640000374+ 81CBOVIX VIX OOPP 20180314 005000000073-00071-00314+00323+00470-00469-00685+00703+00869- 82CBOVIX VIX OOPP 20180314 005000000869-01031+01062+01269-01269-00731+00587-09868-013823250030370+ 81CBOVIX VIX OOPC 20180314 005500000006-00005+00047-00027-00016+00020+00112-00081-00024+ 82CBOVIX VIX OOPC 20180314 005500000025+00203-00161-00026+00026+00375-00008+00653+020651550000259+ 81CBOVIX VIX OOPP 20180314 005500000083-00081-00310+00315+00481-00481-00691+00704+00880- 82CBOVIX VIX OOPP 20180314 005500000880-01054+01079+01280-01280-00798+00590-09925-013823250035249+ 81CBOVIX VIX OOPC 20180314 006000000004-00004+00036-00020-00011+00014+00088-00061-00017+ 82CBOVIX VIX OOPC 20180314 006000000018+00163-00125-00018+00018+00323-00005+00479+020587830000181+ 81CBOVIX VIX OOPP 20180314 006000000089-00089-00306+00310+00488-00488-00694+00703+00888- 82CBOVIX VIX OOPP 20180314 006000000888-01069+01087+01288-01288-00852+00592-09954-013823250040165+ 81CBOVIX VIX OOPC 20180314 006500000004-00003+00028-00015-00008+00010+00069-00047-00012+ 82CBOVIX VIX OOPC 20180314 006500000013+00130-00097-00013+00013+00278-00004+00354+020535320000129+ 81CBOVIX VIX OOPP 20180314 006500000094-00094-00303+00305+00494-00493-00696+00702+00893- 82CBOVIX VIX OOPP 20180314 006500000893-01079+01092+01293-01293-00896+00594-09969-013823250045106+ 81CBOVIX VIX OOPC 20180314 007000000003-00002+00022-00011-00006+00008+00054-00035-00009+ 82CBOVIX VIX OOPC 20180314 007000000009+00105-00076-00009+00009+00239-00003+00263+020491220000092+ 81CBOVIX VIX OOPP 20180314 007000000097-00097-00301+00302+00497-00497-00696+00700+00897- 82CBOVIX VIX OOPP 20180314 007000000897-01085+01094+01297-01297-00930+00595-09977-013823250050063+ 81CBOVIX VIX OOPC 20180321 000900000006-00001-00230-00227-00216+00222+00456-00455-00431+ 82CBOVIX VIX OOPC 20180321 000900000441+00683-00682-00634+00648+00616-00326+09799+013218580010872+ 81CBOVIX VIX OOPP 20180321 000900000001-00001+00001+00002+00006-00001-00002+00002+00016- 82CBOVIX VIX OOPP 20180321 000900000008-00002+00003+00036-00024-00001+00268-00097-011522170000027+ 81CBOVIX VIX OOPC 20180321 000950000006-00001-00230-00226-00214+00222+00455-00453-00426+ 82CBOVIX VIX OOPC 20180321 000950000437+00682-00681-00625+00640+00615-00312+09757+012856930010388+ 81CBOVIX VIX OOPP 20180321 000950000002-00002+00001+00003+00008-00002-00003+00004+00021- 82CBOVIX VIX OOPP 20180321 000950000011-00003+00004+00047-00033-00001+00283-00142-011520990000042+ 81CBOVIX VIX OOPC 20180321 001000000006-00000-00229-00225-00211+00220+00454-00452-00420+ 82CBOVIX VIX OOPC 20180321 001000000433+00681-00679-00613+00631+00615-00297+09702+012580350009908+ 81CBOVIX VIX OOPP 20180321 001000000002-00002+00002+00004+00011-00003-00004+00005+00027- 82CBOVIX VIX OOPP 20180321 001000000016-00005+00006+00060-00043-00002+00297-00201-011519770000061+ 81CBOVIX VIX OOPC 20180321 001050000007-00000-00229-00225-00210+00220+00454-00451-00416+ 82CBOVIX VIX OOPC 20180321 001050000431+00680-00679-00604+00623+00614-00282+09672+011923770009415+ 81CBOVIX VIX OOPP 20180321 001050000003-00002+00002+00005+00012-00004-00004+00006+00032- 82CBOVIX VIX OOPP 20180321 001050000018-00006+00006+00069-00051-00002+00312-00229-010959070000067+ 81CBOVIX VIX OOPC 20180321 001100000007-00000+00228-00224-00208+00219+00453-00450-00411+ 82CBOVIX VIX OOPC 20180321 001100000427+00679-00678-00594+00614+00614-00268+09639+011285060008921+ 81CBOVIX VIX OOPP 20180321 001100000003-00003+00002+00005+00014-00004-00005+00007+00036- 82CBOVIX VIX OOPP 20180321 001100000021-00006+00007+00080-00060-00002+00327-00259-010404730000073+ 81CBOVIX VIX OOPC 20180321 001150000007-00000+00228-00223-00206+00218+00452-00450-00406+ 82CBOVIX VIX OOPC 20180321 001150000424+00679-00677-00582+00604+00614-00253+09604+010662390008428+ 81CBOVIX VIX OOPP 20180321 001150000003-00003+00003+00006+00016-00005-00005+00007+00042- 82CBOVIX VIX OOPP 20180321 001150000025-00007+00008+00092-00071-00002+00342-00291-009856940000079+ 81CBOVIX VIX OOPC 20180321 001200000008-00001+00227-00222-00203+00217+00451-00448-00398+ 82CBOVIX VIX OOPC 20180321 001200000418+00677-00675-00567+00590+00613-00238+09537+010273520007947+ 81CBOVIX VIX OOPP 20180321 001200000004-00003+00003+00007+00019-00007-00007+00009+00050- 82CBOVIX VIX OOPP 20180321 001200000031-00008+00009+00108-00086-00003+00356-00360-009580320000097+ 81CBOVIX VIX OOPC 20180321 001250000009-00002+00226-00219-00198+00214+00448-00444-00387+ 82CBOVIX VIX OOPC 20180321 001250000408+00673-00671-00546+00570+00612-00225+09406+010276080007496+ 81CBOVIX VIX OOPP 20180321 001250000005-00005+00005+00011+00025-00009-00010+00013+00062- 82CBOVIX VIX OOPP 20180321 001250000041-00012+00014+00130-00107-00004+00370-00499-009726770000145+ 81CBOVIX VIX OOPC 20180321 001300000010-00003+00224-00216-00193+00211+00445-00440-00375+ 82CBOVIX VIX OOPC 20180321 001300000399+00669-00666-00526+00550+00610-00211+09266+010197310007049+ 81CBOVIX VIX OOPP 20180321 001300000006-00006+00007+00014+00030-00013-00013+00017+00075- 82CBOVIX VIX OOPP 20180321 001300000052-00016+00019+00153-00128-00006+00383-00646-009740610000197+ 81CBOVIX VIX OOPC 20180321 001350000011-00004+00222-00212-00186+00207+00441-00434-00362+ 82CBOVIX VIX OOPC 20180321 001350000387+00664-00660-00503+00527+00608-00199+09086+010241870006624+ 81CBOVIX VIX OOPP 20180321 001350000007-00007+00009+00018+00037-00017-00017+00023+00089- 82CBOVIX VIX OOPP 20180321 001350000064-00022+00025+00177-00152-00008+00396-00835-009860980000272+ 81CBOVIX VIX OOPC 20180321 001400000012-00006+00219-00207-00180+00203+00436-00428-00348+ 82CBOVIX VIX OOPC 20180321 001400000374+00658-00652-00480+00504+00606-00186+08896+010212500006206+ 81CBOVIX VIX OOPP 20180321 001400000008-00008+00011+00023+00044-00021-00022+00030+00104- 82CBOVIX VIX OOPP 20180321 001400000077-00028+00033+00200-00176-00011+00408-01031-009883890000352+ 81CBOVIX VIX OOPC 20180321 001450000013-00007+00215-00200-00172+00197+00428-00417-00331+ 82CBOVIX VIX OOPC 20180321 001450000359+00647-00640-00455+00479+00601-00176+08612+010648150005864+ 81CBOVIX VIX OOPP 20180321 001450000010-00010+00016+00030+00053-00027-00031+00041+00121- 82CBOVIX VIX OOPP 20180321 001450000094-00039+00046+00226-00202-00015+00419-01327-010371050000510+ 81CBOVIX VIX OOPC 20180321 001500000015-00009+00211-00193-00164+00191+00420-00407-00316+ 82CBOVIX VIX OOPC 20180321 001500000344+00636-00627-00432+00456+00596-00166+08345+010888440005523+ 81CBOVIX VIX OOPP 20180321 001500000011-00012+00020+00037+00061-00033-00038+00051+00137- 82CBOVIX VIX OOPP 20180321 001500000109-00050+00059+00250-00226-00020+00429-01602-010643160000668+ 81CBOVIX VIX OOPC 20180321 001600000017-00011+00202-00179-00149+00179+00403-00384-00286+ 82CBOVIX VIX OOPC 20180321 001600000315+00613-00598-00389+00412+00585-00147+07786+011405150004915+ 81CBOVIX VIX OOPP 20180321 001600000013-00014+00029+00052+00076-00046-00056+00074+00167- 82CBOVIX VIX OOPP 20180321 001600000138-00074+00088+00294-00271-00031+00447-02175-011201100001059+ 81CBOVIX VIX OOPC 20180321 001700000018-00013+00193-00165-00135+00167+00384-00360-00259+ 82CBOVIX VIX OOPC 20180321 001700000288+00587-00568-00350+00371+00572-00131+07234+011821270004377+ 81CBOVIX VIX OOPP 20180321 001700000015-00017+00038+00066+00090-00058-00075+00099+00195- 82CBOVIX VIX OOPP 20180321 001700000166-00100+00119+00333-00312-00045+00463-02737-011640530001518+ 81CBOVIX VIX OOPC 20180321 001800000019-00015+00183-00151-00122+00155+00365-00336-00235+ 82CBOVIX VIX OOPC 20180321 001800000263+00560-00535-00316+00336+00556-00118+06698+012304630003931+ 81CBOVIX VIX OOPP 20180321 001800000016-00018+00048+00081+00104-00070-00095+00123+00219- 82CBOVIX VIX OOPP 20180321 001800000191-00128+00152+00368-00348-00060+00477-03283-012137890002071+ 81CBOVIX VIX OOPC 20180321 001900000020-00016+00173-00138-00110+00144+00346-00312-00213+ 82CBOVIX VIX OOPC 20180321 001900000240+00532-00503-00285+00304+00540-00106+06197+012722500003539+ 81CBOVIX VIX OOPP 20180321 001900000017-00019+00058+00094+00115-00082-00114+00147+00241- 82CBOVIX VIX OOPP 20180321 001900000214-00156+00185+00398-00379-00077+00488-03790-012563970002678+ 81CBOVIX VIX OOPC 20180321 002000000020-00017+00164-00126-00100+00133+00327-00290-00194+ 82CBOVIX VIX OOPC 20180321 002000000220+00505-00471-00259+00277+00523-00096+05736+013126910003204+ 81CBOVIX VIX OOPP 20180321 002000000017-00020+00068+00106+00125-00092-00133+00170+00261- 82CBOVIX VIX OOPP 20180321 002000000234-00183+00216+00424-00407-00094+00498-04258-012972960003341+ 81CBOVIX VIX OOPC 20180321 002100000021-00017+00155-00115-00091+00123+00309-00269-00176+ 82CBOVIX VIX OOPC 20180321 002100000201+00479-00442-00235+00251+00506-00086+05301+013382860002883+ 81CBOVIX VIX OOPP 20180321 002100000017-00020+00077+00117+00135-00102-00151+00191+00279- 82CBOVIX VIX OOPP 20180321 002100000253-00209+00246+00449-00433-00111+00508-04697-013231070004018+ 81CBOVIX VIX OOPC 20180321 002200000020-00017+00146-00105-00083+00115+00292-00250-00162+ 82CBOVIX VIX OOPC 20180321 002200000186+00454-00414-00215+00231+00488-00079+04922+013792650002643+ 81CBOVIX VIX OOPP 20180321 002200000017-00021+00085+00126+00143-00111-00168+00210+00293- 82CBOVIX VIX OOPP 20180321 002200000269-00234+00275+00469-00454-00129+00515-05081-013641200004776+ 81CBOVIX VIX OOPC 20180321 002300000020-00017+00139-00097-00076+00107+00276-00233-00149+ 82CBOVIX VIX OOPC 20180321 002300000172+00431-00387-00198+00212+00470-00073+04576+014152010002427+ 81CBOVIX VIX OOPP 20180321 002300000017-00020+00093+00135+00150-00119-00184+00228+00306- 82CBOVIX VIX OOPP 20180321 002300000283-00258+00301+00486-00472-00147+00522-05430-013999650005559+ 81CBOVIX VIX OOPC 20180321 002400000020-00017+00131-00089-00069+00100+00261-00216-00136+ 82CBOVIX VIX OOPC 20180321 002400000158+00408-00363-00181+00194+00453-00066+04246+014384560002211+ 81CBOVIX VIX OOPP 20180321 002400000017-00020+00101+00143+00156-00126-00200+00245+00319- 82CBOVIX VIX OOPP 20180321 002400000297-00281+00326+00503-00490-00165+00528-05764-014230200006341+ 81CBOVIX VIX OOPC 20180321 002500000020-00017+00124-00082-00064+00093+00247-00201-00126+ 82CBOVIX VIX OOPC 20180321 002500000147+00387-00340-00167+00180+00436-00061+03960+014693630002042+ 81CBOVIX VIX OOPP 20180321 002500000016-00020+00108+00150+00162-00133-00214+00259+00329- 82CBOVIX VIX OOPP 20180321 002500000309-00302+00349+00517-00505-00182+00533-06053-014536570007170+ 81CBOVIX VIX OOPC 20180321 002600000019-00017+00117-00075-00059+00087+00234-00188-00116+ 82CBOVIX VIX OOPC 20180321 002600000136+00368-00319-00154+00166+00419-00056+03693+014944060001881+ 81CBOVIX VIX OOPP 20180321 002600000016-00020+00115+00157+00167-00139-00227+00273+00339- 82CBOVIX VIX OOPP 20180321 002600000319-00322+00371+00530-00518-00198+00538-06323-014783570008008+ 81CBOVIX VIX OOPC 20180321 002700000019-00016+00111-00070-00054+00081+00222-00175-00108+ 82CBOVIX VIX OOPC 20180321 002700000126+00349-00299-00143+00154+00403-00052+03449+015181010001738+ 81CBOVIX VIX OOPP 20180321 002700000015-00019+00121+00163+00172-00145-00239+00286+00347- 82CBOVIX VIX OOPP 20180321 002700000329-00341+00390+00541-00531-00214+00542-06569-015016500008863+ 81CBOVIX VIX OOPC 20180321 002800000018-00016+00105-00064-00050+00076+00210-00163-00099+ 82CBOVIX VIX OOPC 20180321 002800000117+00331-00281-00131+00142+00388-00048+03212+015339740001595+ 81CBOVIX VIX OOPP 20180321 002800000015-00019+00127+00168+00176-00150-00252+00298+00356- 82CBOVIX VIX OOPP 20180321 002800000338-00359+00409+00553-00543-00230+00547-06809-015170380009719+ 81CBOVIX VIX OOPC 20180321 002900000018-00015+00100-00060-00046+00071+00200-00153-00093+ 82CBOVIX VIX OOPC 20180321 002900000110+00315-00265-00123+00133+00373-00045+03024+015622790001496+ 81CBOVIX VIX OOPP 20180321 002900000014-00018+00133+00173+00179-00155-00262+00308+00362- 82CBOVIX VIX OOPP 20180321 002900000346-00375+00426+00561-00552-00245+00550-06998-015448800010617+ 81CBOVIX VIX OOPC 20180321 003000000017-00015+00095-00055-00043+00067+00190-00144-00087+ 82CBOVIX VIX OOPC 20180321 003000000103+00300-00250-00115+00124+00359-00042+02842+015846600001396+ 81CBOVIX VIX OOPP 20180321 003000000014-00018+00138+00177+00183-00159-00272+00318+00368- 82CBOVIX VIX OOPP 20180321 003000000353-00390+00441+00569-00560-00259+00553-07182-015667380011516+ 81CBOVIX VIX OOPC 20180321 003250000016-00014+00083-00046-00036+00057+00166-00122-00072+ 82CBOVIX VIX OOPC 20180321 003250000086+00264-00214-00095+00103+00326-00034+02407+016171610001148+ 81CBOVIX VIX OOPP 20180321 003250000012-00017+00150+00187+00190-00169-00296+00340+00383- 82CBOVIX VIX OOPP 20180321 003250000370-00427+00477+00589-00582-00293+00560-07622-015975950013765+ 81CBOVIX VIX OOPC 20180321 003500000014-00012+00073-00038-00029+00049+00145-00103-00060+ 82CBOVIX VIX OOPC 20180321 003500000072+00233-00183-00079+00086+00295-00028+02044+016434790000949+ 81CBOVIX VIX OOPP 20180321 003500000011-00015+00160+00195+00197-00178-00317+00359+00395- 82CBOVIX VIX OOPP 20180321 003500000384-00459+00508+00605-00599-00324+00566-07989-016219340016061+ 81CBOVIX VIX OOPC 20180321 003750000013-00011+00064-00031-00025+00042+00128-00088-00051+ 82CBOVIX VIX OOPC 20180321 003750000061+00206-00158-00067+00072+00267-00024+01750+016695560000794+ 81CBOVIX VIX OOPP 20180321 003750000010-00014+00169+00201+00201-00185-00335+00374+00405- 82CBOVIX VIX OOPP 20180321 003750000395-00486+00533+00618-00613-00352+00571-08287-016457680018402+ 81CBOVIX VIX OOPC 20180321 004000000012-00010+00055-00026-00020+00035+00112-00074-00042+ 82CBOVIX VIX OOPC 20180321 004000000051+00180-00135-00055+00059+00241-00019+01476+016793120000650+ 81CBOVIX VIX OOPP 20180321 004000000008-00013+00178+00207+00206-00192-00351+00388+00414- 82CBOVIX VIX OOPP 20180321 004000000405-00512+00557+00630-00626-00379+00575-08565-016526120020753+ 81CBOVIX VIX OOPC 20180321 004250000011-00009+00049-00022-00017+00030+00099-00064-00036+ 82CBOVIX VIX OOPC 20180321 004250000043+00160-00117-00047+00051+00219-00016+01273+017003520000550+ 81CBOVIX VIX OOPP 20180321 004250000007-00012+00184+00211+00209-00196-00365+00399+00420- 82CBOVIX VIX OOPP 20180321 004250000413-00533+00575+00638-00634-00402+00578-08770-016706820023150+ 81CBOVIX VIX OOPC 20180321 004500000010-00008+00044-00018-00014+00026+00088-00055-00031+ 82CBOVIX VIX OOPC 20180321 004500000037+00143-00102-00040+00043+00199-00014+01107+017214610000471+ 81CBOVIX VIX OOPP 20180321 004500000006-00011+00190+00214+00212-00200-00376+00408+00425- 82CBOVIX VIX OOPP 20180321 004500000419-00551+00590+00645-00642-00422+00581-08939-016885460025567+ 81CBOVIX VIX OOPC 20180321 004750000009-00007+00039-00016-00012+00023+00078-00048-00026+ 82CBOVIX VIX OOPC 20180321 004750000032+00127-00089-00034+00037+00181-00012+00959+017362920000401+ 81CBOVIX VIX OOPP 20180321 004750000005-00010+00195+00217+00214-00204-00386+00415+00429- 82CBOVIX VIX OOPP 20180321 004750000424-00567+00604+00651-00648-00441+00583-09090-016995310027992+ 81CBOVIX VIX OOPC 20180321 005000000008-00007+00035-00014-00011+00020+00070-00042-00023+ 82CBOVIX VIX OOPC 20180321 005000000028+00115-00079-00030+00033+00166-00011+00848+017587840000351+ 81CBOVIX VIX OOPP 20180321 005000000004-00010+00199+00219+00215-00207-00394+00421+00433- 82CBOVIX VIX OOPP 20180321 005000000428-00580+00614+00655-00653-00457+00584-09203-017182910030439+ 81CBOVIX VIX OOPC 20180321 005500000007-00005+00027-00010-00008+00015+00055-00031-00017+ 82CBOVIX VIX OOPC 20180321 005500000021+00091-00060-00022+00024+00136-00008+00633+017721790000252+ 81CBOVIX VIX OOPP 20180321 005500000003-00008+00207+00223+00218-00212-00410+00432+00439- 82CBOVIX VIX OOPP 20180321 005500000436-00605+00634+00663-00662-00488+00587-09424-017205980035331+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00022-00007-00006+00012+00045-00024-00013+ 82CBOVIX VIX OOPC 20180321 006000000016+00075-00048-00017+00019+00115-00006+00505+018058560000198+ 81CBOVIX VIX OOPP 20180321 006000000002-00007+00212+00225+00220-00215-00420+00439+00443- 82CBOVIX VIX OOPP 20180321 006000000440-00621+00647+00668-00667-00510+00589-09555-017430540040269+ 81CBOVIX VIX OOPC 20180321 006500000005-00004+00018-00005-00004+00009+00036-00019-00010+ 82CBOVIX VIX OOPC 20180321 006500000012+00061-00037-00013+00014+00096-00004+00390+018191720000149+ 81CBOVIX VIX OOPP 20180321 006500000001-00006+00217+00227+00222-00218-00430+00445+00446- 82CBOVIX VIX OOPP 20180321 006500000444-00637+00658+00672-00671-00530+00590-09674-017395370045212+ 81CBOVIX VIX OOPC 20180321 007000000003-00003+00013-00004-00003+00006+00027-00013-00007+ 82CBOVIX VIX OOPC 20180321 007000000009+00046-00027-00009+00010+00077-00003+00275+017985590000100+ 81CBOVIX VIX OOPP 20180321 007000000001+00005+00222+00229+00223-00221-00440+00451+00449- 82CBOVIX VIX OOPP 20180321 007000000448-00653+00669+00676-00676-00553+00592-09797-016852850050154+ 81CBOVIX VIX OOPC 20180321 007500000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180321 007500000006+00037-00021-00007+00007+00064-00002+00212+018043070000075+ 81CBOVIX VIX OOPP 20180321 007500000002+00004+00225+00230+00224-00223-00446+00454+00451- 82CBOVIX VIX OOPP 20180321 007500000450-00664+00676+00679-00678-00569+00592-09867-016511300055121+ 81CBOVIX VIX OOPC 20180418 000900000007-00005-00234-00233-00217+00222+00461-00461-00435+ 82CBOVIX VIX OOPC 20180418 000900000445+00689-00689-00639+00656+00618-00297+09900+007642980009885+ 81CBOVIX VIX OOPP 20180418 000900000002-00001+00001+00002+00007-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20180418 000900000008-00002+00003+00046-00028-00001+00268-00105-008252970000027+ 81CBOVIX VIX OOPC 20180418 001000000009-00003-00233-00230-00210+00220+00459-00458-00419+ 82CBOVIX VIX OOPC 20180418 001000000435+00687-00686-00607+00630+00617-00268+09773+007970860008924+ 81CBOVIX VIX OOPP 20180418 001000000004-00003+00001+00005+00014-00003-00004+00006+00034- 82CBOVIX VIX OOPP 20180418 001000000017-00005+00006+00075-00052-00002+00297-00225-008253570000063+ 81CBOVIX VIX OOPC 20180418 001100000010-00002-00232-00227-00203+00218+00457-00454-00403+ 82CBOVIX VIX OOPC 20180418 001100000425+00683-00682-00575+00602+00616-00239+09642+007634520007964+ 81CBOVIX VIX OOPP 20180418 001100000005-00004+00003+00008+00020-00005-00006+00009+00050- 82CBOVIX VIX OOPP 20180418 001100000028-00008+00010+00107-00079-00003+00326-00354-007823620000099+ 81CBOVIX VIX OOPC 20180418 001200000013-00001+00229-00220-00192+00213+00451-00445-00377+ 82CBOVIX VIX OOPC 20180418 001200000405+00676-00673-00530+00560+00613-00212+09353+007831020007070+ 81CBOVIX VIX OOPP 20180418 001200000008-00007+00005+00015+00032-00010-00012+00018+00075- 82CBOVIX VIX OOPP 20180418 001200000047-00016+00019+00150-00120-00006+00353-00637-007946830000202+ 81CBOVIX VIX OOPC 20180418 001300000016-00005+00224-00210-00177+00205+00441-00431-00347+ 82CBOVIX VIX OOPC 20180418 001300000379+00663-00656-00482+00512+00607-00188+08939+008124550006252+ 81CBOVIX VIX OOPP 20180418 001300000011-00011+00010+00025+00046-00018-00022+00032+00105- 82CBOVIX VIX OOPP 20180418 001300000072-00029+00035+00198-00168-00011+00377-01046-008203640000382+ 81CBOVIX VIX OOPC 20180418 001400000019-00009+00217-00195-00161+00194+00427-00411-00315+ 82CBOVIX VIX OOPC 20180418 001400000350+00643-00632-00434+00463+00598-00166+08411+008578830005549+ 81CBOVIX VIX OOPP 20180418 001400000014-00015+00017+00039+00062-00028-00036+00052+00136- 82CBOVIX VIX OOPP 20180418 001400000101-00048+00059+00246-00216-00020+00398-01568-008638280000675+ 81CBOVIX VIX OOPC 20180418 001500000022-00012+00210-00181-00146+00183+00411-00389-00285+ 82CBOVIX VIX OOPC 20180418 001500000321+00622-00605-00389+00417+00588-00147+07874+008840700004902+ 81CBOVIX VIX OOPP 20180418 001500000016-00018+00025+00053+00077-00040-00052+00074+00166- 82CBOVIX VIX OOPP 20180418 001500000130-00069+00086+00290-00262-00030+00418-02101-008890100001025+ 81CBOVIX VIX OOPC 20180418 001600000024-00015+00200-00165-00131+00171+00392-00362-00258+ 82CBOVIX VIX OOPC 20180418 001600000294+00595-00571-00351+00377+00574-00132+07298+009360420004404+ 81CBOVIX VIX OOPP 20180418 001600000018-00021+00034+00069+00092-00052-00070+00100+00193- 82CBOVIX VIX OOPP 20180418 001600000157-00096+00120+00328-00301-00045+00433-02674-009403630001524+ 81CBOVIX VIX OOPC 20180418 001700000025-00017+00191-00150-00118+00159+00373-00337-00233+ 82CBOVIX VIX OOPC 20180418 001700000269+00569-00538-00317+00342+00559-00119+06763+009741840003956+ 81CBOVIX VIX OOPP 20180418 001700000020-00023+00043+00084+00105-00063-00089+00125+00217- 82CBOVIX VIX OOPP 20180418 001700000182-00122+00153+00362-00337-00060+00446-03206-009781510002073+ 81CBOVIX VIX OOPC 20180418 001800000026-00019+00181-00137-00106+00148+00355-00313-00212+ 82CBOVIX VIX OOPC 20180418 001800000246+00542-00505-00286+00310+00542-00107+06263+010053520003559+ 81CBOVIX VIX OOPP 20180418 001800000020-00025+00053+00097+00116-00074-00108+00149+00239- 82CBOVIX VIX OOPP 20180418 001800000205-00149+00186+00392-00369-00076+00458-03705-010091070002673+ 81CBOVIX VIX OOPC 20180418 001900000027-00020+00172-00125-00096+00138+00337-00291-00193+ 82CBOVIX VIX OOPC 20180418 001900000226+00516-00473-00261+00283+00525-00097+05808+010451490003248+ 81CBOVIX VIX OOPP 20180418 001900000021-00026+00062+00109+00126-00084-00126+00172+00257- 82CBOVIX VIX OOPP 20180418 001900000224-00175+00218+00417-00395-00094+00467-04158-010487820003359+ 81CBOVIX VIX OOPC 20180418 002000000027-00021+00164-00114-00088+00129+00320-00270-00177+ 82CBOVIX VIX OOPC 20180418 002000000209+00491-00443-00240+00260+00507-00089+05398+010814910002978+ 81CBOVIX VIX OOPP 20180418 002000000021-00026+00070+00120+00135-00093-00143+00193+00273- 82CBOVIX VIX OOPP 20180418 002000000241-00200+00248+00439-00418-00111+00475-04566-010850600004086+ 81CBOVIX VIX OOPC 20180418 002100000027-00021+00155-00104-00080+00120+00303-00250-00162+ 82CBOVIX VIX OOPC 20180418 002100000193+00467-00415-00219+00238+00490-00081+05012+011041110002709+ 81CBOVIX VIX OOPP 20180418 002100000021-00027+00079+00130+00143-00102-00159+00212+00289- 82CBOVIX VIX OOPP 20180418 002100000258-00224+00276+00460-00440-00128+00483-04951-011076560004813+ 81CBOVIX VIX OOPC 20180418 002200000027-00021+00148-00095-00073+00113+00288-00233-00150+ 82CBOVIX VIX OOPC 20180418 002200000179+00444-00389-00202+00221+00472-00075+04680+011371610002509+ 81CBOVIX VIX OOPP 20180418 002200000021-00027+00086+00139+00149-00109-00174+00229+00301- 82CBOVIX VIX OOPP 20180418 002200000271-00246+00302+00476-00458-00146+00489-05282-011407120005610+ 81CBOVIX VIX OOPC 20180418 002300000026-00021+00141-00088-00068+00106+00274-00217-00139+ 82CBOVIX VIX OOPC 20180418 002300000167+00423-00365-00188+00206+00455-00070+04384+011688080002335+ 81CBOVIX VIX OOPP 20180418 002300000020-00027+00093+00146+00155-00116-00188+00245+00311- 82CBOVIX VIX OOPP 20180418 002300000283-00267+00325+00490-00473-00163+00495-05577-011723840006434+ 81CBOVIX VIX OOPC 20180418 002400000026-00021+00134-00081-00062+00100+00261-00203-00129+ 82CBOVIX VIX OOPC 20180418 002400000156+00403-00343-00174+00191+00439-00065+04103+011920040002162+ 81CBOVIX VIX OOPP 20180418 002400000020-00027+00100+00153+00160-00123-00202+00259+00322- 82CBOVIX VIX OOPP 20180418 002400000295-00287+00347+00504-00488-00179+00500-05857-011956240007258+ 81CBOVIX VIX OOPC 20180418 002500000025-00021+00127-00074-00057+00093+00248-00189-00119+ 82CBOVIX VIX OOPC 20180418 002500000145+00384-00322-00161+00176+00423-00060+03831+012076610001989+ 81CBOVIX VIX OOPP 20180418 002500000020-00026+00107+00160+00165-00129-00215+00273+00331- 82CBOVIX VIX OOPP 20180418 002500000306-00306+00368+00518-00502-00195+00505-06128-012113420008081+ 81CBOVIX VIX OOPC 20180418 002600000025-00020+00122-00068-00053+00088+00236-00177-00111+ 82CBOVIX VIX OOPC 20180418 002600000136+00367-00303-00150+00165+00408-00056+03604+012308760001858+ 81CBOVIX VIX OOPP 20180418 002600000019-00026+00112+00165+00169-00134-00226+00285+00339- 82CBOVIX VIX OOPP 20180418 002600000315-00324+00387+00528-00514-00210+00509-06355-012346240008948+ 81CBOVIX VIX OOPC 20180418 002700000024-00020+00116-00063-00049+00083+00225-00166-00104+ 82CBOVIX VIX OOPC 20180418 002700000127+00350-00286-00140+00154+00393-00052+03388+012495780001732+ 81CBOVIX VIX OOPP 20180418 002700000018-00026+00118+00170+00173-00139-00237+00296+00347- 82CBOVIX VIX OOPP 20180418 002700000323-00340+00404+00538-00525-00225+00513-06570-012534060009818+ 81CBOVIX VIX OOPC 20180418 002800000024-00019+00110-00059-00045+00078+00214-00155-00096+ 82CBOVIX VIX OOPC 20180418 002800000119+00334-00269-00130+00143+00379-00048+03178+012629530001605+ 81CBOVIX VIX OOPP 20180418 002800000018-00025+00123+00175+00177-00144-00248+00307+00354- 82CBOVIX VIX OOPP 20180418 002800000332-00357+00421+00548-00535-00239+00516-06779-012668740010689+ 81CBOVIX VIX OOPC 20180418 002900000023-00019+00105-00054-00042+00073+00204-00145-00090+ 82CBOVIX VIX OOPC 20180418 002900000111+00318-00253-00121+00133+00365-00045+02984+012755970001491+ 81CBOVIX VIX OOPP 20180418 002900000017-00025+00129+00180+00180-00149-00258+00317+00361- 82CBOVIX VIX OOPP 20180418 002900000339-00372+00437+00557-00545-00253+00520-06973-012796220011571+ 81CBOVIX VIX OOPC 20180418 003000000022-00018+00100-00050-00039+00069+00195-00136-00084+ 82CBOVIX VIX OOPC 20180418 003000000104+00304-00239-00113+00125+00352-00042+02811+012894480001392+ 81CBOVIX VIX OOPP 20180418 003000000017-00024+00133+00184+00183-00153-00267+00326+00367- 82CBOVIX VIX OOPP 20180418 003000000346-00386+00451+00565-00554-00266+00523-07146-012935810012469+ 81CBOVIX VIX OOPC 20180418 003250000020-00017+00088-00041-00032+00059+00172-00115-00070+ 82CBOVIX VIX OOPC 20180418 003250000087+00269-00205-00094+00104+00320-00034+02391+013073140001146+ 81CBOVIX VIX OOPP 20180418 003250000015-00023+00145+00193+00190-00163-00290+00347+00381- 82CBOVIX VIX OOPP 20180418 003250000363-00421+00485+00585-00575-00298+00530-07564-013117890014716+ 81CBOVIX VIX OOPC 20180418 003500000019-00016+00079-00035-00027+00052+00154-00100-00060+ 82CBOVIX VIX OOPC 20180418 003500000076+00242-00179-00081+00090+00293-00030+02092+013400090000989+ 81CBOVIX VIX OOPP 20180418 003500000013-00021+00154+00199+00195-00170-00308+00362+00390- 82CBOVIX VIX OOPP 20180418 003500000374-00447+00510+00597-00589-00325+00535-07863-013448180017051+ 81CBOVIX VIX OOPC 20180418 003750000018-00014+00072-00030-00024+00046+00139-00087-00053+ 82CBOVIX VIX OOPC 20180418 003750000067+00220-00159-00071+00079+00269-00026+01851+013719810000867+ 81CBOVIX VIX OOPP 20180418 003750000012-00020+00162+00204+00199-00176-00323+00374+00398- 82CBOVIX VIX OOPP 20180418 003750000383-00470+00531+00607-00600-00349+00539-08103-013771390019422+ 81CBOVIX VIX OOPC 20180418 004000000016-00013+00064-00025-00020+00040+00125-00076-00045+ 82CBOVIX VIX OOPC 20180418 004000000058+00198-00139-00061+00068+00246-00022+01619+013902380000745+ 81CBOVIX VIX OOPP 20180418 004000000011-00019+00169+00209+00202-00182-00337+00386+00405- 82CBOVIX VIX OOPP 20180418 004000000392-00492+00551+00617-00610-00372+00542-08334-013958320021792+ 81CBOVIX VIX OOPC 20180418 004250000015-00012+00057-00021-00017+00035+00111-00065-00038+ 82CBOVIX VIX OOPC 20180418 004250000049+00176-00120-00052+00057+00224-00019+01392+013951910000623+ 81CBOVIX VIX OOPP 20180418 004250000009-00018+00177+00213+00206-00187-00351+00397+00412- 82CBOVIX VIX OOPP 20180418 004250000401-00513+00569+00627-00621-00394+00546-08561-014013500024162+ 81CBOVIX VIX OOPC 20180418 004500000014-00011+00051-00018-00014+00031+00100-00057-00033+ 82CBOVIX VIX OOPC 20180418 004500000043+00159-00106-00045+00050+00205-00016+01226+014102260000541+ 81CBOVIX VIX OOPP 20180418 004500000008-00017+00182+00216+00208-00191-00362+00405+00417- 82CBOVIX VIX OOPP 20180418 004500000407-00530+00584+00634-00628-00412+00548-08726-014169210026572+ 81CBOVIX VIX OOPC 20180418 004750000012-00010+00046-00015-00012+00027+00089-00049-00028+ 82CBOVIX VIX OOPC 20180418 004750000037+00142-00092-00038+00042+00187-00014+01062+014149280000458+ 81CBOVIX VIX OOPP 20180418 004750000007-00016+00188+00219+00210-00196-00372+00413+00422- 82CBOVIX VIX OOPP 20180418 004750000413-00547+00597+00640-00636-00430+00551-08889-014223070028982+ 81CBOVIX VIX OOPC 20180418 005000000011-00009+00040-00012-00010+00022+00078-00041-00024+ 82CBOVIX VIX OOPC 20180418 005000000031+00125-00079-00032+00035+00169-00011+00899+014083930000375+ 81CBOVIX VIX OOPP 20180418 005000000005-00014+00194+00222+00213-00200-00383+00421+00427- 82CBOVIX VIX OOPP 20180418 005000000419-00564+00611+00647-00643-00448+00553-09052-014166920031392+ 81CBOVIX VIX OOPC 20180418 005500000009-00007+00033-00009-00008+00018+00065-00032-00018+ 82CBOVIX VIX OOPC 20180418 005500000024+00104-00063-00025+00028+00144-00009+00719+014356750000295+ 81CBOVIX VIX OOPP 20180418 005500000004-00013+00200+00225+00215-00204-00397+00429+00432- 82CBOVIX VIX OOPP 20180418 005500000426-00585+00627+00654-00651-00473+00556-09231-014454060036295+ 81CBOVIX VIX OOPC 20180418 006000000008-00006+00026-00006-00005+00014+00051-00024-00014+ 82CBOVIX VIX OOPC 20180418 006000000018+00084-00048-00018+00020+00119-00006+00542+014360510000214+ 81CBOVIX VIX OOPP 20180418 006000000002-00012+00207+00227+00217-00209-00410+00438+00437- 82CBOVIX VIX OOPP 20180418 006000000432-00605+00642+00660-00658-00497+00558-09406-014480270041199+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00022-00005-00004+00011+00043-00019-00011+ 82CBOVIX VIX OOPC 20180418 006500000015+00071-00039-00015+00016+00103-00005+00446+014593400000173+ 81CBOVIX VIX OOPP 20180418 006500000001-00011+00211+00229+00218-00211-00417+00442+00439- 82CBOVIX VIX OOPP 20180418 006500000435-00618+00650+00664-00662-00513+00559-09502-014731890046144+ 81CBOVIX VIX OOPC 20180418 007000000006-00004+00019-00004-00003+00009+00036-00015-00009+ 82CBOVIX VIX OOPC 20180418 007000000012+00060-00032-00012+00013+00088-00004+00361+014730190000138+ 81CBOVIX VIX OOPP 20180418 007000000000-00010+00215+00230+00219-00213-00424+00446+00442- 82CBOVIX VIX OOPP 20180418 007000000438-00629+00658+00667-00665-00528+00561-09586-014892450051093+ 81CBOVIX VIX OOPC 20180418 007500000005-00003+00015-00003-00002+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20180418 007500000009+00048-00024-00009+00010+00074-00003+00277+014691340000102+ 81CBOVIX VIX OOPP 20180418 007500000001+00009+00218+00231+00220-00215-00431+00450+00444- 82CBOVIX VIX OOPP 20180418 007500000441-00640+00665+00670-00669-00542+00562-09669-014889990056042+ 81CBOVIX VIX OOPC 20180516 000900000012-00006-00129-00125-00105+00112+00248-00245-00220+ 82CBOVIX VIX OOPC 20180516 000900000230+00367-00365-00332+00346+00325-00264+09791+007297810009476+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001-00002+00006-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20180516 000900000001-00001+00003+00017-00005-00001+00056-00128-006942120000033+ 81CBOVIX VIX OOPC 20180516 001000000014-00004-00130-00123-00101+00113+00247-00242-00212+ 82CBOVIX VIX OOPC 20180516 001000000228+00365-00361-00321+00340+00324-00243+09656+007144130008523+ 81CBOVIX VIX OOPP 20180516 001000000005-00004+00001-00005+00010-00001+00002+00006+00018- 82CBOVIX VIX OOPP 20180516 001000000003-00003+00007+00029-00010-00002+00078-00268-006941520000075+ 81CBOVIX VIX OOPC 20180516 001100000016-00002-00130-00119-00095+00113+00245-00236-00203+ 82CBOVIX VIX OOPC 20180516 001100000225+00362-00355-00306+00332+00322-00220+09454+007006140007597+ 81CBOVIX VIX OOPP 20180516 001100000007-00006+00001-00009+00016-00001+00003+00011+00028- 82CBOVIX VIX OOPP 20180516 001100000006-00006+00013+00044-00019-00004+00101-00474-006875940000145+ 81CBOVIX VIX OOPC 20180516 001200000019-00002+00129-00112-00088+00112+00242-00228-00190+ 82CBOVIX VIX OOPC 20180516 001200000219+00356-00345-00286+00319+00318-00197+09138+007036010006728+ 81CBOVIX VIX OOPP 20180516 001200000010-00010+00001-00016+00023-00001+00007+00020+00041- 82CBOVIX VIX OOPP 20180516 001200000012-00012+00022+00064-00032-00008+00125-00795-006947820000271+ 81CBOVIX VIX OOPC 20180516 001300000023-00006+00128-00103-00078+00111+00236-00215-00174+ 82CBOVIX VIX OOPC 20180516 001300000210+00347-00330-00263+00301+00312-00175+08684+007299230005961+ 81CBOVIX VIX OOPP 20180516 001300000014-00015+00001+00025+00033-00000-00012+00033+00057- 82CBOVIX VIX OOPP 20180516 001300000021-00021+00038+00088-00050-00014+00147-01255-007235560000499+ 81CBOVIX VIX OOPC 20180516 001400000026-00011+00125-00092-00069+00108+00229-00199-00157+ 82CBOVIX VIX OOPC 20180516 001400000199+00335-00310-00238+00280+00303-00156+08141+007707880005316+ 81CBOVIX VIX OOPP 20180516 001400000017-00019+00003+00036+00043-00003-00020+00049+00074- 82CBOVIX VIX OOPP 20180516 001400000033-00033+00058+00113-00071-00023+00165-01803-007657650000849+ 81CBOVIX VIX OOPC 20180516 001500000028-00015+00122-00082-00060+00104+00220-00183-00142+ 82CBOVIX VIX OOPC 20180516 001500000187+00322-00289-00216+00260+00293-00140+07596+008037630004747+ 81CBOVIX VIX OOPP 20180516 001500000020-00023+00007+00047+00051-00007-00028+00065+00090- 82CBOVIX VIX OOPP 20180516 001500000045-00046+00080+00136-00091-00033+00182-02352-007994590001276+ 81CBOVIX VIX OOPC 20180516 001600000030-00018+00118-00072-00052+00100+00211-00167-00128+ 82CBOVIX VIX OOPC 20180516 001600000175+00308-00267-00196+00241+00281-00126+07056+008453060004291+ 81CBOVIX VIX OOPP 20180516 001600000021-00026+00011+00057+00059-00011-00038+00082+00104- 82CBOVIX VIX OOPP 20180516 001600000057-00061+00102+00156-00111-00045+00195-02894-008414280001815+ 81CBOVIX VIX OOPC 20180516 001700000031-00020+00114-00063-00045+00096+00201-00152-00115+ 82CBOVIX VIX OOPC 20180516 001700000164+00294-00246-00178+00223+00269-00114+06557+008742920003871+ 81CBOVIX VIX OOPP 20180516 001700000023-00028+00015+00066+00066-00016-00047+00097+00116- 82CBOVIX VIX OOPP 20180516 001700000068-00075+00122+00174-00129-00057+00208-03396-008706640002391+ 81CBOVIX VIX OOPC 20180516 001800000032-00021+00109-00055-00040+00091+00192-00138-00105+ 82CBOVIX VIX OOPC 20180516 001800000153+00280-00227-00163+00207+00257-00105+06102+009147540003556+ 81CBOVIX VIX OOPP 20180516 001800000023-00030+00019+00073+00072-00020-00056+00110+00127- 82CBOVIX VIX OOPP 20180516 001800000078-00089+00141+00189-00145-00069+00217-03854-009112710003071+ 81CBOVIX VIX OOPC 20180516 001900000032-00023+00105-00049-00035+00087+00183-00126-00095+ 82CBOVIX VIX OOPC 20180516 001900000143+00267-00210-00149+00192+00245-00095+05681+009407300003245+ 81CBOVIX VIX OOPP 20180516 001900000024-00031+00023+00080+00077-00025-00065+00122+00136- 82CBOVIX VIX OOPP 20180516 001900000088-00102+00159+00203-00160-00081+00226-04276-009373300003755+ 81CBOVIX VIX OOPC 20180516 002000000032-00023+00101-00043-00030+00082+00175-00115-00087+ 82CBOVIX VIX OOPC 20180516 002000000134+00254-00194-00136+00178+00234-00087+05292+009620670002963+ 81CBOVIX VIX OOPP 20180516 002000000024-00032+00028+00086+00081-00029-00074+00133+00145- 82CBOVIX VIX OOPP 20180516 002000000097-00115+00175+00215-00173-00092+00235-04667-009587050004468+ 81CBOVIX VIX OOPC 20180516 002100000032-00024+00097-00038-00027+00078+00167-00106-00079+ 82CBOVIX VIX OOPC 20180516 002100000126+00242-00179-00126+00166+00223-00081+04946+009876920002735+ 81CBOVIX VIX OOPP 20180516 002100000024-00032+00032+00091+00085-00033-00082+00143+00152- 82CBOVIX VIX OOPP 20180516 002100000106-00127+00189+00226-00185-00103+00241-05014-009843360005236+ 81CBOVIX VIX OOPC 20180516 002200000032-00024+00093-00033-00023+00074+00159-00097-00073+ 82CBOVIX VIX OOPC 20180516 002200000118+00230-00166-00116+00155+00213-00074+04619+010055840002512+ 81CBOVIX VIX OOPP 20180516 002200000023-00032+00036+00095+00088-00037-00090+00152+00159- 82CBOVIX VIX OOPP 20180516 002200000114-00139+00203+00236-00197-00114+00248-05342-010022090006008+ 81CBOVIX VIX OOPC 20180516 002300000031-00024+00089-00029-00021+00071+00152-00089-00067+ 82CBOVIX VIX OOPC 20180516 002300000111+00219-00154-00107+00145+00203-00068+04319+010226310002315+ 81CBOVIX VIX OOPP 20180516 002300000023-00032+00040+00099+00091-00041-00097+00160+00165- 82CBOVIX VIX OOPP 20180516 002300000121-00150+00215+00245-00207-00124+00254-05643-010192180006807+ 81CBOVIX VIX OOPC 20180516 002400000031-00024+00085-00026-00018+00067+00145-00082-00061+ 82CBOVIX VIX OOPC 20180516 002400000104+00209-00143-00099+00136+00194-00063+04056+010427800002154+ 81CBOVIX VIX OOPP 20180516 002400000022-00032+00043+00102+00093-00044-00104+00167+00170- 82CBOVIX VIX OOPP 20180516 002400000127-00160+00226+00253-00216-00133+00258-05906-010393160007641+ 81CBOVIX VIX OOPC 20180516 002500000030-00023+00082-00023-00016+00064+00138-00075-00057+ 82CBOVIX VIX OOPC 20180516 002500000098+00200-00133-00092+00127+00185-00059+03802+010569600001993+ 81CBOVIX VIX OOPP 20180516 002500000022-00032+00047+00106+00096-00048-00111+00174+00175- 82CBOVIX VIX OOPP 20180516 002500000134-00169+00236+00260-00225-00142+00263-06161-010534280008475+ 81CBOVIX VIX OOPC 20180516 002600000030-00023+00078-00021-00014+00060+00132-00069-00052+ 82CBOVIX VIX OOPC 20180516 002600000093+00190-00124-00085+00119+00176-00055+03571+010712220001851+ 81CBOVIX VIX OOPP 20180516 002600000021-00031+00050+00108+00098-00051-00117+00179+00179- 82CBOVIX VIX OOPP 20180516 002600000139-00179+00245+00267-00233-00151+00267-06393-010676130009329+ 81CBOVIX VIX OOPC 20180516 002700000029-00022+00075-00018-00012+00057+00126-00064-00048+ 82CBOVIX VIX OOPC 20180516 002700000087+00181-00115-00079+00111+00168-00050+03346+010806170001709+ 81CBOVIX VIX OOPP 20180516 002700000020-00031+00054+00111+00099-00054-00123+00185+00184- 82CBOVIX VIX OOPP 20180516 002700000145-00188+00254+00273-00241-00159+00271-06619-010769140010182+ 81CBOVIX VIX OOPC 20180516 002800000028-00022+00072-00016-00011+00054+00120-00059-00045+ 82CBOVIX VIX OOPC 20180516 002800000082+00173-00107-00074+00104+00160-00047+03151+010935260001594+ 81CBOVIX VIX OOPP 20180516 002800000019-00030+00057+00113+00101-00057-00129+00190+00187- 82CBOVIX VIX OOPP 20180516 002800000150-00196+00262+00278-00247-00166+00275-06815-010897260011063+ 81CBOVIX VIX OOPC 20180516 002900000027-00021+00069-00014-00009+00052+00115-00055-00042+ 82CBOVIX VIX OOPC 20180516 002900000078+00166-00100-00069+00099+00153-00044+02977+011075640001496+ 81CBOVIX VIX OOPP 20180516 002900000019-00030+00060+00114+00102-00060-00134+00194+00190- 82CBOVIX VIX OOPP 20180516 002900000154-00203+00269+00283-00253-00174+00278-06989-011036620011959+ 81CBOVIX VIX OOPC 20180516 003000000027-00021+00066-00013-00008+00049+00110-00051-00039+ 82CBOVIX VIX OOPC 20180516 003000000073+00158-00094-00064+00093+00147-00041+02807+011181150001397+ 81CBOVIX VIX OOPP 20180516 003000000018-00029+00063+00116+00103-00062-00139+00198+00193- 82CBOVIX VIX OOPP 20180516 003000000158-00211+00275+00288-00259-00180+00281-07159-011140970012856+ 81CBOVIX VIX OOPC 20180516 003250000025-00019+00059-00009-00006+00043+00098-00042-00032+ 82CBOVIX VIX OOPC 20180516 003250000063+00141-00079-00054+00080+00131-00035+02418+011373930001172+ 81CBOVIX VIX OOPP 20180516 003250000016-00028+00069+00120+00106-00068-00151+00207+00200- 82CBOVIX VIX OOPP 20180516 003250000168-00228+00290+00298-00273-00196+00287-07550-011330400015120+ 81CBOVIX VIX OOPC 20180516 003500000023-00018+00054-00007-00004+00039+00089-00036-00027+ 82CBOVIX VIX OOPC 20180516 003500000056+00128-00068-00047+00070+00118-00030+02130+011649700001020+ 81CBOVIX VIX OOPP 20180516 003500000014-00026+00075+00122+00107-00073-00160+00213+00204- 82CBOVIX VIX OOPP 20180516 003500000176-00242+00301+00305-00282-00209+00292-07839-011602760017455+ 81CBOVIX VIX OOPC 20180516 003750000021-00017+00049-00005-00003+00035+00080-00030-00023+ 82CBOVIX VIX OOPC 20180516 003750000049+00115-00059-00040+00061+00106-00026+01871+011843030000881+ 81CBOVIX VIX OOPP 20180516 003750000013-00025+00080+00124+00109-00077-00169+00219+00208- 82CBOVIX VIX OOPP 20180516 003750000183-00254+00310+00312-00291-00221+00296-08099-011792090019805+ 81CBOVIX VIX OOPC 20180516 004000000020-00015+00044-00003-00002+00030+00072-00025-00019+ 82CBOVIX VIX OOPC 20180516 004000000043+00103-00050-00034+00053+00095-00022+01618+011912290000742+ 81CBOVIX VIX OOPP 20180516 004000000011-00024+00085+00125+00110-00081-00178+00224+00212- 82CBOVIX VIX OOPP 20180516 004000000189-00267+00319+00318-00300-00232+00300-08353-011856190022154+ 81CBOVIX VIX OOPC 20180516 004250000018-00014+00039-00002-00001+00026+00064-00021-00016+ 82CBOVIX VIX OOPC 20180516 004250000037+00091-00042-00029+00045+00084-00018+01393+011945520000622+ 81CBOVIX VIX OOPP 20180516 004250000009-00022+00090+00127+00111-00085-00186+00228+00216- 82CBOVIX VIX OOPP 20180516 004250000195-00278+00327+00323-00307-00243+00303-08579-011883290024522+ 81CBOVIX VIX OOPC 20180516 004500000016-00012+00035-00001-00000-00023+00057-00017-00013+ 82CBOVIX VIX OOPC 20180516 004500000032+00081-00036-00024+00038+00075-00016+01205+011981640000525+ 81CBOVIX VIX OOPP 20180516 004500000007-00021+00094+00128+00112-00089-00193+00232+00218- 82CBOVIX VIX OOPP 20180516 004500000200-00288+00334+00328-00314-00252+00306-08768-011912510026914+ 81CBOVIX VIX OOPC 20180516 004750000015-00011+00032-00001-00000-00021+00052-00015-00012+ 82CBOVIX VIX OOPC 20180516 004750000029+00075-00032-00022+00035+00069-00014+01089+012173700000472+ 81CBOVIX VIX OOPP 20180516 004750000006-00020+00097+00128+00112-00091-00197+00234+00220- 82CBOVIX VIX OOPP 20180516 004750000203-00295+00338+00330-00317-00258+00308-08885-012099090029349+ 81CBOVIX VIX OOPC 20180516 005000000014-00010+00030-00000-00001-00019+00048-00013-00010+ 82CBOVIX VIX OOPC 20180516 005000000026+00068-00028-00019+00031+00063-00012+00976+012305460000419+ 81CBOVIX VIX OOPP 20180516 005000000005-00019+00099+00129+00112-00093-00202+00236+00221- 82CBOVIX VIX OOPP 20180516 005000000206-00301+00341+00333-00321-00265+00309-08998-012224330031784+ 81CBOVIX VIX OOPC 20180516 005500000012-00009+00025-00001+00001-00015+00039-00009-00008+ 82CBOVIX VIX OOPC 20180516 005500000020+00056-00021-00015+00024+00052-00010+00771+012448660000322+ 81CBOVIX VIX OOPP 20180516 005500000003-00017+00105+00129+00113-00097-00210+00240+00224- 82CBOVIX VIX OOPP 20180516 005500000212-00313+00348+00337-00328-00276+00312-09205-012350960036664+ 81CBOVIX VIX OOPC 20180516 006000000010-00007+00020-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20180516 006000000016+00047-00016-00011+00019+00043-00007+00612+012551490000248+ 81CBOVIX VIX OOPP 20180516 006000000001-00016+00109+00129+00113-00100-00217+00242+00226- 82CBOVIX VIX OOPP 20180516 006000000216-00323+00353+00341-00333-00285+00314-09366-012433400041567+ 81CBOVIX VIX OOPC 20180516 006500000009-00006+00017-00001+00001-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 006500000013+00040-00013-00009+00016+00036-00006+00503+012715020000201+ 81CBOVIX VIX OOPP 20180516 006500000000+00014+00112+00130+00113-00102-00222+00244+00227- 82CBOVIX VIX OOPP 20180516 006500000219-00330+00356+00343-00337-00292+00316-09475-012575720046497+ 81CBOVIX VIX OOPC 20180516 007000000008-00005+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20180516 007000000011+00035-00011-00008+00013+00032-00005+00432+012944750000172+ 81CBOVIX VIX OOPP 20180516 007000000001+00014+00114+00130+00113-00103-00225+00245+00228- 82CBOVIX VIX OOPP 20180516 007000000221-00335+00358+00344-00339-00296+00317-09547-012785640051444+ 81CBOVIX VIX OOPC 20180516 007500000007-00005+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180516 007500000010+00030-00009-00006+00011+00027-00004+00363+013076770000142+ 81CBOVIX VIX OOPP 20180516 007500000002+00013+00116+00130+00113-00104-00229+00246+00229- 82CBOVIX VIX OOPP 20180516 007500000223-00340+00360+00346-00341-00301+00318-09617-012891140056391+ 81CBOVIX VIX OOPC 20180620 000900000016-00009-00133-00128-00099+00109+00251-00247-00213+ 82CBOVIX VIX OOPC 20180620 000900000227+00370-00367-00324+00342+00326-00255+09732+006298150009021+ 81CBOVIX VIX OOPP 20180620 000900000004-00003+00001-00004+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20180620 000900000001-00002+00005+00022-00006-00001+00065-00180-006135040000049+ 81CBOVIX VIX OOPC 20180620 001000000019-00007-00134-00125-00095+00110+00250-00243-00205+ 82CBOVIX VIX OOPC 20180620 001000000225+00368-00363-00311+00336+00325-00233+09579+006130000008077+ 81CBOVIX VIX OOPP 20180620 001000000006-00005+00002-00007+00013-00002+00002+00008+00022- 82CBOVIX VIX OOPP 20180620 001000000003-00004+00009+00035-00011-00003+00087-00334-006028870000097+ 81CBOVIX VIX OOPC 20180620 001100000022-00003-00134-00119-00087+00111+00248-00236-00193+ 82CBOVIX VIX OOPC 20180620 001100000221+00364-00354-00293+00326+00322-00209+09314+006161250007183+ 81CBOVIX VIX OOPP 20180620 001100000010-00009+00002-00013+00020-00003+00004+00015+00035- 82CBOVIX VIX OOPP 20180620 001100000007-00008+00017+00054-00022-00006+00111-00603-006096440000196+ 81CBOVIX VIX OOPC 20180620 001200000025-00002+00134-00111-00079+00111+00245-00226-00179+ 82CBOVIX VIX OOPC 20180620 001200000215+00358-00343-00272+00312+00317-00186+08956+006205190006344+ 81CBOVIX VIX OOPP 20180620 001200000013-00013+00001-00021+00029-00003+00007+00026+00049- 82CBOVIX VIX OOPP 20180620 001200000013-00014+00029+00076-00036-00010+00134-00965-006158870000351+ 81CBOVIX VIX OOPC 20180620 001300000029-00007+00132-00100-00069+00109+00239-00211-00162+ 82CBOVIX VIX OOPC 20180620 001300000205+00348-00324-00247+00293+00310-00166+08458+006486360005626+ 81CBOVIX VIX OOPP 20180620 001300000017-00019+00000-00032+00039-00002+00013+00041+00066- 82CBOVIX VIX OOPP 20180620 001300000022-00024+00047+00100-00055-00017+00155-01466-006451240000626+ 81CBOVIX VIX OOPC 20180620 001400000032-00012+00130-00089-00060+00107+00231-00194-00145+ 82CBOVIX VIX OOPC 20180620 001400000194+00336-00303-00224+00273+00301-00148+07913+006783400005006+ 81CBOVIX VIX OOPP 20180620 001400000020-00024+00002+00043+00048-00001-00021+00058+00082- 82CBOVIX VIX OOPP 20180620 001400000033-00036+00069+00124-00075-00027+00173-02014-006754230001000+ 81CBOVIX VIX OOPC 20180620 001500000035-00016+00126-00077-00051+00104+00222-00177-00130+ 82CBOVIX VIX OOPC 20180620 001500000183+00322-00280-00202+00253+00290-00132+07361+007113320004490+ 81CBOVIX VIX OOPP 20180620 001500000023-00028+00006+00055+00057-00004-00030+00075+00098- 82CBOVIX VIX OOPP 20180620 001500000045-00050+00091+00146-00095-00038+00188-02569-007087470001476+ 81CBOVIX VIX OOPC 20180620 001600000036-00020+00122-00067-00044+00100+00213-00160-00117+ 82CBOVIX VIX OOPC 20180620 001600000171+00308-00258-00183+00234+00277-00120+06835+007458010004064+ 81CBOVIX VIX OOPP 20180620 001600000024-00032+00010+00065+00064-00008-00039+00092+00111- 82CBOVIX VIX OOPP 20180620 001600000056-00064+00114+00165-00114-00050+00201-03096-007434010002044+ 81CBOVIX VIX OOPC 20180620 001700000037-00022+00118-00058-00037+00095+00204-00145-00105+ 82CBOVIX VIX OOPC 20180620 001700000161+00294-00238-00166+00217+00265-00109+06350+007725570003682+ 81CBOVIX VIX OOPP 20180620 001700000025-00034+00014+00074+00071-00013-00048+00107+00123- 82CBOVIX VIX OOPP 20180620 001700000067-00078+00134+00182-00131-00062+00212-03583-007702570002655+ 81CBOVIX VIX OOPC 20180620 001800000038-00024+00114-00051-00032+00091+00195-00132-00095+ 82CBOVIX VIX OOPC 20180620 001800000150+00281-00219-00151+00201+00254-00099+05901+007942490003339+ 81CBOVIX VIX OOPP 20180620 001800000026-00036+00018+00081+00076-00017-00057+00120+00133- 82CBOVIX VIX OOPP 20180620 001800000078-00091+00154+00197-00147-00074+00222-04034-007919970003305+ 81CBOVIX VIX OOPC 20180620 001900000038-00025+00110-00044-00027+00087+00186-00120-00086+ 82CBOVIX VIX OOPC 20180620 001900000141+00268-00201-00139+00187+00242-00091+05504+008242240003081+ 81CBOVIX VIX OOPP 20180620 001900000026-00037+00022+00088+00081-00021-00066+00132+00142- 82CBOVIX VIX OOPP 20180620 001900000087-00104+00171+00209-00161-00086+00230-04432-008219840004041+ 81CBOVIX VIX OOPC 20180620 002000000038-00026+00105-00038-00023+00083+00178-00109-00079+ 82CBOVIX VIX OOPC 20180620 002000000132+00256-00185-00127+00174+00231-00083+05132+008438520002824+ 81CBOVIX VIX OOPP 20180620 002000000026-00038+00027+00094+00085-00025-00074+00143+00150- 82CBOVIX VIX OOPP 20180620 002000000096-00116+00187+00221-00174-00097+00237-04805-008415990004776+ 81CBOVIX VIX OOPC 20180620 002100000038-00026+00101-00033-00020+00079+00170-00099-00072+ 82CBOVIX VIX OOPC 20180620 002100000124+00244-00171-00117+00163+00220-00077+04795+008631620002601+ 81CBOVIX VIX OOPP 20180620 002100000026-00038+00031+00099+00088-00029-00082+00153+00156- 82CBOVIX VIX OOPP 20180620 002100000104-00128+00201+00231-00186-00108+00244-05143-008608780005547+ 81CBOVIX VIX OOPC 20180620 002200000037-00026+00097-00029-00017+00075+00163-00091-00066+ 82CBOVIX VIX OOPC 20180620 002200000117+00233-00158-00108+00152+00210-00071+04487+008809090002404+ 81CBOVIX VIX OOPP 20180620 002200000025-00038+00035+00103+00091-00033-00090+00161+00163- 82CBOVIX VIX OOPP 20180620 002200000111-00139+00214+00240-00196-00118+00250-05452-008785790006342+ 81CBOVIX VIX OOPC 20180620 002300000037-00026+00093-00025-00014+00071+00155-00083-00060+ 82CBOVIX VIX OOPC 20180620 002300000110+00222-00146-00099+00142+00200-00065+04190+008922420002206+ 81CBOVIX VIX OOPP 20180620 002300000025-00038+00039+00107+00094-00037-00097+00169+00168- 82CBOVIX VIX OOPP 20180620 002300000119-00150+00226+00249-00207-00128+00256-05750-008898530007137+ 81CBOVIX VIX OOPC 20180620 002400000036-00026+00089-00022-00012+00067+00148-00076-00055+ 82CBOVIX VIX OOPC 20180620 002400000103+00211-00135-00091+00132+00191-00060+03913+009020550002025+ 81CBOVIX VIX OOPP 20180620 002400000024-00038+00043+00110+00096-00041-00104+00177+00174- 82CBOVIX VIX OOPP 20180620 002400000125-00161+00237+00257-00216-00137+00261-06027-008995920007950+ 81CBOVIX VIX OOPC 20180620 002500000035-00025+00086-00019-00010+00064+00142-00069-00050+ 82CBOVIX VIX OOPC 20180620 002500000097+00202-00125-00085+00124+00182-00056+03678+009169630001886+ 81CBOVIX VIX OOPP 20180620 002500000023-00038+00046+00113+00098-00044-00111+00183+00178- 82CBOVIX VIX OOPP 20180620 002500000131-00170+00247+00264-00225-00146+00265-06263-009144220008804+ 81CBOVIX VIX OOPC 20180620 002600000034-00025+00082-00017-00009+00061+00135-00064-00046+ 82CBOVIX VIX OOPC 20180620 002600000091+00193-00116-00078+00116+00173-00052+03450+009274510001747+ 81CBOVIX VIX OOPP 20180620 002600000022-00037+00050+00116+00099-00047-00117+00189+00182- 82CBOVIX VIX OOPP 20180620 002600000137-00180+00256+00270-00233-00154+00269-06492-009248190009658+ 81CBOVIX VIX OOPC 20180620 002700000033-00024+00079-00014-00007+00058+00129-00058-00042+ 82CBOVIX VIX OOPC 20180620 002700000086+00184-00108-00073+00108+00165-00048+03235+009361460001617+ 81CBOVIX VIX OOPP 20180620 002700000021-00037+00053+00118+00101-00050-00123+00194+00186- 82CBOVIX VIX OOPP 20180620 002700000143-00188+00265+00276-00240-00162+00273-06708-009334120010521+ 81CBOVIX VIX OOPC 20180620 002800000033-00024+00076-00012-00006+00055+00124-00054-00039+ 82CBOVIX VIX OOPC 20180620 002800000081+00176-00100-00068+00102+00158-00045+03049+009476470001511+ 81CBOVIX VIX OOPP 20180620 002800000020-00036+00057+00120+00102-00053-00129+00198+00189- 82CBOVIX VIX OOPP 20180620 002800000147-00196+00272+00281-00246-00170+00276-06894-009448080011409+ 81CBOVIX VIX OOPC 20180620 002900000032-00023+00073-00011-00005+00052+00118-00050-00036+ 82CBOVIX VIX OOPC 20180620 002900000076+00168-00093-00063+00096+00151-00042+02868+009558800001405+ 81CBOVIX VIX OOPP 20180620 002900000020-00035+00060+00122+00103-00056-00134+00203+00192- 82CBOVIX VIX OOPP 20180620 002900000152-00204+00279+00285-00253-00177+00279-07076-009529250012296+ 81CBOVIX VIX OOPC 20180620 003000000031-00023+00069-00009-00004+00050+00113-00045-00033+ 82CBOVIX VIX OOPC 20180620 003000000072+00160-00087-00058+00090+00144-00039+02693+009620850001303+ 81CBOVIX VIX OOPP 20180620 003000000019-00035+00063+00123+00104-00059-00140+00207+00195- 82CBOVIX VIX OOPP 20180620 003000000157-00212+00286+00290-00259-00184+00282-07252-009590000013187+ 81CBOVIX VIX OOPC 20180620 003250000028-00021+00063-00006-00002+00044+00101-00037-00027+ 82CBOVIX VIX OOPC 20180620 003250000062+00143-00073-00049+00077+00128-00032+02320+009789420001095+ 81CBOVIX VIX OOPP 20180620 003250000016-00033+00070+00126+00106-00065-00152+00215+00201- 82CBOVIX VIX OOPP 20180620 003250000166-00229+00300+00299-00272-00200+00288-07626-009755020015462+ 81CBOVIX VIX OOPC 20180620 003500000026-00019+00057-00004-00000+00039+00091-00031-00023+ 82CBOVIX VIX OOPC 20180620 003500000055+00130-00062-00042+00067+00115-00028+02041+010017100000951+ 81CBOVIX VIX OOPP 20180620 003500000014-00031+00075+00128+00108-00069-00161+00221+00205- 82CBOVIX VIX OOPP 20180620 003500000174-00243+00310+00306-00281-00213+00293-07906-009978970017801+ 81CBOVIX VIX OOPC 20180620 003750000025-00018+00052-00002-00001-00035+00083-00026-00020+ 82CBOVIX VIX OOPC 20180620 003750000049+00118-00054-00037+00060+00105-00025+01818+010246660000840+ 81CBOVIX VIX OOPP 20180620 003750000012-00030+00080+00130+00109-00073-00169+00226+00208- 82CBOVIX VIX OOPP 20180620 003750000179-00254+00318+00311-00289-00223+00296-08131-010204560020173+ 81CBOVIX VIX OOPC 20180620 004000000023-00017+00048-00001-00001-00031+00076-00022-00017+ 82CBOVIX VIX OOPC 20180620 004000000043+00107-00047-00032+00053+00095-00022+01602+010383910000729+ 81CBOVIX VIX OOPP 20180620 004000000011-00029+00085+00131+00109-00077-00177+00230+00211- 82CBOVIX VIX OOPP 20180620 004000000185-00266+00326+00316-00296-00234+00299-08347-010336990022545+ 81CBOVIX VIX OOPC 20180620 004250000021-00015+00043-00000-00002-00028+00068-00018-00014+ 82CBOVIX VIX OOPC 20180620 004250000038+00096-00039-00027+00045+00085-00018+01391+010430610000617+ 81CBOVIX VIX OOPP 20180620 004250000009-00027+00090+00132+00110-00081-00185+00234+00214- 82CBOVIX VIX OOPP 20180620 004250000191-00277+00333+00321-00303-00244+00302-08560-010377610024916+ 81CBOVIX VIX OOPC 20180620 004500000019-00014+00038-00001+00002-00024+00060-00015-00011+ 82CBOVIX VIX OOPC 20180620 004500000032+00085-00033-00023+00039+00075-00015+01194+010423410000515+ 81CBOVIX VIX OOPP 20180620 004500000007-00025+00094+00133+00110-00084-00192+00238+00217- 82CBOVIX VIX OOPP 20180620 004500000196-00288+00340+00326-00310-00253+00305-08759-010362880027297+ 81CBOVIX VIX OOPC 20180620 004750000018-00013+00035-00001+00003-00022+00056-00013-00010+ 82CBOVIX VIX OOPC 20180620 004750000029+00079-00029-00020+00035+00069-00014+01086+010599490000467+ 81CBOVIX VIX OOPP 20180620 004750000005-00024+00097+00133+00111-00086-00197+00240+00218- 82CBOVIX VIX OOPP 20180620 004750000199-00294+00343+00328-00314-00259+00307-08868-010532990029732+ 81CBOVIX VIX OOPC 20180620 005000000016-00012+00033-00001+00003-00020+00051-00011-00009+ 82CBOVIX VIX OOPC 20180620 005000000027+00073-00026-00018+00032+00063-00012+00981+010727240000418+ 81CBOVIX VIX OOPP 20180620 005000000004-00024+00100+00133+00111-00088-00201+00241+00219- 82CBOVIX VIX OOPP 20180620 005000000202-00301+00347+00330-00317-00265+00308-08974-010653770032166+ 81CBOVIX VIX OOPC 20180620 005500000014-00010+00027-00002+00003-00016+00043-00008-00006+ 82CBOVIX VIX OOPC 20180620 005500000021+00060-00020-00014+00025+00053-00010+00779+010845780000323+ 81CBOVIX VIX OOPP 20180620 005500000002-00022+00105+00134+00111-00092-00210+00244+00222- 82CBOVIX VIX OOPP 20180620 005500000208-00313+00353+00335-00324-00276+00311-09179-010753920037037+ 81CBOVIX VIX OOPC 20180620 006000000012-00008+00024-00002+00003-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000018+00052-00016-00011+00021+00045-00008+00649+011048410000266+ 81CBOVIX VIX OOPP 20180620 006000000000+00020+00109+00134+00111-00095-00216+00246+00223- 82CBOVIX VIX OOPP 20180620 006000000211-00322+00357+00337-00328-00284+00313-09310-010937480041946+ 81CBOVIX VIX OOPC 20180620 006500000010-00007+00020-00002+00003-00011+00031-00004-00004+ 82CBOVIX VIX OOPC 20180620 006500000014+00044-00012-00009+00017+00038-00006+00523+011117710000209+ 81CBOVIX VIX OOPP 20180620 006500000002+00019+00113+00134+00111-00097-00222+00248+00225- 82CBOVIX VIX OOPP 20180620 006500000215-00330+00361+00340-00332-00292+00315-09439-010979630046855+ 81CBOVIX VIX OOPC 20180620 007000000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20180620 007000000011+00035-00009-00007+00012+00030-00005+00401+011050570000154+ 81CBOVIX VIX OOPP 20180620 007000000004+00017+00117+00134+00110-00100-00229+00249+00226- 82CBOVIX VIX OOPP 20180620 007000000218-00339+00364+00342-00337-00299+00316-09565-010870280051766+ 81CBOVIX VIX OOPC 20180620 007500000006-00004+00012-00002+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20180620 007500000007+00026-00006-00004+00008+00023-00003+00275+010774640000099+ 81CBOVIX VIX OOPP 20180620 007500000006+00016+00121+00133+00110-00103-00235+00251+00227- 82CBOVIX VIX OOPP 20180620 007500000222-00348+00367+00344-00341-00307+00318-09695-010512080056677+ 81CBOVIX VIX OOPC 20180718 001000000024-00007-00138-00125-00088+00108+00253-00243-00197+ 82CBOVIX VIX OOPC 20180718 001000000221+00370-00361-00302+00331+00324-00232+09455+006116070008168+ 81CBOVIX VIX OOPP 20180718 001000000008-00006+00002-00008+00015-00003+00001+00010+00025- 82CBOVIX VIX OOPP 20180718 001000000002-00004+00010+00038-00011-00003+00086-00372-005682670000115+ 81CBOVIX VIX OOPC 20180718 001100000027-00003-00138-00118-00080+00109+00251-00234-00184+ 82CBOVIX VIX OOPC 20180718 001100000218+00365-00352-00284+00321+00320-00210+09167+006149060007305+ 81CBOVIX VIX OOPP 20180718 001100000011-00011+00003-00016+00023-00004+00004+00019+00038- 82CBOVIX VIX OOPP 20180718 001100000006-00009+00021+00058-00022-00007+00109-00679-005865170000244+ 81CBOVIX VIX OOPC 20180718 001200000031-00002+00138-00109-00072+00109+00247-00222-00170+ 82CBOVIX VIX OOPC 20180718 001200000212+00359-00338-00263+00307+00315-00189+08787+006252000006513+ 81CBOVIX VIX OOPP 20180718 001200000015-00017+00002-00025+00032-00005+00008+00031+00053- 82CBOVIX VIX OOPP 20180718 001200000012-00016+00035+00080-00036-00012+00131-01076-006046040000443+ 81CBOVIX VIX OOPC 20180718 001300000035-00008+00136-00098-00063+00109+00241-00207-00155+ 82CBOVIX VIX OOPC 20180718 001300000203+00349-00319-00240+00291+00308-00170+08322+006459950005821+ 81CBOVIX VIX OOPP 20180718 001300000019-00022+00001-00036+00042-00004+00013+00046+00069- 82CBOVIX VIX OOPP 20180718 001300000021-00025+00054+00104-00053-00020+00151-01558-006298440000743+ 81CBOVIX VIX OOPC 20180718 001400000038-00012+00134-00088-00054+00107+00235-00192-00140+ 82CBOVIX VIX OOPC 20180718 001400000194+00339-00301-00219+00273+00299-00151+07847+006541250005169+ 81CBOVIX VIX OOPP 20180718 001400000022-00027+00001+00047+00050-00002+00020+00062+00084- 82CBOVIX VIX OOPP 20180718 001400000030-00036+00073+00125-00071-00028+00169-02045-006404190001083+ 81CBOVIX VIX OOPC 20180718 001500000040-00017+00131-00077-00046+00104+00227-00176-00126+ 82CBOVIX VIX OOPC 20180718 001500000184+00327-00279-00199+00255+00289-00136+07335+006769340004643+ 81CBOVIX VIX OOPP 20180718 001500000025-00032+00004+00058+00059-00001-00028+00079+00099- 82CBOVIX VIX OOPP 20180718 001500000041-00048+00095+00146-00090-00039+00184-02568-006648080001547+ 81CBOVIX VIX OOPC 20180718 001600000042-00020+00128-00067-00039+00101+00218-00160-00113+ 82CBOVIX VIX OOPC 20180718 001600000173+00313-00258-00181+00237+00277-00123+06839+007025930004203+ 81CBOVIX VIX OOPP 20180718 001600000026-00036+00008+00068+00066-00004-00037+00095+00112- 82CBOVIX VIX OOPP 20180718 001600000052-00061+00117+00165-00108-00051+00197-03074-006914290002099+ 81CBOVIX VIX OOPC 20180718 001700000043-00023+00124-00058-00033+00097+00210-00145-00102+ 82CBOVIX VIX OOPC 20180718 001700000163+00300-00237-00164+00221+00266-00112+06374+007232660003810+ 81CBOVIX VIX OOPP 20180718 001700000027-00038+00012+00077+00072-00008-00045+00110+00123- 82CBOVIX VIX OOPP 20180718 001700000062-00075+00138+00181-00125-00062+00209-03547-007126860002698+ 81CBOVIX VIX OOPC 20180718 001800000043-00025+00120-00050-00028+00093+00201-00132-00092+ 82CBOVIX VIX OOPC 20180718 001800000153+00287-00219-00150+00205+00254-00102+05939+007409980003460+ 81CBOVIX VIX OOPP 20180718 001800000028-00040+00016+00085+00077-00012-00054+00124+00133- 82CBOVIX VIX OOPP 20180718 001800000072-00088+00157+00196-00140-00074+00219-03988-007307660003340+ 81CBOVIX VIX OOPC 20180718 001900000043-00026+00116-00043-00023+00089+00193-00120-00084+ 82CBOVIX VIX OOPC 20180718 001900000145+00275-00201-00138+00192+00243-00094+05554+007677230003201+ 81CBOVIX VIX OOPP 20180718 001900000028-00042+00020+00092+00082-00016-00062+00136+00142- 82CBOVIX VIX OOPP 20180718 001900000081-00100+00174+00208-00154-00086+00227-04378-007576700004072+ 81CBOVIX VIX OOPC 20180718 002000000043-00027+00112-00038-00020+00085+00185-00109-00076+ 82CBOVIX VIX OOPC 20180718 002000000136+00263-00186-00127+00180+00232-00087+05203+007895010002962+ 81CBOVIX VIX OOPP 20180718 002000000028-00043+00024+00098+00085-00020-00070+00147+00149- 82CBOVIX VIX OOPP 20180718 002000000089-00112+00190+00219-00166-00097+00234-04735-007795200004824+ 81CBOVIX VIX OOPC 20180718 002100000043-00028+00108-00033-00016+00082+00177-00099-00069+ 82CBOVIX VIX OOPC 20180718 002100000128+00252-00172-00116+00168+00222-00080+04867+008036230002723+ 81CBOVIX VIX OOPP 20180718 002100000028-00043+00028+00103+00089-00024-00078+00156+00156- 82CBOVIX VIX OOPP 20180718 002100000097-00124+00204+00229-00178-00107+00241-05075-007936330005576+ 81CBOVIX VIX OOPC 20180718 002200000042-00028+00103-00028-00013+00078+00170-00090-00063+ 82CBOVIX VIX OOPC 20180718 002200000121+00241-00159-00107+00157+00212-00074+04554+008153190002502+ 81CBOVIX VIX OOPP 20180718 002200000027-00043+00032+00107+00092-00027-00086+00165+00162- 82CBOVIX VIX OOPP 20180718 002200000105-00135+00217+00239-00189-00117+00247-05392-008052540006348+ 81CBOVIX VIX OOPC 20180718 002300000042-00028+00100-00024-00011+00074+00163-00083-00058+ 82CBOVIX VIX OOPC 20180718 002300000114+00230-00147-00099+00147+00202-00068+04278+008302710002324+ 81CBOVIX VIX OOPP 20180718 002300000026-00043+00036+00111+00094-00031-00093+00173+00168- 82CBOVIX VIX OOPP 20180718 002300000112-00146+00229+00247-00199-00127+00252-05671-008200820007161+ 81CBOVIX VIX OOPC 20180718 002400000041-00028+00096-00021-00009+00071+00156-00076-00053+ 82CBOVIX VIX OOPC 20180718 002400000108+00221-00136-00092+00139+00193-00064+04026+008443160002165+ 81CBOVIX VIX OOPP 20180718 002400000026-00043+00040+00115+00096-00034-00100+00180+00172- 82CBOVIX VIX OOPP 20180718 002400000118-00156+00240+00254-00208-00136+00257-05926-008339630007993+ 81CBOVIX VIX OOPC 20180718 002500000040-00028+00092-00018-00007+00068+00149-00070-00049+ 82CBOVIX VIX OOPC 20180718 002500000102+00211-00126-00085+00130+00184-00059+03781+008539290002005+ 81CBOVIX VIX OOPP 20180718 002500000025-00043+00043+00118+00098-00038-00107+00187+00177- 82CBOVIX VIX OOPP 20180718 002500000124-00165+00250+00261-00217-00145+00262-06174-008433670008824+ 81CBOVIX VIX OOPC 20180718 002600000039-00027+00089-00016-00005+00065+00143-00064-00045+ 82CBOVIX VIX OOPC 20180718 002600000096+00202-00118-00079+00122+00176-00055+03564+008653850001871+ 81CBOVIX VIX OOPP 20180718 002600000024-00042+00047+00120+00100-00041-00113+00192+00181- 82CBOVIX VIX OOPP 20180718 002600000130-00174+00259+00267-00224-00153+00266-06394-008545900009682+ 81CBOVIX VIX OOPC 20180718 002700000038-00027+00085-00013-00004+00061+00137-00059-00041+ 82CBOVIX VIX OOPC 20180718 002700000091+00194-00109-00074+00115+00169-00051+03353+008732700001738+ 81CBOVIX VIX OOPP 20180718 002700000023-00042+00050+00122+00101-00044-00119+00198+00184- 82CBOVIX VIX OOPP 20180718 002700000135-00183+00267+00273-00232-00161+00270-06608-008621990010540+ 81CBOVIX VIX OOPC 20180718 002800000037-00026+00082-00011-00003+00059+00132-00054-00038+ 82CBOVIX VIX OOPC 20180718 002800000086+00186-00102-00068+00108+00161-00048+03160+008815730001620+ 81CBOVIX VIX OOPP 20180718 002800000022-00041+00054+00124+00102-00047-00125+00202+00188- 82CBOVIX VIX OOPP 20180718 002800000140-00191+00275+00278-00239-00168+00273-06803-008702030011414+ 81CBOVIX VIX OOPC 20180718 002900000036-00026+00079-00009-00002+00056+00126-00049-00035+ 82CBOVIX VIX OOPC 20180718 002900000081+00178-00094-00064+00102+00154-00044+02975+008879080001506+ 81CBOVIX VIX OOPP 20180718 002900000021-00041+00057+00126+00103-00050-00130+00207+00191- 82CBOVIX VIX OOPP 20180718 002900000145-00199+00282+00283-00245-00176+00276-06990-008762000012292+ 81CBOVIX VIX OOPC 20180718 003000000035-00025+00076-00008-00001+00053+00121-00046-00032+ 82CBOVIX VIX OOPC 20180718 003000000077+00170-00088-00060+00096+00147-00042+02813+008962620001412+ 81CBOVIX VIX OOPP 20180718 003000000020-00040+00060+00128+00104-00052-00136+00211+00193- 82CBOVIX VIX OOPP 20180718 003000000150-00207+00289+00287-00251-00182+00279-07154-008842110013189+ 81CBOVIX VIX OOPC 20180718 003250000033-00023+00069-00005-00001-00047+00108-00037-00026+ 82CBOVIX VIX OOPC 20180718 003250000066+00152-00073-00050+00082+00132-00035+02418+009064520001176+ 81CBOVIX VIX OOPP 20180718 003250000017-00038+00068+00131+00106-00059-00148+00220+00199- 82CBOVIX VIX OOPP 20180718 003250000160-00225+00304+00297-00265-00199+00286-07555-008933370015432+ 81CBOVIX VIX OOPC 20180718 003500000030-00021+00061-00002-00003-00041+00097-00029-00021+ 82CBOVIX VIX OOPC 20180718 003500000057+00136-00061-00041+00069+00117-00029+02068+009112740000972+ 81CBOVIX VIX OOPP 20180718 003500000014-00036+00075+00134+00108-00065-00161+00227+00205- 82CBOVIX VIX OOPP 20180718 003500000170-00242+00316+00305-00278-00213+00292-07911-008968290017707+ 81CBOVIX VIX OOPC 20180718 003750000028-00020+00056-00001-00003-00036+00087-00024-00017+ 82CBOVIX VIX OOPC 20180718 003750000050+00122-00051-00035+00060+00105-00025+01803+009226010000830+ 81CBOVIX VIX OOPP 20180718 003750000012-00034+00081+00135+00108-00070-00170+00232+00208- 82CBOVIX VIX OOPP 20180718 003750000177-00256+00326+00312-00287-00226+00296-08180-009067690020043+ 81CBOVIX VIX OOPC 20180718 004000000025-00018+00050-00001+00004-00032+00078-00020-00014+ 82CBOVIX VIX OOPC 20180718 004000000043+00110-00043-00030+00052+00094-00021+01568+009302180000706+ 81CBOVIX VIX OOPP 20180718 004000000009-00032+00087+00136+00109-00074-00179+00237+00211- 82CBOVIX VIX OOPP 20180718 004000000184-00269+00334+00317-00296-00237+00300-08420-009127500022397+ 81CBOVIX VIX OOPC 20180718 004250000024-00017+00046-00001+00004-00029+00072-00017-00012+ 82CBOVIX VIX OOPC 20180718 004250000039+00101-00038-00026+00047+00086-00019+01408+009471200000629+ 81CBOVIX VIX OOPP 20180718 004250000008-00031+00091+00137+00109-00077-00186+00240+00213- 82CBOVIX VIX OOPP 20180718 004250000188-00278+00340+00320-00301-00245+00302-08582-009281990024800+ 81CBOVIX VIX OOPC 20180718 004500000022-00015+00042-00002+00004-00026+00066-00014-00010+ 82CBOVIX VIX OOPC 20180718 004500000035+00092-00033-00023+00042+00078-00016+01253+009578990000553+ 81CBOVIX VIX OOPP 20180718 004500000006-00030+00095+00137+00109-00080-00192+00242+00215- 82CBOVIX VIX OOPP 20180718 004500000192-00287+00345+00324-00306-00253+00304-08740-009372130027202+ 81CBOVIX VIX OOPC 20180718 004750000020-00014+00039-00002+00004-00023+00060-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000031+00083-00028-00020+00036+00070-00014+01101+009625540000477+ 81CBOVIX VIX OOPP 20180718 004750000004-00028+00099+00138+00109-00083-00199+00245+00217- 82CBOVIX VIX OOPP 20180718 004750000197-00296+00350+00327-00312-00261+00307-08896-009396490029604+ 81CBOVIX VIX OOPC 20180718 005000000018-00012+00035-00003+00004-00020+00053-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000026+00075-00023-00016+00031+00063-00012+00952+009613730000402+ 81CBOVIX VIX OOPP 20180718 005000000002-00027+00103+00138+00109-00086-00205+00247+00219- 82CBOVIX VIX OOPP 20180718 005000000201-00305+00354+00330-00317-00269+00309-09050-009355910032008+ 81CBOVIX VIX OOPC 20180718 005500000016-00011+00029-00003+00004-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000022+00063-00018-00013+00025+00053-00010+00775+009797760000322+ 81CBOVIX VIX OOPP 20180718 005500000001+00025+00108+00138+00109-00090-00214+00250+00220- 82CBOVIX VIX OOPP 20180718 005500000206-00317+00360+00334-00323-00280+00311-09231-009490420036885+ 81CBOVIX VIX OOPC 20180718 006000000013-00009+00024-00003+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000017+00052-00013-00010+00019+00043-00007+00603+009821590000242+ 81CBOVIX VIX OOPP 20180718 006000000004+00023+00114+00138+00108-00094-00223+00252+00222- 82CBOVIX VIX OOPP 20180718 006000000211-00329+00364+00337-00329-00290+00314-09411-009436590041763+ 81CBOVIX VIX OOPC 20180718 006500000011-00007+00021-00003+00004-00011+00032-00003-00003+ 82CBOVIX VIX OOPC 20180718 006500000014+00044-00010-00008+00016+00036-00006+00495+009937470000195+ 81CBOVIX VIX OOPP 20180718 006500000006+00021+00118+00138+00108-00096-00229+00253+00223- 82CBOVIX VIX OOPP 20180718 006500000214-00338+00367+00339-00333-00297+00315-09524-009472360046673+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000013+00042-00010-00007+00015+00034-00006+00466+010301290000188+ 81CBOVIX VIX OOPP 20180718 007000000006+00021+00119+00138+00108-00097-00230+00253+00223- 82CBOVIX VIX OOPP 20180718 007000000215-00340+00368+00339-00333-00300+00315-09552-009805450051623+ 81CBOVIX VIX OOPC 20180718 007500000010-00007+00019-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000012+00039-00009-00007+00014+00031-00005+00441+010626040000180+ 81CBOVIX VIX OOPP 20180718 007500000007+00020+00120+00137+00108-00097-00232+00254+00223- 82CBOVIX VIX OOPP 20180718 007500000215-00343+00369+00340-00334-00302+00316-09578-010097950056573+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000446010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000035340300003000000000005479 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000035580300003000000000082192 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000035700300003000000000178082 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000035460300003000000000254794 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000010959 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000087671 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000183562 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000260274 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000336986 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000605479 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000854795 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000931507 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001084931 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001353425 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001852055 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001290300003000000002849315 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020002100010201A020201B C RVX 1002020003600010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000042000300003000000000005479 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000038000300003000000000101370 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000178082 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000254794 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000024658 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000101370 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000197260 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000273973 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000120000300003000000000005479 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000068500300003000000000101370 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000178082 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000036000300003000000000254794 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000350685 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000427397 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000030000300003000000000523288 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000600000 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000676712 01000020181017VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000120000300003000000000024658 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000041096 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000063014 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000082192 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000120548 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01178-01178-01178+01178+02356-02356-02356+ 82CFXXBT GXBT FUT 201802 000000002356+03534-03534-03534+03534+03181-02650+10000+000000000883500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01186-01186-01186+01186+02372-02372-02372+ 82CFXXBT GXBT FUT 201803 000000002372+03558-03558-03558+03558+03202-02668+10000+000000000889500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01190-01190-01190+01190+02380-02380-02380+ 82CFXXBT GXBT FUT 201804 000000002380+03570-03570-03570+03570+03213-02677+10000+000000000892500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01182-01182-01182+01182+02364-02364-02364+ 82CFXXBT GXBT FUT 201805 000000002364+03546-03546-03546+03546+03191-02659+10000+000000000886500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010391681Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000391681+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008449541Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008449541+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000012664536Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000002664536+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000014057506Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000004057506+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006574025Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006574025+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010783588Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000783588+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006627867Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006627867+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010720115Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000720115+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011531949Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001531949+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010530136Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000530136+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008209064Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008209064+ 81CFXVA IIK FUT 202012 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000011775474Y 82CFXVA IIK FUT 202012 000000000086+00129-00129-00129+00129+00116-00116+10000+000000001775474+ 81CFXVU RVX FUT 201802 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVU RVX FUT 201802 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000208250+ 81CFXVU RVX FUT 201803 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201803 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000187000+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000189250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000186750+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000056500+ 81CFXVX VXB FUT 201802 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201802 000000008000+12000-12000-12000+12000+10800-07745+10000+000000000258250+ 81CFXVX VXB FUT 201803 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201803 000000004567+06850-06850-06850+06850+06165-05945+10000+000000000198250+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05667+10000+000000000189000+ 81CFXVX VXB FUT 201805 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201805 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000184750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000180250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000180750+ 81CFXVX VXB FUT 201808 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201808 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181500+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-06792+10000+000000000226500+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-06432+10000+000000000214500+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-06132+10000+000000000204500+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05660+10000+000000000188750+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-06050+10000+000000000201750+