0 CFX 20180209SFC 201802091732U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000779200 T BRLBUSD$0000303425 T CADCUSD$0000793965 T CHFSUSD$0001064736 T CNYCUSD$0000158649 T COPEUSD$0000000340 T CZKKUSD$0000048162 T DKKFUSD$0000164279 T EURUUSD$0001223000 T GBPLUSD$0001380700 T HKDHUSD$0000127891 T HUFHUSD$0000003920 T JPYYUSD$0000009215 T KRWWUSD$0000000915 T MXNPUSD$0000053258 T MYRMUSD$0000253839 T NOKNUSD$0000125029 T NZDZUSD$0000724300 T PLNPUSD$0000291545 T RUBRUSD$0000017075 T SEKKUSD$0000123312 T SGDJUSD$0000751371 T THBOUSD$0000031496 T TRYTUSD$0000261096 T TWDQUSD$0000034116 T ZARZUSD$0000082837 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180214 0285551100075000012000300003000001470013699 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0250570100075000000000300003000001490032877 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0226774900075000000000300003000001520049315 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0185670300075000000000300003000001560071233 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0174380800075000000000300003000001590090411 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0150165100075000006850300003000001610109589 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0118681200075000006850300003000001720186301 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0101378100075000003600300003000001820263014 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0086314300075000003600300003000001910358904 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0079037100075000003600300003000001980435616 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180214 000900000006-00006-00406-00406-00394+00394+00806-00806-00794+ 82CBOVIX VIX OOPC 20180214 000900000794+01206-01206-01194+01194+01082-00544+09998+014500410018121+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00006-00005-00000+00270-00000+025344450000000+ 81CBOVIX VIX OOPC 20180214 000950000006-00006-00406-00406-00394+00394+00806-00806-00794+ 82CBOVIX VIX OOPC 20180214 000950000794+01206-01206-01194+01194+01082-00529+09998+014500410017622+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180214 000950000001-00000+00000+00010-00007-00000+00285-00001-025345930000000+ 81CBOVIX VIX OOPC 20180214 001000000006-00006-00406-00406-00394+00394+00806-00806-00794+ 82CBOVIX VIX OOPC 20180214 001000000794+01206-01206-01194+01194+01082-00514+09998+014500410017122+ 81CBOVIX VIX OOPP 20180214 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 001000000002-00000+00000+00015-00012-00000+00300-00002-025347420000001+ 81CBOVIX VIX OOPC 20180214 001050000005-00005-00405-00405-00395+00395+00805-00805-00795+ 82CBOVIX VIX OOPC 20180214 001050000795+01205-01205-01193+01194+01082-00499+09998+014500410016623+ 81CBOVIX VIX OOPP 20180214 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180214 001050000003-00000+00000+00021-00017-00000+00315-00004-025349640000001+ 81CBOVIX VIX OOPC 20180214 001100000005-00005-00405-00405-00395+00395+00805-00805-00795+ 82CBOVIX VIX OOPC 20180214 001100000795+01205-01205-01191+01193+01082-00484+09998+014500410016123+ 81CBOVIX VIX OOPP 20180214 001100000000-00000+00000+00000+00001-00001-00000+00000+00006- 82CBOVIX VIX OOPP 20180214 001100000004-00000+00000+00029-00024-00000+00330-00007-025351310000002+ 81CBOVIX VIX OOPC 20180214 001150000005-00005-00405-00405-00395+00395+00805-00805-00795+ 82CBOVIX VIX OOPC 20180214 001150000795+01205-01205-01189+01191+01082-00469+09998+014500410015625+ 81CBOVIX VIX OOPP 20180214 001150000000-00000+00000+00000+00002-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20180214 001150000006-00000+00000+00039-00033-00000+00345-00011-025353340000003+ 81CBOVIX VIX OOPC 20180214 001200000005-00005-00405-00405-00395+00395+00805-00805-00795+ 82CBOVIX VIX OOPC 20180214 001200000795+01205-01205-01184+01188+01082-00454+09998+014500410015127+ 81CBOVIX VIX OOPP 20180214 001200000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20180214 001200000009-00000+00000+00052-00045-00000+00359-00018-025355190000005+ 81CBOVIX VIX OOPC 20180214 001250000005-00005-00405-00405-00395+00395+00805-00805-00794+ 82CBOVIX VIX OOPC 20180214 001250000795+01205-01205-01178+01183+01081-00439+09998+014500410014630+ 81CBOVIX VIX OOPP 20180214 001250000000-00000+00001+00001+00003-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20180214 001250000013-00001+00001+00066-00058-00000+00374-00028-025357330000008+ 81CBOVIX VIX OOPC 20180214 001300000004-00004-00404-00404-00396+00396+00804-00804-00794+ 82CBOVIX VIX OOPC 20180214 001300000795+01204-01204-01169+01175+01081-00424+09997+014500410014134+ 81CBOVIX VIX OOPP 20180214 001300000000-00000+00001+00001+00005-00003-00001+00001+00022- 82CBOVIX VIX OOPP 20180214 001300000017-00001+00001+00082-00074-00000+00389-00042-025359410000012+ 81CBOVIX VIX OOPC 20180214 001350000004-00004-00404-00404-00396+00396+00804-00804-00794+ 82CBOVIX VIX OOPC 20180214 001350000795+01204-01204-01157+01165+01081-00409+09997+014500410013640+ 81CBOVIX VIX OOPP 20180214 001350000000-00000+00001+00001+00007-00004-00002+00002+00029- 82CBOVIX VIX OOPP 20180214 001350000023-00002+00002+00101-00092-00001+00404-00061-025361630000017+ 81CBOVIX VIX OOPC 20180214 001400000003-00003-00403-00403-00397+00397+00803-00803-00792+ 82CBOVIX VIX OOPC 20180214 001400000794+01203-01203-01142+01151+01081-00394+09997+014500410013148+ 81CBOVIX VIX OOPP 20180214 001400000001-00001+00002+00002+00009-00006-00002+00002+00037- 82CBOVIX VIX OOPP 20180214 001400000030-00002+00003+00122-00112-00001+00419-00085-025363920000025+ 81CBOVIX VIX OOPC 20180214 001450000002-00002-00402-00402-00398+00398+00802-00802-00791+ 82CBOVIX VIX OOPC 20180214 001450000794+01202-01202-01123+01133+01081-00380+09997+014500410012659+ 81CBOVIX VIX OOPP 20180214 001450000001-00001+00002+00003+00011-00008-00003+00003+00046- 82CBOVIX VIX OOPP 20180214 001450000038-00004+00004+00145-00135-00001+00434-00117-025366300000036+ 81CBOVIX VIX OOPC 20180214 001500000001-00001-00401-00401-00399+00399+00801-00801-00788+ 82CBOVIX VIX OOPC 20180214 001500000792+01201-01201-01101+01111+01080-00365+09996+014500410012173+ 81CBOVIX VIX OOPP 20180214 001500000001-00001+00003+00004+00015-00010-00004+00005+00056- 82CBOVIX VIX OOPP 20180214 001500000048-00005+00005+00169-00159-00002+00448-00157-025368770000050+ 81CBOVIX VIX OOPC 20180214 001600000001-00000+00399-00398-00387+00391+00798-00798-00742+ 82CBOVIX VIX OOPC 20180214 001600000751+01198-01198-01002+01012+01079-00336+09893+020694090011198+ 81CBOVIX VIX OOPP 20180214 001600000001-00001+00005+00006+00021-00015-00007+00007+00078- 82CBOVIX VIX OOPP 20180214 001600000068-00007+00007+00220-00209-00002+00477-00233-024523720000076+ 81CBOVIX VIX OOPC 20180214 001700000002-00001+00395-00394-00375+00382+00794-00793-00705+ 82CBOVIX VIX OOPC 20180214 001700000716+01193-01193-00930+00940+01078-00307+09742+021994860010247+ 81CBOVIX VIX OOPP 20180214 001700000002-00002+00008+00009+00030-00023-00011+00012+00107- 82CBOVIX VIX OOPP 20180214 001700000095-00012+00012+00280-00269-00004+00506-00363-024255830000124+ 81CBOVIX VIX OOPC 20180214 001800000003-00002+00391-00389-00361+00370+00787-00786-00666+ 82CBOVIX VIX OOPC 20180214 001800000678+01186-01186-00859+00869+01076-00280+09539+022655470009324+ 81CBOVIX VIX OOPP 20180214 001800000003-00003+00012+00015+00043-00034-00017+00018+00142- 82CBOVIX VIX OOPP 20180214 001800000129-00019+00020+00345-00335-00006+00534-00550-024170920000201+ 81CBOVIX VIX OOPC 20180214 001900000004-00003+00383-00379-00342+00353+00775-00773-00619+ 82CBOVIX VIX OOPC 20180214 001900000633+01172-01171-00787+00795+01071-00254+09217+023926740008475+ 81CBOVIX VIX OOPP 20180214 001900000004-00004+00020+00024+00061-00049-00029+00031+00184- 82CBOVIX VIX OOPP 20180214 001900000171-00033+00034+00414-00405-00011+00559-00852-024969230000352+ 81CBOVIX VIX OOPC 20180214 002000000005-00004+00374-00369-00323+00336+00761-00758-00575+ 82CBOVIX VIX OOPC 20180214 002000000588+01156-01155-00717+00725+01066-00229+08882+024353520007649+ 81CBOVIX VIX OOPP 20180214 002000000005-00005+00029+00034+00079-00065-00043+00046+00227- 82CBOVIX VIX OOPP 20180214 002000000213-00049+00050+00481-00474-00016+00584-01173-025167060000525+ 81CBOVIX VIX OOPC 20180214 002100000006-00005+00362-00355-00302+00316+00743-00739-00529+ 82CBOVIX VIX OOPC 20180214 002100000543+01134-01132-00651+00658+01058-00207+08473+025041830006899+ 81CBOVIX VIX OOPP 20180214 002100000006-00006+00040+00047+00099-00084-00061+00065+00271- 82CBOVIX VIX OOPP 20180214 002100000258-00070+00073+00546-00539-00023+00606-01568-025703450000775+ 81CBOVIX VIX OOPC 20180214 002200000007-00006+00349-00340-00281+00296+00721-00715-00485+ 82CBOVIX VIX OOPC 20180214 002200000498+01108-01104-00590+00596+01049-00186+08031+025672340006211+ 81CBOVIX VIX OOPP 20180214 002200000007-00007+00053+00062+00120-00104-00082+00088+00314- 82CBOVIX VIX OOPP 20180214 002200000301-00097+00100+00607-00601-00033+00627-02000-026237430001088+ 81CBOVIX VIX OOPC 20180214 002300000008-00007+00335-00324-00260+00276+00697-00690-00442+ 82CBOVIX VIX OOPC 20180214 002300000455+01078-01074-00532+00537+01038-00167+07576+026063930005567+ 81CBOVIX VIX OOPP 20180214 002300000007-00008+00067+00078+00140-00124-00106+00113+00356- 82CBOVIX VIX OOPP 20180214 002300000344-00125+00130+00665-00659-00043+00646-02444-026566590001443+ 81CBOVIX VIX OOPC 20180214 002400000009-00008+00320-00306-00239+00255+00671-00661-00402+ 82CBOVIX VIX OOPC 20180214 002400000414+01045-01039-00478+00483+01026-00150+07106+026499320004987+ 81CBOVIX VIX OOPP 20180214 002400000008-00008+00082+00095+00160-00144-00132+00141+00396- 82CBOVIX VIX OOPP 20180214 002400000384-00158+00165+00718-00713-00056+00664-02905-026959320001863+ 81CBOVIX VIX OOPC 20180214 002500000009-00008+00303-00288-00220+00236+00642-00630-00366+ 82CBOVIX VIX OOPC 20180214 002500000377+01008-01000-00432+00436+01011-00135+06630+027202170004498+ 81CBOVIX VIX OOPP 20180214 002500000009-00009+00098+00113+00180-00163-00160+00172+00432- 82CBOVIX VIX OOPP 20180214 002500000421-00195+00204+00763-00759-00071+00678-03373-027633280002373+ 81CBOVIX VIX OOPC 20180214 002600000009-00009+00287-00270-00201+00217+00613-00599-00332+ 82CBOVIX VIX OOPC 20180214 002600000342+00970-00960-00389+00392+00995-00121+06171+027621850004033+ 81CBOVIX VIX OOPP 20180214 002600000009-00009+00114+00131+00198-00182-00189+00203+00466- 82CBOVIX VIX OOPP 20180214 002600000456-00233+00243+00807-00803-00087+00692-03824-028034490002908+ 81CBOVIX VIX OOPC 20180214 002700000010-00009+00271-00253-00184+00200+00583-00568-00301+ 82CBOVIX VIX OOPC 20180214 002700000310+00929-00918-00351+00354+00977-00109+05730+028156720003633+ 81CBOVIX VIX OOPP 20180214 002700000009-00010+00130+00148+00215-00199-00218+00234+00496- 82CBOVIX VIX OOPP 20180214 002700000487-00273+00285+00844-00841-00105+00704-04259-028558210003508+ 81CBOVIX VIX OOPC 20180214 002800000010-00009+00255-00236-00168+00183+00553-00536-00273+ 82CBOVIX VIX OOPC 20180214 002800000281+00889-00875-00316+00319+00959-00098+05308+028554810003263+ 81CBOVIX VIX OOPP 20180214 002800000009-00010+00145+00165+00230-00215-00248+00265+00524- 82CBOVIX VIX OOPP 20180214 002800000516-00313+00327+00879-00877-00123+00715-04675-028950700004137+ 81CBOVIX VIX OOPC 20180214 002900000010-00009+00240-00220-00154+00168+00524-00505-00248+ 82CBOVIX VIX OOPC 20180214 002900000256+00848-00833-00287+00289+00938-00089+04920+029161750002961+ 81CBOVIX VIX OOPP 20180214 002900000009-00010+00160+00181+00244-00230-00276+00295+00548- 82CBOVIX VIX OOPP 20180214 002900000540-00353+00369+00908-00906-00143+00724-05058-029556460004836+ 81CBOVIX VIX OOPC 20180214 003000000010-00009+00225-00204-00140+00154+00496-00475-00225+ 82CBOVIX VIX OOPC 20180214 003000000232+00808-00791-00258+00260+00918-00080+04545+029483760002661+ 81CBOVIX VIX OOPP 20180214 003000000009-00010+00175+00196+00258-00244-00305+00325+00572- 82CBOVIX VIX OOPP 20180214 003000000564-00392+00410+00937-00934-00163+00733-05428-029880840005536+ 81CBOVIX VIX OOPC 20180214 003250000009-00009+00191-00170-00113+00125+00429-00406-00178+ 82CBOVIX VIX OOPC 20180214 003250000184+00712-00691-00203+00205+00864-00063+03739+030569290002085+ 81CBOVIX VIX OOPP 20180214 003250000009-00009+00208+00230+00285-00273-00370+00393+00618- 82CBOVIX VIX OOPP 20180214 003250000612-00488+00509+00992-00990-00217+00751-06224-030984230007459+ 81CBOVIX VIX OOPC 20180214 003500000009-00008+00163-00141-00091+00102+00371-00347-00143+ 82CBOVIX VIX OOPC 20180214 003500000148+00625-00601-00163+00164+00808-00050+03097+031702950001669+ 81CBOVIX VIX OOPP 20180214 003500000008-00009+00236+00258+00306-00296-00428+00452+00653- 82CBOVIX VIX OOPP 20180214 003500000648-00573+00598+01032-01031-00273+00763-06858-032148020009543+ 81CBOVIX VIX OOPC 20180214 003750000008-00007+00139-00118-00074+00083+00320-00295-00116+ 82CBOVIX VIX OOPC 20180214 003750000120+00547-00521-00131+00132+00752-00040+02568+032609610001340+ 81CBOVIX VIX OOPP 20180214 003750000007-00008+00260+00281+00323-00314-00478+00502+00680- 82CBOVIX VIX OOPP 20180214 003750000676-00650+00676+01064-01063-00328+00773-07380-033095610011713+ 81CBOVIX VIX OOPC 20180214 004000000007-00007+00118-00098-00060+00068+00275-00251-00093+ 82CBOVIX VIX OOPC 20180214 004000000096+00477-00450-00105+00105+00698-00032+02121+033246830001069+ 81CBOVIX VIX OOPP 20180214 004000000007-00007+00281+00300+00337-00329-00522+00546+00703- 82CBOVIX VIX OOPP 20180214 004000000699-00719+00746+01090-01089-00382+00781-07821-033785740013942+ 81CBOVIX VIX OOPC 20180214 004250000006-00006+00101-00082-00050+00056+00237-00214-00076+ 82CBOVIX VIX OOPC 20180214 004250000079+00417-00390-00085+00086+00645-00026+01769+033948090000869+ 81CBOVIX VIX OOPP 20180214 004250000006-00007+00298+00316+00348-00341-00559+00582+00720- 82CBOVIX VIX OOPP 20180214 004250000717-00777+00805+01110-01109-00434+00787-08167-034548050016241+ 81CBOVIX VIX OOPC 20180214 004500000006-00005+00086-00069-00041+00047+00205-00183-00063+ 82CBOVIX VIX OOPC 20180214 004500000065+00365-00338-00070+00070+00596-00021+01484+034601140000713+ 81CBOVIX VIX OOPP 20180214 004500000005-00006+00312+00329+00356-00350-00590+00613+00733- 82CBOVIX VIX OOPP 20180214 004500000730-00828+00855+01125-01124-00482+00792-08448-035271270018585+ 81CBOVIX VIX OOPC 20180214 004750000005-00005+00073-00057-00033+00038+00176-00154-00050+ 82CBOVIX VIX OOPC 20180214 004750000052+00317-00290-00056+00056+00548-00017+01223+034893040000569+ 81CBOVIX VIX OOPP 20180214 004750000005-00005+00325+00341+00364-00359-00619+00640+00745- 82CBOVIX VIX OOPP 20180214 004750000743-00875+00902+01139-01138-00529+00796-08704-035654270020940+ 81CBOVIX VIX OOPC 20180214 005000000004-00004+00061-00047-00027+00031+00149-00130-00040+ 82CBOVIX VIX OOPC 20180214 005000000042+00273-00248-00044+00045+00503-00013+01000+035045260000450+ 81CBOVIX VIX OOPP 20180214 005000000004-00005+00336+00350+00370-00366-00644+00664+00755- 82CBOVIX VIX OOPP 20180214 005000000754-00917+00943+01150-01150-00573+00800-08923-035918800023320+ 81CBOVIX VIX OOPC 20180214 005500000004-00003+00048-00036-00020+00023+00118-00100-00031+ 82CBOVIX VIX OOPC 20180214 005500000032+00218-00195-00034+00034+00429-00010+00766+036669310000342+ 81CBOVIX VIX OOPP 20180214 005500000003-00004+00349+00361+00377-00373-00675+00693+00765- 82CBOVIX VIX OOPP 20180214 005500000764-00971+00995+01161-01161-00645+00803-09154-037723510028212+ 81CBOVIX VIX OOPC 20180214 006000000003-00003+00035-00026-00014+00016+00089-00074-00021+ 82CBOVIX VIX OOPC 20180214 006000000022+00167-00147-00023+00023+00361-00007+00546+037204040000235+ 81CBOVIX VIX OOPP 20180214 006000000003-00003+00361+00371+00383-00380-00703+00718+00774- 82CBOVIX VIX OOPP 20180214 006000000773-01019+01040+01171-01171-00709+00806-09368-038547060033103+ 81CBOVIX VIX OOPC 20180214 006500000002-00002+00022-00016-00008+00009+00059-00047-00012+ 82CBOVIX VIX OOPC 20180214 006500000012+00116-00099-00013+00013+00292-00004+00325+036225010000127+ 81CBOVIX VIX OOPP 20180214 006500000002-00003+00373+00381+00389-00387-00730+00743+00783- 82CBOVIX VIX OOPP 20180214 006500000783-01067+01085+01182-01182-00772+00809-09578-038167310037995+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00018-00012-00006+00007+00047-00037-00009+ 82CBOVIX VIX OOPC 20180214 007000000009+00094-00079-00010+00010+00249-00003+00255+037277120000100+ 81CBOVIX VIX OOPP 20180214 007000000001-00002+00377+00384+00391-00389-00741+00753+00786- 82CBOVIX VIX OOPP 20180214 007000000786-01087+01104+01185-01185-00812+00810-09647-039580450042966+ 81CBOVIX VIX OOPC 20180214 007500000001-00001+00014-00009-00005+00006+00037-00029-00007+ 82CBOVIX VIX OOPC 20180214 007500000007+00074-00062-00007+00007+00211-00002+00194+037916480000075+ 81CBOVIX VIX OOPP 20180214 007500000001-00002+00381+00387+00392-00391-00751+00761+00788- 82CBOVIX VIX OOPP 20180214 007500000788-01105+01120+01187-01187-00847+00811-09706-040695630047940+ 81CBOVIX VIX OOPC 20180221 000950000110-00110-00510-00510-00290+00290+00910-00910-00689+ 82CBOVIX VIX OOPC 20180221 000950000690+01310-01310-01075+01080+01113-00431+09994+013222850014355+ 81CBOVIX VIX OOPP 20180221 000950000000-00000+00001+00001+00004-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20180221 000950000011-00001+00001+00054-00046-00000+00284-00037-021437260000012+ 81CBOVIX VIX OOPC 20180221 001000000109-00109-00509-00509-00291+00291+00909-00909-00688+ 82CBOVIX VIX OOPC 20180221 001000000690+01309-01309-01068+01075+01113-00416+09994+013222850013862+ 81CBOVIX VIX OOPP 20180221 001000000001-00000+00001+00001+00006-00003-00002+00002+00021- 82CBOVIX VIX OOPP 20180221 001000000016-00002+00002+00069-00060-00001+00299-00055-021473930000019+ 81CBOVIX VIX OOPC 20180221 001050000108-00108-00508-00508-00291+00292+00908-00908-00688+ 82CBOVIX VIX OOPC 20180221 001050000690+01308-01308-01058+01067+01113-00401+09994+013222850013372+ 81CBOVIX VIX OOPP 20180221 001050000001-00001+00002+00002+00008-00004-00002+00003+00028- 82CBOVIX VIX OOPP 20180221 001050000021-00003+00003+00086-00076-00001+00314-00078-021511670000029+ 81CBOVIX VIX OOPC 20180221 001100000107-00107-00507-00507-00292+00293+00907-00907-00687+ 82CBOVIX VIX OOPC 20180221 001100000690+01307-01307-01046+01056+01112-00387+09993+013222850012885+ 81CBOVIX VIX OOPP 20180221 001100000001-00001+00002+00003+00010-00006-00003+00004+00035- 82CBOVIX VIX OOPP 20180221 001100000028-00004+00004+00105-00094-00001+00328-00109-021550510000042+ 81CBOVIX VIX OOPC 20180221 001150000105-00105-00505-00505-00293+00294+00905-00905-00685+ 82CBOVIX VIX OOPC 20180221 001150000689+01305-01305-01031+01043+01112-00372+09991+013222850012402+ 81CBOVIX VIX OOPP 20180221 001150000001-00001+00003+00004+00013-00008-00005+00005+00044- 82CBOVIX VIX OOPP 20180221 001150000035-00005+00006+00126-00113-00002+00343-00148-021590550000059+ 81CBOVIX VIX OOPC 20180221 001200000103-00103-00503-00503-00295+00296+00903-00903-00683+ 82CBOVIX VIX OOPC 20180221 001200000688+01303-01303-01013+01026+01111-00358+09987+013222850011924+ 81CBOVIX VIX OOPP 20180221 001200000002-00002+00004+00006+00017-00010-00006+00007+00055- 82CBOVIX VIX OOPP 20180221 001200000044-00007+00008+00148-00135-00002+00357-00195-021631860000081+ 81CBOVIX VIX OOPC 20180221 001250000102-00101-00501-00501-00296+00297+00901-00901-00678+ 82CBOVIX VIX OOPC 20180221 001250000685+01301-01301-00992+01006+01110-00343+09981+013222850011444+ 81CBOVIX VIX OOPP 20180221 001250000002-00002+00005+00007+00020-00013-00008+00009+00064- 82CBOVIX VIX OOPP 20180221 001250000053-00009+00010+00170-00157-00003+00372-00239-021359230000100+ 81CBOVIX VIX OOPC 20180221 001300000097-00096-00496-00496-00299+00301+00896-00896-00675+ 82CBOVIX VIX OOPC 20180221 001300000684+01296-01296-00971+00985+01109-00330+09972+013222850010994+ 81CBOVIX VIX OOPP 20180221 001300000003-00002+00007+00010+00026-00017-00012+00013+00079- 82CBOVIX VIX OOPP 20180221 001300000067-00013+00014+00199-00185-00004+00385-00331-021952130000150+ 81CBOVIX VIX OOPC 20180221 001350000092-00092-00491-00491-00302+00305+00891-00891-00671+ 82CBOVIX VIX OOPC 20180221 001350000681+01291-01291-00947+00961+01107-00316+09958+013222850010545+ 81CBOVIX VIX OOPP 20180221 001350000003-00003+00009+00013+00031-00021-00015+00017+00094- 82CBOVIX VIX OOPP 20180221 001350000080-00018+00019+00226-00212-00006+00399-00419-022175340000200+ 81CBOVIX VIX OOPC 20180221 001400000088-00087-00487-00486-00304+00308+00886-00886-00663+ 82CBOVIX VIX OOPC 20180221 001400000675+01286-01286-00920+00933+01106-00303+09938+013222850010095+ 81CBOVIX VIX OOPP 20180221 001400000004-00003+00012+00016+00037-00026-00019+00021+00108- 82CBOVIX VIX OOPP 20180221 001400000093-00022+00023+00253-00239-00007+00412-00506-022173970000250+ 81CBOVIX VIX OOPC 20180221 001450000080-00079-00478-00478-00308+00314+00878-00878-00658+ 82CBOVIX VIX OOPC 20180221 001450000671+01278-01277-00894+00907+01103-00290+09909+013222850009682+ 81CBOVIX VIX OOPP 20180221 001450000004-00004+00015+00020+00044-00032-00024+00028+00126- 82CBOVIX VIX OOPP 20180221 001450000110-00029+00031+00282-00268-00010+00424-00636-022696950000337+ 81CBOVIX VIX OOPC 20180221 001500000073-00071-00470-00469-00312+00319+00869-00869-00650+ 82CBOVIX VIX OOPC 20180221 001500000665+01269-01269-00866+00878+01101-00278+09870+013222850009270+ 81CBOVIX VIX OOPP 20180221 001500000005-00005+00018+00025+00051-00038-00030+00034+00142- 82CBOVIX VIX OOPP 20180221 001500000126-00036+00038+00311-00297-00013+00437-00762-022949760000425+ 81CBOVIX VIX OOPC 20180221 001600000059-00055-00453-00452-00315+00325+00852-00851-00626+ 82CBOVIX VIX OOPC 20180221 001600000643+01251-01251-00803+00814+01095-00253+09752+013222850008445+ 81CBOVIX VIX OOPP 20180221 001600000006-00006+00025+00033+00065-00049-00041+00047+00175- 82CBOVIX VIX OOPP 20180221 001600000158-00050+00053+00367-00353-00018+00461-01009-022946670000599+ 81CBOVIX VIX OOPC 20180221 001700000049-00042-00437-00435-00312+00325+00835-00834-00593+ 82CBOVIX VIX OOPC 20180221 001700000611+01234-01234-00735+00743+01090-00229+09568+013222850007620+ 81CBOVIX VIX OOPP 20180221 001700000007-00007+00032+00042+00079-00062-00053+00060+00208- 82CBOVIX VIX OOPP 20180221 001700000190-00064+00068+00424-00411-00023+00486-01262-022507380000773+ 81CBOVIX VIX OOPC 20180221 001800000041-00032-00423-00420-00301+00318+00818-00817-00551+ 82CBOVIX VIX OOPC 20180221 001800000569+01217-01217-00662+00668+01085-00204+09303+013222850006795+ 81CBOVIX VIX OOPP 20180221 001800000008-00008+00039+00051+00094-00075-00065+00073+00243- 82CBOVIX VIX OOPP 20180221 001800000225-00078+00084+00483-00471-00028+00511-01527-021779720000948+ 81CBOVIX VIX OOPC 20180221 001900000007-00005+00380-00374-00314+00334+00771-00769-00531+ 82CBOVIX VIX OOPC 20180221 001900000548+01169-01168-00617+00621+01070-00188+08950+013222850006279+ 81CBOVIX VIX OOPP 20180221 001900000009-00010+00053+00068+00113-00092-00090+00101+00280- 82CBOVIX VIX OOPP 20180221 001900000262-00111+00120+00532-00521-00043+00526-01962-023365500001431+ 81CBOVIX VIX OOPC 20180221 002000000010-00008+00357-00346-00279+00301+00734-00727-00475+ 82CBOVIX VIX OOPC 20180221 002000000492+01124-01121-00562+00568+01055-00174+08161+016131150005790+ 81CBOVIX VIX OOPP 20180221 002000000010-00011+00066+00084+00130-00109-00114+00128+00313- 82CBOVIX VIX OOPP 20180221 002000000295-00143+00155+00576-00566-00057+00541-02356-024487110001942+ 81CBOVIX VIX OOPC 20180221 002100000012-00010+00339-00323-00254+00277+00701-00691-00432+ 82CBOVIX VIX OOPC 20180221 002100000448+01083-01077-00512+00518+01040-00159+07572+017645290005301+ 81CBOVIX VIX OOPP 20180221 002100000011-00012+00078+00099+00146-00124-00136+00153+00344- 82CBOVIX VIX OOPP 20180221 002100000326-00174+00188+00619-00609-00072+00556-02721-025143320002453+ 81CBOVIX VIX OOPC 20180221 002200000013-00011+00320-00300-00234+00256+00666-00651-00398+ 82CBOVIX VIX OOPC 20180221 002200000414+01036-01026-00476+00482+01020-00149+07026+019461900004965+ 81CBOVIX VIX OOPP 20180221 002200000012-00012+00091+00114+00160-00137-00161+00181+00369- 82CBOVIX VIX OOPP 20180221 002200000352-00208+00225+00651-00641-00090+00566-03076-026415830003116+ 81CBOVIX VIX OOPC 20180221 002300000013-00012+00303-00280-00216+00239+00635-00616-00369+ 82CBOVIX VIX OOPC 20180221 002300000384+00994-00980-00442+00448+01001-00139+06567+020722300004628+ 81CBOVIX VIX OOPP 20180221 002300000012-00013+00103+00127+00173-00150-00183+00206+00393- 82CBOVIX VIX OOPP 20180221 002300000376-00240+00259+00682-00673-00108+00576-03399-027342420003779+ 81CBOVIX VIX OOPC 20180221 002400000014-00012+00288-00263-00201+00223+00606-00585-00341+ 82CBOVIX VIX OOPC 20180221 002400000356+00954-00937-00409+00415+00981-00129+06156+021600340004291+ 81CBOVIX VIX OOPP 20180221 002400000012-00013+00114+00140+00185-00162-00205+00229+00416- 82CBOVIX VIX OOPP 20180221 002400000399-00270+00292+00712-00703-00126+00586-03704-028000750004441+ 81CBOVIX VIX OOPC 20180221 002500000014-00013+00274-00247-00186+00208+00579-00555-00316+ 82CBOVIX VIX OOPC 20180221 002500000329+00917-00897-00378+00383+00962-00119+05774+022186510003954+ 81CBOVIX VIX OOPP 20180221 002500000013-00014+00125+00152+00196-00174-00226+00252+00437- 82CBOVIX VIX OOPP 20180221 002500000421-00300+00324+00741-00733-00143+00596-03995-028440430005104+ 81CBOVIX VIX OOPC 20180221 002600000014-00013+00260-00232-00172+00194+00553-00527-00291+ 82CBOVIX VIX OOPC 20180221 002600000304+00881-00858-00346+00351+00944-00109+05409+022534160003618+ 81CBOVIX VIX OOPP 20180221 002600000013-00014+00135+00163+00208-00185-00246+00274+00459- 82CBOVIX VIX OOPP 20180221 002600000443-00328+00354+00770-00762-00160+00606-04280-028694940005767+ 81CBOVIX VIX OOPC 20180221 002700000014-00013+00248-00219-00162+00183+00528-00500-00273+ 82CBOVIX VIX OOPC 20180221 002700000285+00844-00819-00325+00330+00922-00102+05100+023391800003410+ 81CBOVIX VIX OOPP 20180221 002700000013-00014+00145+00174+00217-00194-00265+00294+00474- 82CBOVIX VIX OOPP 20180221 002700000459-00357+00384+00790-00782-00179+00613-04520-029507450006559+ 81CBOVIX VIX OOPC 20180221 002800000014-00013+00236-00206-00151+00172+00505-00475-00256+ 82CBOVIX VIX OOPC 20180221 002800000268+00810-00782-00305+00310+00901-00096+04813+024066970003202+ 81CBOVIX VIX OOPP 20180221 002800000013-00014+00154+00183+00225-00203-00283+00314+00489- 82CBOVIX VIX OOPP 20180221 002800000475-00383+00413+00809-00801-00198+00619-04747-030166740007351+ 81CBOVIX VIX OOPC 20180221 002900000014-00013+00225-00194-00142+00162+00483-00451-00240+ 82CBOVIX VIX OOPC 20180221 002900000251+00777-00748-00285+00289+00880-00090+04541+024584500002995+ 81CBOVIX VIX OOPP 20180221 002900000013-00014+00162+00193+00233-00211-00301+00332+00504- 82CBOVIX VIX OOPP 20180221 002900000490-00409+00440+00828-00820-00215+00625-04965-030692550008142+ 81CBOVIX VIX OOPC 20180221 003000000014-00013+00214-00183-00133+00152+00461-00429-00224+ 82CBOVIX VIX OOPC 20180221 003000000234+00746-00714-00266+00270+00860-00084+04280+024961860002787+ 81CBOVIX VIX OOPP 20180221 003000000013-00014+00171+00202+00241-00219-00317+00350+00518- 82CBOVIX VIX OOPP 20180221 003000000504-00434+00466+00846-00839-00233+00631-05176-031099820008934+ 81CBOVIX VIX OOPC 20180221 003250000013-00012+00188-00157-00111+00128+00409-00375-00184+ 82CBOVIX VIX OOPC 20180221 003250000194+00670-00634-00217+00220+00810-00068+03649+025363270002267+ 81CBOVIX VIX OOPP 20180221 003250000013-00014+00191+00223+00260-00239-00358+00392+00553- 82CBOVIX VIX OOPP 20180221 003250000540-00493+00529+00892-00886-00276+00647-05685-031667870010913+ 81CBOVIX VIX OOPC 20180221 003500000013-00012+00170-00138-00098+00114+00370-00334-00164+ 82CBOVIX VIX OOPC 20180221 003500000172+00609-00571-00194+00196+00760-00061+03246+026780780002026+ 81CBOVIX VIX OOPP 20180221 003500000012-00014+00206+00237+00271-00251-00389+00424+00572- 82CBOVIX VIX OOPP 20180221 003500000560-00541+00578+00915-00909-00316+00654-06020-033275010013170+ 81CBOVIX VIX OOPC 20180221 003750000012-00011+00153-00122-00086+00101+00335-00299-00144+ 82CBOVIX VIX OOPC 20180221 003750000152+00554-00515-00170+00173+00713-00054+02882+027750660001784+ 81CBOVIX VIX OOPP 20180221 003750000012-00014+00219+00251+00281-00263-00416+00452+00590- 82CBOVIX VIX OOPP 20180221 003750000579-00583+00622+00938-00932-00354+00661-06323-034485360015427+ 81CBOVIX VIX OOPC 20180221 004000000011-00010+00137-00108-00075+00089+00302-00266-00125+ 82CBOVIX VIX OOPC 20180221 004000000132+00503-00463-00147+00150+00669-00046+02538+028331920001542+ 81CBOVIX VIX OOPP 20180221 004000000012-00013+00232+00263+00291-00273-00442+00478+00608- 82CBOVIX VIX OOPP 20180221 004000000597-00623+00662+00959-00954-00389+00669-06607-035366610017684+ 81CBOVIX VIX OOPC 20180221 004250000010-00010+00121-00093-00064+00076+00270-00235-00106+ 82CBOVIX VIX OOPC 20180221 004250000112+00453-00413-00125+00126+00626-00039+02205+028551260001300+ 81CBOVIX VIX OOPP 20180221 004250000011-00013+00244+00274+00300-00283-00467+00502+00625- 82CBOVIX VIX OOPP 20180221 004250000614-00660+00700+00981-00976-00422+00676-06878-035963310019941+ 81CBOVIX VIX OOPC 20180221 004500000010-00009+00106-00080-00053+00064+00237-00204-00088+ 82CBOVIX VIX OOPC 20180221 004500000093+00404-00364-00102+00103+00584-00032+01872+028405980001058+ 81CBOVIX VIX OOPP 20180221 004500000011-00012+00255+00285+00310-00294-00490+00526+00641- 82CBOVIX VIX OOPP 20180221 004500000632-00697+00737+01002-00998-00455+00683-07142-036304170022198+ 81CBOVIX VIX OOPC 20180221 005000000008-00007+00083-00060-00039+00047+00188-00157-00063+ 82CBOVIX VIX OOPC 20180221 005000000067+00325-00287-00073+00074+00507-00023+01405+028664400000753+ 81CBOVIX VIX OOPP 20180221 005000000010-00012+00273+00301+00322-00307-00526+00561+00663- 82CBOVIX VIX OOPP 20180221 005000000655-00753+00793+01030-01026-00510+00692-07516-037539480026890+ 81CBOVIX VIX OOPC 20180221 005500000006-00005+00058-00040-00024+00030+00137-00110-00039+ 82CBOVIX VIX OOPC 20180221 005500000041+00244-00209-00044+00044+00428-00013+00927+027680690000448+ 81CBOVIX VIX OOPP 20180221 005500000009-00011+00289+00316+00334-00321-00560+00593+00685- 82CBOVIX VIX OOPP 20180221 005500000677-00806+00845+01057-01054-00562+00701-07872-038116930031582+ 81CBOVIX VIX OOPC 20180221 006000000005-00004+00043-00028-00016+00020+00102-00080-00026+ 82CBOVIX VIX OOPC 20180221 006000000027+00187-00156-00029+00029+00362-00009+00645+027404320000292+ 81CBOVIX VIX OOPP 20180221 006000000008-00010+00299+00325+00341-00329-00583+00614+00696- 82CBOVIX VIX OOPP 20180221 006000000690-00842+00880+01072-01069-00602+00706-08085-039325530036424+ 81CBOVIX VIX OOPC 20180221 006500000004-00003+00032-00020-00012+00015+00079-00060-00018+ 82CBOVIX VIX OOPC 20180221 006500000019+00147-00120-00020+00020+00308-00006+00472+027485230000205+ 81CBOVIX VIX OOPP 20180221 006500000008-00010+00306+00331+00345-00333-00598+00629+00703- 82CBOVIX VIX OOPP 20180221 006500000697-00867+00904+01080-01077-00633+00709-08224-040757990041334+ 81CBOVIX VIX OOPC 20180221 007000000003-00002+00025-00015-00008+00011+00061-00045-00013+ 82CBOVIX VIX OOPC 20180221 007000000014+00116-00093-00014+00014+00262-00004+00347+027552260000145+ 81CBOVIX VIX OOPP 20180221 007000000008-00009+00312+00335+00348-00337-00610+00640+00709- 82CBOVIX VIX OOPP 20180221 007000000702-00887+00923+01086-01084-00659+00711-08327-042176860046272+ 81CBOVIX VIX OOPC 20180221 007500000002-00002+00019-00011-00006+00008+00048-00034-00009+ 82CBOVIX VIX OOPC 20180221 007500000010+00092-00071-00010+00010+00223-00003+00256+027608790000104+ 81CBOVIX VIX OOPP 20180221 007500000007-00009+00316+00339+00350-00340-00619+00648+00712- 82CBOVIX VIX OOPP 20180221 007500000706-00902+00938+01090-01088-00680+00712-08405-043563900051228+ 81CBOVIX VIX OOPC 20180227 001000000107-00107-00507-00507-00293+00293+00907-00907-00691+ 82CBOVIX VIX OOPC 20180227 001000000692+01307-01307-01054+01066+01112-00364+09992+008398340012135+ 81CBOVIX VIX OOPP 20180227 001000000001-00001+00002+00003+00011-00006-00004+00004+00040- 82CBOVIX VIX OOPP 20180227 001000000031-00004+00004+00121-00107-00001+00298-00120-018482190000046+ 81CBOVIX VIX OOPC 20180227 001050000105-00105-00505-00505-00295+00295+00905-00905-00691+ 82CBOVIX VIX OOPC 20180227 001050000694+01305-01305-01038+01051+01112-00350+09992+008398340011655+ 81CBOVIX VIX OOPP 20180227 001050000002-00001+00003+00005+00015-00009-00005+00006+00050- 82CBOVIX VIX OOPP 20180227 001050000039-00006+00006+00144-00130-00002+00313-00164-018520010000065+ 81CBOVIX VIX OOPC 20180227 001100000103-00103-00503-00503-00297+00297+00903-00903-00691+ 82CBOVIX VIX OOPC 20180227 001100000695+01303-01303-01017+01032+01111-00335+09992+008398340011180+ 81CBOVIX VIX OOPP 20180227 001100000002-00002+00004+00006+00019-00011-00007+00008+00062- 82CBOVIX VIX OOPP 20180227 001100000050-00008+00009+00169-00155-00003+00327-00218-018559020000090+ 81CBOVIX VIX OOPC 20180227 001150000100-00100-00500-00500-00300+00300+00900-00900-00690+ 82CBOVIX VIX OOPC 20180227 001150000696+01300-01300-00993+01008+01110-00321+09991+008398340010712+ 81CBOVIX VIX OOPP 20180227 001150000003-00002+00006+00009+00023-00015-00009+00011+00075- 82CBOVIX VIX OOPP 20180227 001150000061-00011+00012+00196-00181-00004+00341-00283-018599290000122+ 81CBOVIX VIX OOPC 20180227 001200000096-00096-00496-00496-00303+00304+00896-00896-00688+ 82CBOVIX VIX OOPC 20180227 001200000696+01296-01296-00966+00980+01109-00308+09991+008398340010252+ 81CBOVIX VIX OOPP 20180227 001200000003-00003+00008+00011+00029-00018-00012+00014+00089- 82CBOVIX VIX OOPP 20180227 001200000074-00014+00015+00224-00209-00005+00355-00359-018640880000161+ 81CBOVIX VIX OOPC 20180227 001250000088-00088-00488-00488-00310+00312+00888-00888-00687+ 82CBOVIX VIX OOPC 20180227 001250000698+01288-01288-00938+00952+01106-00295+09989+008398340009832+ 81CBOVIX VIX OOPP 20180227 001250000004-00004+00011+00015+00037-00024-00018+00020+00107- 82CBOVIX VIX OOPP 20180227 001250000091-00021+00022+00256-00241-00007+00367-00488-019320390000240+ 81CBOVIX VIX OOPC 20180227 001300000080-00080-00480-00480-00317+00319+00880-00880-00684+ 82CBOVIX VIX OOPC 20180227 001300000697+01280-01280-00908+00920+01104-00282+09985+008398340009412+ 81CBOVIX VIX OOPP 20180227 001300000005-00005+00014+00020+00044-00030-00023+00026+00125- 82CBOVIX VIX OOPP 20180227 001300000108-00027+00029+00286-00271-00010+00380-00610-019648860000320+ 81CBOVIX VIX OOPC 20180227 001350000072-00072-00472-00472-00323+00326+00872-00872-00678+ 82CBOVIX VIX OOPC 20180227 001350000694+01272-01272-00875+00885+01102-00270+09978+008398340008992+ 81CBOVIX VIX OOPP 20180227 001350000005-00005+00017+00024+00051-00036-00028+00032+00142- 82CBOVIX VIX OOPP 20180227 001350000124-00034+00036+00315-00300-00012+00392-00730-019760300000399+ 81CBOVIX VIX OOPC 20180227 001400000065-00064-00464-00464-00328+00333+00864-00864-00669+ 82CBOVIX VIX OOPC 20180227 001400000686+01264-01264-00840+00848+01099-00257+09967+008398340008572+ 81CBOVIX VIX OOPP 20180227 001400000006-00006+00020+00028+00058-00041-00033+00038+00158- 82CBOVIX VIX OOPP 20180227 001400000140-00040+00043+00344-00330-00014+00405-00849-019721840000479+ 81CBOVIX VIX OOPC 20180227 001450000057-00056-00456-00456-00331+00338+00856-00856-00656+ 82CBOVIX VIX OOPC 20180227 001450000675+01256-01256-00803+00809+01097-00245+09947+008398340008152+ 81CBOVIX VIX OOPP 20180227 001450000007-00007+00023+00032+00065-00047-00039+00044+00175- 82CBOVIX VIX OOPP 20180227 001450000156-00047+00050+00373-00360-00017+00418-00969-019572630000558+ 81CBOVIX VIX OOPC 20180227 001500000039-00037-00437-00437-00345+00354+00837-00837-00651+ 82CBOVIX VIX OOPC 20180227 001500000671+01237-01237-00775+00780+01091-00235+09917+008398340007843+ 81CBOVIX VIX OOPP 20180227 001500000008-00008+00029+00040+00075-00056-00049+00057+00196- 82CBOVIX VIX OOPP 20180227 001500000176-00060+00065+00402-00389-00022+00427-01175-020463080000749+ 81CBOVIX VIX OOPC 20180227 001600000004-00000-00399-00399-00366+00380+00799-00799-00632+ 82CBOVIX VIX OOPC 20180227 001600000652+01199-01199-00718+00721+01080-00217+09807+008398340007226+ 81CBOVIX VIX OOPP 20180227 001600000009-00009+00040+00055+00093-00072-00069+00080+00232- 82CBOVIX VIX OOPP 20180227 001600000212-00086+00094+00456-00442-00034+00445-01545-021519100001131+ 81CBOVIX VIX OOPC 20180227 001700000009-00006+00378-00370-00313+00334+00767-00763-00542+ 82CBOVIX VIX OOPC 20180227 001700000561+01163-01161-00644+00650+01068-00198+08877+013045970006608+ 81CBOVIX VIX OOPP 20180227 001700000010-00011+00051+00068+00109-00086-00088+00102+00266- 82CBOVIX VIX OOPP 20180227 001700000246-00111+00121+00506-00494-00045+00464-01890-021983900001513+ 81CBOVIX VIX OOPC 20180227 001800000011-00008+00360-00347-00284+00308+00737-00729-00489+ 82CBOVIX VIX OOPC 20180227 001800000508+01126-01122-00585+00591+01055-00181+08250+014781420006034+ 81CBOVIX VIX OOPP 20180227 001800000011-00012+00062+00082+00125-00101-00108+00124+00299- 82CBOVIX VIX OOPP 20180227 001800000279-00137+00150+00553-00542-00057+00481-02236-022347640001938+ 81CBOVIX VIX OOPC 20180227 001900000013-00010+00342-00324-00259+00284+00704-00691-00448+ 82CBOVIX VIX OOPC 20180227 001900000466+01084-01076-00539+00545+01039-00168+07664+016468500005596+ 81CBOVIX VIX OOPP 20180227 001900000012-00013+00073+00096+00140-00115-00130+00150+00328- 82CBOVIX VIX OOPP 20180227 001900000308-00168+00184+00593-00582-00073+00494-02592-023211360002499+ 81CBOVIX VIX OOPC 20180227 002000000014-00012+00326-00304-00239+00265+00674-00657-00412+ 82CBOVIX VIX OOPC 20180227 002000000430+01045-01033-00495+00502+01022-00155+07172+017485610005158+ 81CBOVIX VIX OOPP 20180227 002000000013-00014+00085+00110+00154-00129-00152+00174+00355- 82CBOVIX VIX OOPP 20180227 002000000336-00198+00217+00631-00620-00088+00507-02926-023737300003060+ 81CBOVIX VIX OOPC 20180227 002100000015-00013+00310-00285-00222+00247+00645-00624-00381+ 82CBOVIX VIX OOPC 20180227 002100000398+01005-00989-00459+00465+01004-00144+06724+018449180004787+ 81CBOVIX VIX OOPP 20180227 002100000013-00014+00096+00123+00167-00142-00173+00198+00380- 82CBOVIX VIX OOPP 20180227 002100000361-00228+00250+00664-00654-00105+00519-03244-024373560003689+ 81CBOVIX VIX OOPC 20180227 002200000016-00013+00296-00268-00206+00231+00617-00593-00353+ 82CBOVIX VIX OOPC 20180227 002200000370+00967-00948-00424+00430+00985-00133+06316+019160390004433+ 81CBOVIX VIX OOPP 20180227 002200000014-00015+00107+00136+00179-00154-00194+00221+00403- 82CBOVIX VIX OOPP 20180227 002200000385-00257+00281+00695-00686-00122+00529-03545-024863500004335+ 81CBOVIX VIX OOPC 20180227 002300000016-00014+00282-00252-00191+00216+00591-00564-00328+ 82CBOVIX VIX OOPC 20180227 002300000343+00931-00908-00393+00399+00966-00123+05939+019743440004106+ 81CBOVIX VIX OOPP 20180227 002300000014-00015+00117+00148+00191-00165-00214+00243+00425- 82CBOVIX VIX OOPP 20180227 002300000407-00285+00312+00724-00715-00139+00539-03832-025296230005006+ 81CBOVIX VIX OOPC 20180227 002400000016-00014+00269-00237-00178+00202+00566-00536-00303+ 82CBOVIX VIX OOPC 20180227 002400000318+00895-00869-00362+00367+00947-00113+05581+020109110003779+ 81CBOVIX VIX OOPP 20180227 002400000014-00016+00127+00159+00202-00176-00234+00265+00446- 82CBOVIX VIX OOPP 20180227 002400000428-00313+00343+00752-00744-00156+00549-04110-025561180005678+ 81CBOVIX VIX OOPC 20180227 002500000016-00014+00256-00222-00165+00189+00541-00509-00279+ 82CBOVIX VIX OOPC 20180227 002500000293+00861-00832-00332+00336+00928-00104+05233+020291460003451+ 81CBOVIX VIX OOPP 20180227 002500000014-00016+00138+00170+00213-00188-00253+00286+00466- 82CBOVIX VIX OOPP 20180227 002500000449-00341+00372+00781-00773-00172+00559-04384-025681720006350+ 81CBOVIX VIX OOPC 20180227 002600000016-00015+00244-00210-00154+00178+00518-00484-00261+ 82CBOVIX VIX OOPC 20180227 002600000275+00827-00795-00311+00315+00908-00097+04938+020850510003235+ 81CBOVIX VIX OOPP 20180227 002600000015-00016+00147+00180+00221-00196-00271+00306+00482- 82CBOVIX VIX OOPP 20180227 002600000466-00367+00401+00801-00793-00190+00565-04616-026214760007133+ 81CBOVIX VIX OOPC 20180227 002700000016-00015+00232-00197-00144+00167+00495-00459-00244+ 82CBOVIX VIX OOPC 20180227 002700000257+00794-00760-00290+00294+00887-00091+04657+021266220003018+ 81CBOVIX VIX OOPP 20180227 002700000015-00016+00155+00190+00230-00205-00289+00324+00497- 82CBOVIX VIX OOPP 20180227 002700000481-00393+00428+00820-00813-00208+00572-04840-026627450007915+ 81CBOVIX VIX OOPC 20180227 002800000016-00014+00222-00187-00136+00158+00474-00437-00230+ 82CBOVIX VIX OOPC 20180227 002800000243+00763-00727-00274+00277+00866-00086+04415+021802490002851+ 81CBOVIX VIX OOPP 20180227 002800000015-00016+00163+00198+00237-00212-00305+00341+00510- 82CBOVIX VIX OOPP 20180227 002800000494-00416+00453+00836-00829-00226+00577-05035-027178390008748+ 81CBOVIX VIX OOPC 20180227 002900000016-00014+00213-00177-00128+00150+00455-00416-00217+ 82CBOVIX VIX OOPC 20180227 002900000229+00734-00696-00258+00261+00846-00081+04183+022229190002685+ 81CBOVIX VIX OOPP 20180227 002900000014-00016+00171+00206+00243-00220-00320+00358+00522- 82CBOVIX VIX OOPP 20180227 002900000507-00439+00478+00851-00844-00243+00582-05222-027634460009580+ 81CBOVIX VIX OOPC 20180227 003000000016-00014+00203-00167-00121+00141+00436-00397-00204+ 82CBOVIX VIX OOPC 20180227 003000000215+00706-00666-00242+00245+00826-00076+03961+022557060002518+ 81CBOVIX VIX OOPP 20180227 003000000014-00016+00178+00214+00250-00226-00335+00373+00534- 82CBOVIX VIX OOPP 20180227 003000000519-00461+00501+00866-00860-00260+00587-05403-028005520010413+ 81CBOVIX VIX OOPC 20180227 003250000015-00014+00180-00144-00102+00121+00390-00349-00172+ 82CBOVIX VIX OOPC 20180227 003250000181+00638-00595-00202+00205+00777-00063+03425+022990710002102+ 81CBOVIX VIX OOPP 20180227 003250000014-00016+00196+00232+00266-00243-00371+00411+00562- 82CBOVIX VIX OOPP 20180227 003250000549-00515+00557+00904-00898-00300+00599-05838-028608390012495+ 81CBOVIX VIX OOPC 20180227 003500000014-00013+00158-00122-00084+00101+00345-00303-00140+ 82CBOVIX VIX OOPC 20180227 003500000148+00570-00525-00163+00165+00729-00051+02900+022936340001688+ 81CBOVIX VIX OOPP 20180227 003500000014-00016+00214+00250+00281-00260-00405+00446+00590- 82CBOVIX VIX OOPP 20180227 003500000578-00566+00610+00940-00935-00339+00612-06259-028824630014580+ 81CBOVIX VIX OOPC 20180227 003750000013-00012+00139-00105-00071+00086+00307-00265-00118+ 82CBOVIX VIX OOPC 20180227 003750000124+00512-00466-00136+00138+00683-00042+02494+023178540001405+ 81CBOVIX VIX OOPP 20180227 003750000013-00015+00228+00264+00292-00272-00434+00476+00611- 82CBOVIX VIX OOPP 20180227 003750000599-00610+00655+00966-00962-00376+00620-06586-029371350016794+ 81CBOVIX VIX OOPC 20180227 004000000012-00011+00122-00090-00060+00073+00272-00232-00099+ 82CBOVIX VIX OOPC 20180227 004000000104+00460-00413-00114+00115+00638-00035+02143+023358100001169+ 81CBOVIX VIX OOPP 20180227 004000000013-00015+00240+00275+00302-00283-00460+00501+00628- 82CBOVIX VIX OOPP 20180227 004000000617-00649+00695+00988-00984-00411+00627-06867-029904300019056+ 81CBOVIX VIX OOPC 20180227 004250000011-00010+00110-00079-00053+00064+00245-00206-00086+ 82CBOVIX VIX OOPC 20180227 004250000091+00417-00370-00099+00100+00597-00030+01889+023799440001016+ 81CBOVIX VIX OOPP 20180227 004250000012-00014+00250+00284+00309-00290-00480+00521+00640- 82CBOVIX VIX OOPP 20180227 004250000629-00681+00727+01002-00998-00441+00632-07076-030675250021401+ 81CBOVIX VIX OOPC 20180227 004500000010-00009+00102-00073-00048+00060+00228-00189-00080+ 82CBOVIX VIX OOPC 20180227 004500000085+00387-00341-00092+00093+00563-00028+01745+024659420000948+ 81CBOVIX VIX OOPP 20180227 004500000012-00014+00256+00290+00313-00295-00494+00535+00646- 82CBOVIX VIX OOPP 20180227 004500000636-00703+00750+01009-01005-00467+00634-07206-031768110023831+ 81CBOVIX VIX OOPC 20180227 005000000009-00008+00088-00061-00041+00051+00196-00160-00068+ 82CBOVIX VIX OOPC 20180227 005000000072+00335-00291-00079+00080+00501-00024+01483+025973750000812+ 81CBOVIX VIX OOPP 20180227 005000000011-00014+00268+00300+00320-00303-00518+00559+00658- 82CBOVIX VIX OOPP 20180227 005000000648-00743+00790+01023-01019-00511+00638-07437-033587090028692+ 81CBOVIX VIX OOPC 20180227 005500000008-00008+00075-00051-00034+00043+00169-00135-00057+ 82CBOVIX VIX OOPC 20180227 005500000060+00290-00247-00065+00066+00447-00020+01246+026814880000676+ 81CBOVIX VIX OOPP 20180227 005500000011-00013+00278+00309+00326-00310-00540+00579+00669- 82CBOVIX VIX OOPP 20180227 005500000660-00777+00823+01036-01032-00550+00642-07641-035010950033552+ 81CBOVIX VIX OOPC 20180227 006000000008-00007+00066-00043-00029+00037+00148-00117-00049+ 82CBOVIX VIX OOPC 20180227 006000000052+00255-00215-00057+00057+00403-00018+01078+027689040000585+ 81CBOVIX VIX OOPP 20180227 006000000010-00013+00285+00316+00331-00315-00556+00594+00677- 82CBOVIX VIX OOPP 20180227 006000000668-00804+00849+01045-01042-00581+00645-07790-036408850038457+ 81CBOVIX VIX OOPC 20180227 006500000007-00006+00062-00040-00028+00035+00138-00108-00046+ 82CBOVIX VIX OOPC 20180227 006500000050+00236-00198-00054+00055+00372-00017+01010+029035260000563+ 81CBOVIX VIX OOPP 20180227 006500000010-00012+00289+00319+00333-00318-00566+00603+00680- 82CBOVIX VIX OOPP 20180227 006500000671-00820+00865+01048-01045-00604+00645-07868-038032950043431+ 81CBOVIX VIX OOPC 20180227 007000000007-00006+00058-00037-00026+00033+00129-00100-00044+ 82CBOVIX VIX OOPC 20180227 007000000047+00221-00184-00052+00053+00347-00016+00949+030217000000540+ 81CBOVIX VIX OOPP 20180227 007000000010-00012+00293+00322+00335-00320-00574+00611+00683- 82CBOVIX VIX OOPP 20180227 007000000674-00834+00878+01051-01048-00623+00646-07936-039482490048405+ 81CBOVIX VIX OOPC 20180227 007500000007-00006+00056-00036-00025+00033+00124-00096-00044+ 82CBOVIX VIX OOPC 20180227 007500000047+00211-00175-00052+00053+00328-00016+00923+031524280000540+ 81CBOVIX VIX OOPP 20180227 007500000010-00012+00295+00324+00336-00321-00580+00616+00684- 82CBOVIX VIX OOPP 20180227 007500000675-00844+00888+01052-01049-00639+00646-07978-040941110053401+ 81CBOVIX VIX OOPC 20180307 001000000041-00040-00440-00439-00353+00357+00839-00839-00725+ 82CBOVIX VIX OOPC 20180307 001000000736+01239-01239-01016+01032+01092-00340+09945+011774240011344+ 81CBOVIX VIX OOPP 20180307 001000000003-00002+00005+00008+00021-00012-00008+00009+00068- 82CBOVIX VIX OOPP 20180307 001000000054-00009+00010+00184-00169-00003+00296-00247-016697060000107+ 81CBOVIX VIX OOPC 20180307 001050000038-00037-00436-00436-00353+00358+00836-00836-00717+ 82CBOVIX VIX OOPC 20180307 001050000730+01236-01236-00989+01004+01091-00326+09921+011774240010881+ 81CBOVIX VIX OOPP 20180307 001050000003-00003+00007+00010+00026-00016-00011+00013+00082- 82CBOVIX VIX OOPP 20180307 001050000067-00013+00014+00212-00197-00004+00310-00319-016712610000143+ 81CBOVIX VIX OOPC 20180307 001100000035-00033-00432-00431-00353+00360+00831-00831-00707+ 82CBOVIX VIX OOPC 20180307 001100000722+01231-01231-00959+00974+01089-00313+09888+011774240010426+ 81CBOVIX VIX OOPP 20180307 001100000004-00004+00008+00013+00032-00020-00014+00016+00097- 82CBOVIX VIX OOPP 20180307 001100000080-00016+00018+00242-00226-00006+00324-00402-016728620000188+ 81CBOVIX VIX OOPC 20180307 001150000031-00028-00427-00426-00353+00361+00826-00826-00696+ 82CBOVIX VIX OOPC 20180307 001150000713+01226-01226-00928+00943+01088-00299+09843+011774240009980+ 81CBOVIX VIX OOPP 20180307 001150000005-00004+00011+00016+00038-00024-00018+00021+00113- 82CBOVIX VIX OOPP 20180307 001150000095-00021+00023+00272-00256-00007+00337-00497-016745110000241+ 81CBOVIX VIX OOPC 20180307 001200000027-00023-00422-00420-00352+00362+00820-00820-00683+ 82CBOVIX VIX OOPC 20180307 001200000702+01220-01219-00896+00910+01086-00286+09785+011774240009544+ 81CBOVIX VIX OOPP 20180307 001200000005-00005+00013+00020+00045-00029-00022+00026+00130- 82CBOVIX VIX OOPP 20180307 001200000111-00026+00028+00302-00287-00009+00350-00604-016762110000305+ 81CBOVIX VIX OOPC 20180307 001250000016-00011-00409-00407-00357+00370+00806-00806-00676+ 82CBOVIX VIX OOPC 20180307 001250000696+01206-01205-00870+00883+01082-00276+09712+011774240009186+ 81CBOVIX VIX OOPP 20180307 001250000006-00006+00018+00027+00055-00038-00030+00036+00151- 82CBOVIX VIX OOPP 20180307 001250000132-00037+00040+00335-00320-00013+00361-00788-017591360000446+ 81CBOVIX VIX OOPC 20180307 001300000006-00001+00396-00393-00361+00376+00793-00792-00666+ 82CBOVIX VIX OOPC 20180307 001300000687+01192-01191-00843+00854+01077-00265+09623+011774240008827+ 81CBOVIX VIX OOPP 20180307 001300000007-00007+00023+00033+00064-00045-00039+00046+00171- 82CBOVIX VIX OOPP 20180307 001300000151-00047+00052+00365-00350-00017+00372-00958-018096780000587+ 81CBOVIX VIX OOPC 20180307 001350000008-00003+00389-00384-00344+00363+00782-00779-00632+ 82CBOVIX VIX OOPC 20180307 001350000653+01179-01178-00802+00814+01073-00254+09340+013330530008469+ 81CBOVIX VIX OOPP 20180307 001350000008-00008+00027+00039+00073-00052-00047+00055+00190- 82CBOVIX VIX OOPP 20180307 001350000169-00057+00063+00394-00380-00022+00382-01121-018393840000728+ 81CBOVIX VIX OOPC 20180307 001400000009-00004+00383-00375-00332+00352+00772-00768-00605+ 82CBOVIX VIX OOPC 20180307 001400000627+01167-01165-00766+00778+01069-00243+09107+014162610008111+ 81CBOVIX VIX OOPP 20180307 001400000009-00009+00031+00045+00081-00059-00054+00064+00208- 82CBOVIX VIX OOPP 20180307 001400000186-00067+00074+00422-00409-00026+00393-01279-018542650000869+ 81CBOVIX VIX OOPC 20180307 001450000010-00006+00378-00367-00320+00342+00763-00757-00581+ 82CBOVIX VIX OOPC 20180307 001450000603+01155-01152-00733+00744+01065-00233+08895+014655460007752+ 81CBOVIX VIX OOPP 20180307 001450000010-00010+00036+00051+00089-00066-00062+00073+00226- 82CBOVIX VIX OOPP 20180307 001450000204-00077+00085+00451-00437-00030+00404-01436-018579190001010+ 81CBOVIX VIX OOPC 20180307 001500000011-00007+00372-00360-00310+00333+00753-00746-00559+ 82CBOVIX VIX OOPC 20180307 001500000581+01144-01140-00700+00711+01060-00222+08694+014938780007394+ 81CBOVIX VIX OOPP 20180307 001500000010-00011+00040+00057+00097-00073-00070+00082+00243- 82CBOVIX VIX OOPP 20180307 001500000221-00087+00096+00479-00466-00034+00415-01593-018526940001151+ 81CBOVIX VIX OOPC 20180307 001600000013-00009+00362-00346-00290+00315+00735-00725-00516+ 82CBOVIX VIX OOPC 20180307 001600000538+01122-01115-00637+00646+01052-00200+08306+015100760006677+ 81CBOVIX VIX OOPP 20180307 001600000011-00012+00049+00069+00113-00088-00086+00101+00279- 82CBOVIX VIX OOPP 20180307 001600000258-00108+00119+00536-00524-00042+00436-01913-018216320001433+ 81CBOVIX VIX OOPC 20180307 001700000014-00010+00351-00332-00270+00297+00717-00704-00473+ 82CBOVIX VIX OOPC 20180307 001700000494+01099-01091-00574+00581+01044-00179+07917+014902620005960+ 81CBOVIX VIX OOPP 20180307 001700000013-00014+00059+00081+00130-00103-00102+00120+00317- 82CBOVIX VIX OOPP 20180307 001700000295-00129+00142+00594-00584-00051+00458-02247-017694050001715+ 81CBOVIX VIX OOPC 20180307 001800000016-00012+00336-00313-00250+00278+00690-00672-00435+ 82CBOVIX VIX OOPC 20180307 001800000455+01064-01051-00526+00533+01029-00164+07440+015690890005472+ 81CBOVIX VIX OOPP 20180307 001800000014-00015+00072+00097+00147-00119-00126+00147+00350- 82CBOVIX VIX OOPP 20180307 001800000329-00160+00176+00639-00629-00066+00472-02640-018217120002226+ 81CBOVIX VIX OOPC 20180307 001900000017-00013+00322-00295-00231+00259+00664-00643-00400+ 82CBOVIX VIX OOPC 20180307 001900000419+01029-01013-00480+00487+01014-00150+07000+016091070004983+ 81CBOVIX VIX OOPP 20180307 001900000014-00016+00084+00112+00163-00135-00148+00173+00382- 82CBOVIX VIX OOPP 20180307 001900000362-00190+00210+00682-00674-00080+00487-03017-018445360002736+ 81CBOVIX VIX OOPC 20180307 002000000018-00014+00308-00278-00213+00241+00639-00614-00365+ 82CBOVIX VIX OOPC 20180307 002000000383+00996-00977-00435+00440+00999-00135+06574+016213450004495+ 81CBOVIX VIX OOPP 20180307 002000000015-00017+00096+00127+00179-00151-00171+00198+00413- 82CBOVIX VIX OOPP 20180307 002000000394-00221+00243+00726-00718-00095+00502-03389-018448690003247+ 81CBOVIX VIX OOPC 20180307 002100000018-00015+00293-00261-00199+00227+00611-00582-00342+ 82CBOVIX VIX OOPC 20180307 002100000359+00956-00932-00408+00414+00978-00127+06183+017150590004236+ 81CBOVIX VIX OOPP 20180307 002100000016-00017+00109+00142+00192-00164-00195+00226+00435- 82CBOVIX VIX OOPP 20180307 002100000416-00255+00282+00752-00745-00115+00509-03727-019308520003986+ 81CBOVIX VIX OOPC 20180307 002200000018-00016+00280-00245-00186+00214+00585-00553-00320+ 82CBOVIX VIX OOPC 20180307 002200000336+00920-00892-00383+00388+00957-00119+05832+017850260003976+ 81CBOVIX VIX OOPP 20180307 002200000016-00018+00120+00155+00204-00175-00218+00252+00455- 82CBOVIX VIX OOPP 20180307 002200000437-00288+00318+00777-00770-00134+00517-04036-019958750004725+ 81CBOVIX VIX OOPC 20180307 002300000019-00016+00268-00231-00174+00201+00561-00526-00299+ 82CBOVIX VIX OOPC 20180307 002300000315+00885-00854-00357+00362+00937-00111+05505+018362920003716+ 81CBOVIX VIX OOPP 20180307 002300000016-00018+00131+00168+00214-00187-00239+00275+00475- 82CBOVIX VIX OOPP 20180307 002300000457-00318+00352+00802-00795-00153+00525-04327-020440470005464+ 81CBOVIX VIX OOPC 20180307 002400000019-00016+00256-00218-00163+00189+00538-00500-00279+ 82CBOVIX VIX OOPC 20180307 002400000294+00852-00818-00333+00337+00917-00104+05195+018720840003456+ 81CBOVIX VIX OOPP 20180307 002400000016-00018+00142+00180+00225-00198-00260+00298+00494- 82CBOVIX VIX OOPP 20180307 002400000477-00348+00384+00826-00819-00172+00533-04605-020781280006204+ 81CBOVIX VIX OOPC 20180307 002500000019-00016+00244-00205-00152+00178+00515-00475-00259+ 82CBOVIX VIX OOPC 20180307 002500000273+00820-00783-00308+00312+00898-00096+04895+018945690003197+ 81CBOVIX VIX OOPP 20180307 002500000016-00019+00152+00191+00235-00208-00280+00320+00513- 82CBOVIX VIX OOPP 20180307 002500000497-00377+00416+00850-00844-00190+00541-04876-021000450006943+ 81CBOVIX VIX OOPC 20180307 002600000018-00016+00235-00195-00144+00170+00495-00454-00248+ 82CBOVIX VIX OOPC 20180307 002600000262+00791-00750-00295+00300+00877-00092+04673+019638240003072+ 81CBOVIX VIX OOPP 20180307 002600000016-00019+00161+00200+00242-00215-00298+00339+00524- 82CBOVIX VIX OOPP 20180307 002600000508-00403+00444+00862-00857-00209+00544-05076-021695580007817+ 81CBOVIX VIX OOPC 20180307 002700000018-00016+00226-00186-00138+00162+00477-00434-00237+ 82CBOVIX VIX OOPC 20180307 002700000250+00763-00721-00283+00287+00857-00088+04467+020231260002947+ 81CBOVIX VIX OOPP 20180307 002700000016-00019+00169+00209+00248-00222-00314+00356+00534- 82CBOVIX VIX OOPP 20180307 002700000519-00428+00470+00875-00869-00228+00548-05264-022296240008691+ 81CBOVIX VIX OOPC 20180307 002800000018-00016+00218-00177-00131+00155+00460-00416-00226+ 82CBOVIX VIX OOPC 20180307 002800000239+00737-00693-00270+00275+00837-00085+04274+020737500002822+ 81CBOVIX VIX OOPP 20180307 002800000016-00019+00176+00216+00254-00229-00329+00373+00545- 82CBOVIX VIX OOPP 20180307 002800000530-00451+00495+00887-00882-00246+00552-05440-022814390009565+ 81CBOVIX VIX OOPC 20180307 002900000018-00016+00210-00169-00125+00149+00444-00399-00216+ 82CBOVIX VIX OOPC 20180307 002900000228+00713-00667-00258+00262+00818-00081+04092+021178420002700+ 81CBOVIX VIX OOPP 20180307 002900000016-00018+00183+00224+00260-00235-00343+00388+00555- 82CBOVIX VIX OOPP 20180307 002900000540-00473+00519+00899-00894-00264+00555-05607-023270890010441+ 81CBOVIX VIX OOPC 20180307 003000000018-00016+00202-00161-00119+00142+00429-00383-00206+ 82CBOVIX VIX OOPC 20180307 003000000218+00690-00642-00247+00250+00800-00077+03917+021550260002577+ 81CBOVIX VIX OOPP 20180307 003000000016-00018+00190+00231+00265-00241-00357+00403+00564- 82CBOVIX VIX OOPP 20180307 003000000550-00494+00541+00911-00905-00280+00559-05767-023661880011318+ 81CBOVIX VIX OOPC 20180307 003250000017-00015+00184-00143-00105+00127+00392-00345-00182+ 82CBOVIX VIX OOPC 20180307 003250000193+00634-00584-00217+00221+00756-00068+03505+022214710002272+ 81CBOVIX VIX OOPP 20180307 003250000015-00018+00206+00247+00279-00255-00390+00437+00587- 82CBOVIX VIX OOPP 20180307 003250000574-00543+00593+00939-00935-00321+00568-06146-024389640013510+ 81CBOVIX VIX OOPC 20180307 003500000016-00014+00167-00127-00092+00112+00357-00309-00158+ 82CBOVIX VIX OOPC 20180307 003500000168+00581-00529-00189+00192+00713-00059+03111+022547330001966+ 81CBOVIX VIX OOPP 20180307 003500000015-00018+00222+00262+00291-00269-00422+00469+00610- 82CBOVIX VIX OOPP 20180307 003500000597-00590+00642+00968-00963-00359+00578-06506-024810140015701+ 81CBOVIX VIX OOPC 20180307 003750000015-00014+00150-00111-00079+00097+00322-00275-00135+ 82CBOVIX VIX OOPC 20180307 003750000144+00529-00476-00160+00162+00672-00050+02724+022580340001661+ 81CBOVIX VIX OOPP 20180307 003750000014-00017+00237+00277+00303-00282-00452+00500+00632- 82CBOVIX VIX OOPP 20180307 003750000621-00636+00689+00996-00992-00397+00587-06858-024962680017893+ 81CBOVIX VIX OOPC 20180307 004000000014-00013+00133-00096-00067+00083+00288-00242-00114+ 82CBOVIX VIX OOPC 20180307 004000000121+00478-00424-00133+00135+00630-00041+02353+022427150001374+ 81CBOVIX VIX OOPP 20180307 004000000013-00016+00252+00291+00314-00295-00482+00529+00652- 82CBOVIX VIX OOPP 20180307 004000000643-00681+00734+01022-01019-00433+00595-07192-024965060020103+ 81CBOVIX VIX OOPC 20180307 004250000013-00011+00116-00081-00055+00069+00254-00209-00092+ 82CBOVIX VIX OOPC 20180307 004250000098+00426-00373-00107+00108+00588-00033+01985+022048060001099+ 81CBOVIX VIX OOPP 20180307 004250000012-00015+00266+00304+00325-00308-00511+00558+00672- 82CBOVIX VIX OOPP 20180307 004250000664-00725+00779+01047-01045-00470+00604-07519-024795190022326+ 81CBOVIX VIX OOPC 20180307 004500000012-00011+00106-00073-00050+00063+00234-00190-00083+ 82CBOVIX VIX OOPC 20180307 004500000089+00394-00341-00096+00098+00555-00030+01803+022484510000992+ 81CBOVIX VIX OOPP 20180307 004500000012-00015+00274+00311+00331-00314-00529+00574+00681- 82CBOVIX VIX OOPP 20180307 004500000673-00753+00806+01058-01055-00499+00607-07686-025365890024716+ 81CBOVIX VIX OOPC 20180307 005000000011-00010+00093-00062-00043+00054+00205-00164-00072+ 82CBOVIX VIX OOPC 20180307 005000000077+00347-00295-00084+00085+00500-00026+01557+023558390000862+ 81CBOVIX VIX OOPP 20180307 005000000011-00014+00286+00321+00337-00322-00554+00598+00692- 82CBOVIX VIX OOPP 20180307 005000000685-00794+00847+01071-01068-00546+00611-07916-026666320029580+ 81CBOVIX VIX OOPC 20180307 005500000010-00009+00082-00053-00037+00047+00180-00141-00062+ 82CBOVIX VIX OOPC 20180307 005500000066+00306-00257-00072+00073+00451-00022+01345+024345650000742+ 81CBOVIX VIX OOPP 20180307 005500000010-00013+00296+00330+00343-00329-00576+00619+00702- 82CBOVIX VIX OOPP 20180307 005500000695-00830+00881+01082-01080-00587+00614-08114-027703570034455+ 81CBOVIX VIX OOPC 20180307 006000000009-00008+00072-00045-00031+00041+00159-00122-00053+ 82CBOVIX VIX OOPC 20180307 006000000057+00271-00224-00062+00063+00409-00019+01164+024955340000638+ 81CBOVIX VIX OOPP 20180307 006000000009-00013+00305+00337+00348-00335-00595+00636+00711- 82CBOVIX VIX OOPP 20180307 006000000704-00860+00910+01092-01090-00622+00617-08281-028581190039345+ 81CBOVIX VIX OOPC 20180307 006500000009-00008+00067-00042-00029+00038+00147-00112-00050+ 82CBOVIX VIX OOPC 20180307 006500000053+00250-00205-00058+00059+00379-00018+01077+025923830000600+ 81CBOVIX VIX OOPP 20180307 006500000009-00012+00310+00341+00351-00338-00606+00646+00715- 82CBOVIX VIX OOPP 20180307 006500000708-00879+00928+01096-01094-00648+00618-08369-029710650044301+ 81CBOVIX VIX OOPC 20180307 007000000008-00007+00063-00039-00027+00036+00138-00104-00047+ 82CBOVIX VIX OOPC 20180307 007000000050+00234-00190-00055+00056+00354-00017+01010+026844490000572+ 81CBOVIX VIX OOPP 20180307 007000000009-00012+00314+00344+00353-00340-00615+00653+00717- 82CBOVIX VIX OOPP 20180307 007000000711-00894+00942+01100-01097-00669+00619-08437-030770740049268+ 81CBOVIX VIX OOPC 20180307 007500000008-00007+00059-00036-00026+00034+00129-00097-00045+ 82CBOVIX VIX OOPC 20180307 007500000048+00220-00178-00053+00053+00332-00016+00952+027671260000546+ 81CBOVIX VIX OOPP 20180307 007500000008-00012+00317+00346+00355-00342-00622+00660+00720- 82CBOVIX VIX OOPP 20180307 007500000714-00907+00954+01102-01100-00688+00620-08497-031731540054236+ 81CBOVIX VIX OOPC 20180314 001000000080-00080-00480-00480-00320+00320+00880-00880-00711+ 82CBOVIX VIX OOPC 20180314 001000000717+01280-01280-01028+01046+01104-00337+09985+007012320011218+ 81CBOVIX VIX OOPP 20180314 001000000004-00004+00008+00014+00029-00017-00015+00018+00082- 82CBOVIX VIX OOPP 20180314 001000000065-00018+00020+00193-00175-00007+00293-00388-017470290000222+ 81CBOVIX VIX OOPC 20180314 001050000074-00074-00474-00474-00325+00326+00874-00874-00712+ 82CBOVIX VIX OOPC 20180314 001050000720+01274-01274-01005+01023+01102-00323+09984+007012320010779+ 81CBOVIX VIX OOPP 20180314 001050000005-00005+00010+00017+00035-00021-00018+00022+00095- 82CBOVIX VIX OOPP 20180314 001050000077-00022+00025+00218-00201-00008+00306-00475-017498830000282+ 81CBOVIX VIX OOPC 20180314 001100000067-00067-00467-00467-00331+00333+00867-00867-00711+ 82CBOVIX VIX OOPC 20180314 001100000723+01267-01267-00979+00996+01100-00310+09982+007012320010350+ 81CBOVIX VIX OOPP 20180314 001100000006-00006+00013+00020+00041-00025-00022+00027+00110- 82CBOVIX VIX OOPP 20180314 001100000090-00028+00031+00244-00226-00010+00319-00571-017527980000352+ 81CBOVIX VIX OOPC 20180314 001150000059-00059-00459-00459-00338+00341+00859-00859-00709+ 82CBOVIX VIX OOPC 20180314 001150000724+01259-01259-00951+00966+01098-00298+09978+007012320009931+ 81CBOVIX VIX OOPP 20180314 001150000006-00006+00015+00024+00047-00030-00027+00033+00124- 82CBOVIX VIX OOPP 20180314 001150000104-00034+00038+00271-00253-00013+00331-00676-017557780000433+ 81CBOVIX VIX OOPC 20180314 001200000050-00049-00449-00449-00345+00349+00849-00849-00705+ 82CBOVIX VIX OOPC 20180314 001200000723+01249-01249-00920+00934+01095-00286+09971+007012320009524+ 81CBOVIX VIX OOPP 20180314 001200000007-00007+00018+00029+00054-00035-00032+00040+00140- 82CBOVIX VIX OOPP 20180314 001200000118-00040+00045+00298-00280-00016+00343-00790-017588250000525+ 81CBOVIX VIX OOPC 20180314 001250000040-00039-00439-00439-00352+00358+00839-00839-00699+ 82CBOVIX VIX OOPC 20180314 001250000720+01239-01239-00889+00900+01092-00274+09959+007012320009127+ 81CBOVIX VIX OOPP 20180314 001250000008-00008+00021+00033+00061-00040-00038+00046+00155- 82CBOVIX VIX OOPP 20180314 001250000133-00048+00054+00325-00307-00019+00355-00913-017619420000628+ 81CBOVIX VIX OOPC 20180314 001300000029-00028-00428-00428-00359+00368+00828-00828-00692+ 82CBOVIX VIX OOPC 20180314 001300000714+01228-01228-00857+00866+01088-00262+09939+007012320008743+ 81CBOVIX VIX OOPP 20180314 001300000009-00009+00025+00038+00068-00046-00044+00054+00172- 82CBOVIX VIX OOPP 20180314 001300000148-00056+00063+00352-00334-00022+00367-01043-017651330000743+ 81CBOVIX VIX OOPC 20180314 001350000018-00015-00415-00415-00366+00377+00815-00815-00682+ 82CBOVIX VIX OOPC 20180314 001350000706+01215-01215-00824+00832+01084-00251+09908+007012320008370+ 81CBOVIX VIX OOPP 20180314 001350000010-00010+00028+00044+00075-00052-00051+00062+00188- 82CBOVIX VIX OOPP 20180314 001350000164-00064+00072+00379-00361-00026+00378-01179-017683990000869+ 81CBOVIX VIX OOPC 20180314 001400000005-00002-00402-00401-00373+00387+00801-00801-00670+ 82CBOVIX VIX OOPC 20180314 001400000695+01201-01201-00792+00798+01080-00240+09863+007012320008010+ 81CBOVIX VIX OOPP 20180314 001400000010-00011+00032+00049+00082-00058-00058+00071+00204- 82CBOVIX VIX OOPP 20180314 001400000180-00073+00083+00405-00388-00030+00389-01322-017717440001008+ 81CBOVIX VIX OOPC 20180314 001450000009-00002+00395-00391-00346+00367+00791-00789-00617+ 82CBOVIX VIX OOPC 20180314 001450000642+01189-01189-00744+00753+01077-00229+09488+009192920007630+ 81CBOVIX VIX OOPP 20180314 001450000011-00012+00036+00054+00090-00064-00064+00078+00220- 82CBOVIX VIX OOPP 20180314 001450000196-00082+00092+00432-00416-00033+00400-01457-017547070001128+ 81CBOVIX VIX OOPC 20180314 001500000010-00004+00388-00382-00329+00354+00781-00778-00584+ 82CBOVIX VIX OOPC 20180314 001500000609+01178-01177-00705+00714+01073-00218+09214+010000760007251+ 81CBOVIX VIX OOPP 20180314 001500000012-00012+00040+00059+00097-00070-00071+00086+00237- 82CBOVIX VIX OOPP 20180314 001500000212-00090+00102+00460-00444-00037+00412-01594-017327380001247+ 81CBOVIX VIX OOPC 20180314 001600000013-00007+00377-00366-00303+00331+00763-00757-00529+ 82CBOVIX VIX OOPC 20180314 001600000554+01157-01154-00632+00640+01066-00195+08747+010642550006491+ 81CBOVIX VIX OOPP 20180314 001600000013-00014+00048+00070+00112-00083-00085+00102+00271- 82CBOVIX VIX OOPP 20180314 001600000246-00108+00121+00516-00501-00044+00434-01881-016767970001487+ 81CBOVIX VIX OOPC 20180314 001700000015-00009+00366-00351-00280+00310+00745-00737-00478+ 82CBOVIX VIX OOPC 20180314 001700000501+01136-01132-00561+00567+01059-00172+08308+010700950005732+ 81CBOVIX VIX OOPP 20180314 001700000014-00015+00056+00081+00128-00097-00100+00119+00307- 82CBOVIX VIX OOPP 20180314 001700000282-00126+00141+00574-00562-00051+00457-02188-016079410001726+ 81CBOVIX VIX OOPC 20180314 001800000018-00013+00347-00324-00253+00285+00710-00695-00435+ 82CBOVIX VIX OOPC 20180314 001800000458+01092-01082-00516+00523+01042-00159+07670+012120730005305+ 81CBOVIX VIX OOPP 20180314 001800000015-00017+00069+00098+00144-00113-00123+00148+00338- 82CBOVIX VIX OOPP 20180314 001800000313-00159+00178+00614-00602-00067+00470-02576-016848740002298+ 81CBOVIX VIX OOPC 20180314 001900000019-00014+00331-00302-00232+00264+00680-00659-00399+ 82CBOVIX VIX OOPC 20180314 001900000420+01051-01037-00473+00480+01025-00146+07149+012961370004878+ 81CBOVIX VIX OOPP 20180314 001900000016-00018+00081+00113+00159-00127-00146+00174+00367- 82CBOVIX VIX OOPP 20180314 001900000343-00190+00213+00653-00642-00083+00483-02935-017322140002870+ 81CBOVIX VIX OOPC 20180314 002000000020-00016+00315-00282-00214+00246+00650-00623-00368+ 82CBOVIX VIX OOPC 20180314 002000000389+01011-00990-00438+00444+01006-00136+06680+013775960004529+ 81CBOVIX VIX OOPP 20180314 002000000017-00019+00092+00127+00173-00141-00168+00200+00392- 82CBOVIX VIX OOPP 20180314 002000000369-00221+00249+00686-00675-00101+00493-03272-017900090003518+ 81CBOVIX VIX OOPC 20180314 002100000021-00017+00300-00264-00198+00230+00622-00591-00340+ 82CBOVIX VIX OOPC 20180314 002100000359+00972-00947-00404+00410+00987-00125+06258+014314900004179+ 81CBOVIX VIX OOPP 20180314 002100000017-00020+00103+00141+00186-00153-00190+00225+00416- 82CBOVIX VIX OOPP 20180314 002100000393-00251+00282+00717-00707-00118+00504-03591-018283080004167+ 81CBOVIX VIX OOPC 20180314 002200000021-00017+00286-00247-00185+00216+00595-00559-00319+ 82CBOVIX VIX OOPC 20180314 002200000337+00933-00903-00380+00386+00965-00118+05889+015092380003943+ 81CBOVIX VIX OOPP 20180314 002200000018-00020+00114+00153+00196-00164-00210+00249+00434- 82CBOVIX VIX OOPP 20180314 002200000412-00281+00316+00740-00731-00137+00511-03872-018962170004930+ 81CBOVIX VIX OOPC 20180314 002300000021-00018+00274-00232-00174+00205+00570-00530-00302+ 82CBOVIX VIX OOPC 20180314 002300000320+00897-00862-00362+00368+00943-00113+05576+015943800003775+ 81CBOVIX VIX OOPP 20180314 002300000018-00021+00123+00164+00205-00173-00229+00270+00449- 82CBOVIX VIX OOPP 20180314 002300000427-00309+00348+00758-00748-00157+00516-04115-019753970005760+ 81CBOVIX VIX OOPC 20180314 002400000021-00018+00263-00220-00165+00195+00547-00505-00287+ 82CBOVIX VIX OOPC 20180314 002400000305+00863-00824-00345+00351+00921-00108+05296+016644220003607+ 81CBOVIX VIX OOPP 20180314 002400000018-00021+00132+00174+00213-00181-00247+00290+00463- 82CBOVIX VIX OOPP 20180314 002400000442-00335+00377+00774-00765-00175+00521-04337-020417870006590+ 81CBOVIX VIX OOPC 20180314 002500000021-00018+00252-00208-00156+00186+00526-00481-00272+ 82CBOVIX VIX OOPC 20180314 002500000289+00832-00790-00328+00334+00900-00103+05040+017221320003438+ 81CBOVIX VIX OOPP 20180314 002500000018-00021+00140+00184+00221-00189-00264+00308+00476- 82CBOVIX VIX OOPP 20180314 002500000455-00360+00404+00791-00781-00193+00526-04545-020974990007421+ 81CBOVIX VIX OOPC 20180314 003000000020-00018+00207-00160-00118+00145+00435-00383-00206+ 82CBOVIX VIX OOPC 20180314 003000000220+00698-00644-00248+00252+00804-00078+03941+018777400002596+ 81CBOVIX VIX OOPP 20180314 003000000018-00021+00177+00223+00254-00224-00337+00388+00536- 82CBOVIX VIX OOPP 20180314 003000000518-00468+00522+00868-00860-00275+00551-05457-022592720011571+ 81CBOVIX VIX OOPC 20180314 003500000018-00016+00164-00118-00084+00105+00350-00296-00144+ 82CBOVIX VIX OOPC 20180314 003500000154+00572-00513-00169+00172+00714-00053+02931+018726890001754+ 81CBOVIX VIX OOPP 20180314 003500000017-00021+00211+00258+00284-00257-00405+00458+00593- 82CBOVIX VIX OOPP 20180314 003500000577-00568+00627+00943-00937-00351+00577-06293-022844890015722+ 81CBOVIX VIX OOPC 20180314 004000000016-00014+00136-00093-00065+00084+00292-00239-00112+ 82CBOVIX VIX OOPC 20180314 004000000121+00482-00421-00132+00134+00633-00041+02345+019551680001367+ 81CBOVIX VIX OOPP 20180314 004000000016-00020+00233+00279+00300-00276-00450+00504+00622- 82CBOVIX VIX OOPP 20180314 004000000608-00638+00699+00979-00973-00416+00588-06787-024011580020327+ 81CBOVIX VIX OOPC 20180314 004500000014-00013+00114-00074-00052+00068+00246-00195-00089+ 82CBOVIX VIX OOPC 20180314 004500000096+00410-00350-00105+00106+00563-00033+01904+020188860001083+ 81CBOVIX VIX OOPP 20180314 004500000015-00019+00251+00295+00312-00290-00486+00539+00643- 82CBOVIX VIX OOPP 20180314 004500000631-00694+00755+01005-01001-00470+00597-07160-025037360025037+ 81CBOVIX VIX OOPC 20180314 005000000013-00012+00101-00065-00046+00060+00219-00171-00079+ 82CBOVIX VIX OOPC 20180314 005000000086+00366-00307-00093+00095+00510-00029+01680+021311460000971+ 81CBOVIX VIX OOPP 20180314 005000000014-00018+00261+00304+00319-00297-00508+00560+00654- 82CBOVIX VIX OOPP 20180314 005000000641-00730+00791+01017-01012-00510+00600-07364-026431750029917+ 81CBOVIX VIX OOPC 20180314 005500000012-00011+00090-00056-00040+00053+00195-00150-00070+ 82CBOVIX VIX OOPC 20180314 005500000075+00327-00271-00082+00084+00463-00026+01480+022134510000858+ 81CBOVIX VIX OOPP 20180314 005500000013-00018+00270+00311+00324-00303-00527+00578+00663- 82CBOVIX VIX OOPP 20180314 005500000651-00760+00821+01028-01023-00545+00603-07544-027551280034797+ 81CBOVIX VIX OOPC 20180314 006000000011-00010+00080-00049-00035+00046+00174-00131-00061+ 82CBOVIX VIX OOPC 20180314 006000000066+00292-00238-00072+00073+00422-00022+01293+022701200000745+ 81CBOVIX VIX OOPP 20180314 006000000013-00017+00278+00318+00329-00309-00544+00594+00672- 82CBOVIX VIX OOPP 20180314 006000000661-00788+00847+01039-01034-00575+00607-07707-028451470039677+ 81CBOVIX VIX OOPC 20180314 006500000011-00009+00076-00045-00033+00044+00164-00122-00058+ 82CBOVIX VIX OOPC 20180314 006500000063+00274-00222-00069+00071+00395-00022+01224+023724760000722+ 81CBOVIX VIX OOPP 20180314 006500000012-00017+00282+00322+00331-00312-00554+00603+00675- 82CBOVIX VIX OOPP 20180314 006500000664-00803+00862+01042-01037-00597+00607-07783-029633550044647+ 81CBOVIX VIX OOPC 20180314 007000000010-00009+00072-00043-00031+00042+00155-00115-00056+ 82CBOVIX VIX OOPC 20180314 007000000061+00259-00208-00067+00068+00371-00021+01163+024627850000700+ 81CBOVIX VIX OOPP 20180314 007000000012-00017+00286+00325+00333-00314-00562+00610+00678- 82CBOVIX VIX OOPP 20180314 007000000667-00817+00875+01045-01040-00615+00608-07849-030688820049617+ 81CBOVIX VIX OOPC 20180321 000900000006-00001-00230-00227-00215+00222+00456-00455-00431+ 82CBOVIX VIX OOPC 20180321 000900000441+00684-00682-00637+00650+00615-00344+09796+013285640011476+ 81CBOVIX VIX OOPP 20180321 000900000001-00001+00001+00002+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20180321 000900000006-00002+00002+00030-00018-00001+00269-00077-011055330000021+ 81CBOVIX VIX OOPC 20180321 000950000006-00001-00230-00227-00214+00222+00456-00454-00427+ 82CBOVIX VIX OOPC 20180321 000950000439+00683-00681-00629+00644+00615-00330+09762+012843510010989+ 81CBOVIX VIX OOPP 20180321 000950000002-00001+00001+00002+00007-00002-00002+00003+00017- 82CBOVIX VIX OOPP 20180321 000950000009-00003+00003+00039-00026-00001+00283-00114-011053960000033+ 81CBOVIX VIX OOPC 20180321 001000000007-00001-00230-00226-00212+00221+00455-00452-00422+ 82CBOVIX VIX OOPC 20180321 001000000435+00681-00680-00620+00637+00615-00315+09717+012492120010506+ 81CBOVIX VIX OOPP 20180321 001000000002-00002+00001+00004+00009-00002-00003+00004+00023- 82CBOVIX VIX OOPP 20180321 001000000012-00004+00005+00050-00034-00001+00298-00163-011052540000050+ 81CBOVIX VIX OOPC 20180321 001050000007-00000-00229-00224-00209+00220+00454-00450-00417+ 82CBOVIX VIX OOPC 20180321 001050000431+00680-00678-00609+00627+00614-00301+09659+012217140010029+ 81CBOVIX VIX OOPP 20180321 001050000003-00002+00002+00005+00012-00003-00004+00006+00030- 82CBOVIX VIX OOPP 20180321 001050000017-00006+00007+00063-00045-00002+00312-00226-011051070000072+ 81CBOVIX VIX OOPC 20180321 001100000008-00000+00229-00224-00207+00219+00453-00450-00412+ 82CBOVIX VIX OOPC 20180321 001100000428+00679-00677-00599+00620+00614-00286+09625+011612920009537+ 81CBOVIX VIX OOPP 20180321 001100000003-00003+00002+00006+00014-00004-00005+00007+00034- 82CBOVIX VIX OOPP 20180321 001100000019-00006+00008+00073-00053-00002+00327-00257-010551770000079+ 81CBOVIX VIX OOPC 20180321 001150000009-00001+00228-00221-00204+00217+00451-00447-00404+ 82CBOVIX VIX OOPC 20180321 001150000423+00676-00674-00585+00607+00613-00272+09539+011478600009073+ 81CBOVIX VIX OOPP 20180321 001150000004-00004+00003+00008+00018-00006-00007+00010+00043- 82CBOVIX VIX OOPP 20180321 001150000026-00009+00011+00089-00067-00003+00341-00351-010619910000114+ 81CBOVIX VIX OOPC 20180321 001200000009-00002+00227-00219-00200+00216+00449-00444-00396+ 82CBOVIX VIX OOPC 20180321 001200000416+00674-00671-00570+00593+00612-00258+09450+011257240008609+ 81CBOVIX VIX OOPP 20180321 001200000005-00004+00004+00010+00022-00007-00009+00013+00052- 82CBOVIX VIX OOPP 20180321 001200000032-00012+00014+00105-00082-00004+00355-00444-010530750000149+ 81CBOVIX VIX OOPC 20180321 001250000010-00003+00225-00216-00195+00213+00445-00439-00385+ 82CBOVIX VIX OOPC 20180321 001250000407+00669-00665-00551+00576+00610-00245+09302+011395770008181+ 81CBOVIX VIX OOPP 20180321 001250000006-00006+00006+00014+00027-00010-00013+00018+00064- 82CBOVIX VIX OOPP 20180321 001250000042-00017+00020+00126-00101-00007+00367-00603-010809670000220+ 81CBOVIX VIX OOPC 20180321 001300000011-00004+00223-00212-00190+00210+00441-00433-00374+ 82CBOVIX VIX OOPC 20180321 001300000398+00664-00658-00532+00558+00607-00233+09147+011456210007760+ 81CBOVIX VIX OOPP 20180321 001300000007-00007+00008+00018+00033-00014-00017+00024+00076- 82CBOVIX VIX OOPP 20180321 001300000052-00022+00027+00146-00120-00009+00380-00767-010961890000298+ 81CBOVIX VIX OOPC 20180321 001350000013-00006+00220-00206-00183+00206+00436-00425-00360+ 82CBOVIX VIX OOPC 20180321 001350000386+00656-00648-00511+00538+00604-00222+08940+011775460007385+ 81CBOVIX VIX OOPP 20180321 001350000009-00009+00011+00024+00040-00018-00023+00032+00090- 82CBOVIX VIX OOPP 20180321 001350000064-00030+00037+00168-00141-00013+00391-00985-011360220000422+ 81CBOVIX VIX OOPC 20180321 001400000014-00007+00217-00201-00176+00201+00429-00417-00347+ 82CBOVIX VIX OOPC 20180321 001400000375+00647-00638-00491+00517+00599-00211+08720+012093420007032+ 81CBOVIX VIX OOPP 20180321 001400000010-00010+00014+00030+00047-00023-00029+00041+00104- 82CBOVIX VIX OOPP 20180321 001400000077-00039+00048+00189-00162-00017+00402-01214-011733480000569+ 81CBOVIX VIX OOPC 20180321 001450000015-00008+00214-00195-00170+00197+00423-00408-00335+ 82CBOVIX VIX OOPC 20180321 001450000363+00638-00627-00471+00498+00595-00200+08509+012260890006680+ 81CBOVIX VIX OOPP 20180321 001450000011-00012+00017+00036+00054-00027-00036+00050+00117- 82CBOVIX VIX OOPP 20180321 001450000089-00048+00059+00209-00182-00021+00412-01432-011938290000716+ 81CBOVIX VIX OOPC 20180321 001500000016-00010+00211-00190-00164+00192+00416-00399-00322+ 82CBOVIX VIX OOPC 20180321 001500000352+00629-00616-00452+00479+00591-00190+08293+012393600006340+ 81CBOVIX VIX OOPP 20180321 001500000012-00013+00020+00041+00060-00032-00042+00059+00130- 82CBOVIX VIX OOPP 20180321 001500000101-00057+00070+00229-00202-00026+00423-01654-012099410000875+ 81CBOVIX VIX OOPC 20180321 001600000018-00012+00203-00177-00151+00182+00401-00378-00297+ 82CBOVIX VIX OOPC 20180321 001600000328+00607-00589-00416+00442+00578-00174+07815+013012040005784+ 81CBOVIX VIX OOPP 20180321 001600000014-00015+00028+00054+00074-00042-00059+00081+00156- 82CBOVIX VIX OOPP 20180321 001600000125-00080+00098+00266-00240-00038+00439-02146-012760300001317+ 81CBOVIX VIX OOPC 20180321 001700000019-00014+00195-00164-00139+00172+00384-00357-00275+ 82CBOVIX VIX OOPC 20180321 001700000306+00584-00560-00383+00409+00564-00159+07350+013651810005315+ 81CBOVIX VIX OOPP 20180321 001700000016-00017+00037+00067+00086-00052-00075+00102+00179- 82CBOVIX VIX OOPP 20180321 001700000147-00104+00127+00299-00273-00052+00453-02621-013425740001846+ 81CBOVIX VIX OOPC 20180321 001800000020-00015+00187-00153-00128+00163+00368-00337-00254+ 82CBOVIX VIX OOPC 20180321 001800000286+00561-00532-00354+00379+00550-00146+06917+014068570004869+ 81CBOVIX VIX OOPP 20180321 001800000017-00019+00045+00079+00097-00062-00091+00123+00199- 82CBOVIX VIX OOPP 20180321 001800000168-00127+00155+00329-00304-00067+00467-03062-013858430002398+ 81CBOVIX VIX OOPC 20180321 001900000021-00016+00179-00142-00119+00154+00353-00317-00236+ 82CBOVIX VIX OOPC 20180321 001900000267+00538-00505-00328+00352+00534-00135+06510+014589790004507+ 81CBOVIX VIX OOPP 20180321 001900000017-00020+00053+00090+00106-00071-00107+00143+00218- 82CBOVIX VIX OOPP 20180321 001900000187-00150+00183+00355-00331-00082+00478-03476-014390030003035+ 81CBOVIX VIX OOPC 20180321 002000000022-00017+00172-00132-00110+00146+00338-00299-00220+ 82CBOVIX VIX OOPC 20180321 002000000250+00516-00479-00305+00328+00519-00125+06131+014979690004167+ 81CBOVIX VIX OOPP 20180321 002000000018-00021+00060+00100+00115-00079-00123+00161+00234- 82CBOVIX VIX OOPP 20180321 002000000204-00173+00209+00379-00355-00098+00488-03861-014786630003693+ 81CBOVIX VIX OOPC 20180321 002100000022-00018+00164-00123-00102+00138+00323-00282-00204+ 82CBOVIX VIX OOPC 20180321 002100000234+00495-00454-00282+00305+00504-00115+05771+015244250003838+ 81CBOVIX VIX OOPP 20180321 002100000018-00021+00068+00109+00123-00087-00138+00179+00250- 82CBOVIX VIX OOPP 20180321 002100000220-00194+00234+00401-00379-00113+00498-04225-015055450004362+ 81CBOVIX VIX OOPC 20180321 002200000022-00018+00157-00115-00095+00130+00309-00265-00190+ 82CBOVIX VIX OOPC 20180321 002200000220+00474-00431-00263+00285+00488-00107+05444+015589370003569+ 81CBOVIX VIX OOPP 20180321 002200000018-00022+00075+00118+00130-00095-00152+00195+00264- 82CBOVIX VIX OOPP 20180321 002200000235-00215+00258+00420-00399-00129+00506-04556-015402910005092+ 81CBOVIX VIX OOPC 20180321 002300000022-00018+00151-00107-00088+00124+00296-00251-00179+ 82CBOVIX VIX OOPC 20180321 002300000207+00455-00409-00247+00267+00473-00100+05147+015953780003340+ 81CBOVIX VIX OOPP 20180321 002300000018-00022+00081+00125+00137-00102-00165+00210+00276- 82CBOVIX VIX OOPP 20180321 002300000248-00235+00280+00437-00417-00144+00513-04857-015768290005860+ 81CBOVIX VIX OOPC 20180321 002400000022-00018+00145-00100-00082+00117+00283-00237-00167+ 82CBOVIX VIX OOPC 20180321 002400000195+00436-00388-00231+00250+00458-00093+04863+016217130003113+ 81CBOVIX VIX OOPP 20180321 002400000018-00022+00088+00132+00143-00108-00178+00224+00287- 82CBOVIX VIX OOPP 20180321 002400000260-00254+00301+00453-00434-00159+00519-05144-016031580006632+ 81CBOVIX VIX OOPC 20180321 002500000022-00018+00138-00094-00077+00111+00271-00223-00157+ 82CBOVIX VIX OOPC 20180321 002500000183+00418-00369-00216+00235+00444-00087+04598+016449660002904+ 81CBOVIX VIX OOPP 20180321 002500000018-00022+00094+00139+00148-00114-00190+00238+00298- 82CBOVIX VIX OOPP 20180321 002500000271-00272+00321+00468-00449-00174+00526-05413-016263180007421+ 81CBOVIX VIX OOPC 20180321 002600000022-00018+00132-00088-00072+00105+00259-00211-00146+ 82CBOVIX VIX OOPC 20180321 002600000172+00400-00350-00201+00219+00430-00081+04338+016595780002695+ 81CBOVIX VIX OOPP 20180321 002600000018-00022+00100+00145+00154-00120-00202+00251+00308- 82CBOVIX VIX OOPP 20180321 002600000283-00290+00340+00483-00465-00188+00532-05675-016407540008210+ 81CBOVIX VIX OOPC 20180321 002700000021-00018+00127-00082-00068+00100+00249-00200-00138+ 82CBOVIX VIX OOPC 20180321 002700000163+00385-00333-00191+00208+00416-00077+04127+016912450002551+ 81CBOVIX VIX OOPP 20180321 002700000018-00022+00105+00150+00158-00125-00212+00261+00316- 82CBOVIX VIX OOPP 20180321 002700000292-00305+00357+00493-00477-00202+00536-05888-016722130009064+ 81CBOVIX VIX OOPC 20180321 002800000021-00018+00122-00078-00064+00096+00239-00190-00131+ 82CBOVIX VIX OOPC 20180321 002800000155+00370-00317-00180+00197+00403-00072+03924+017162310002407+ 81CBOVIX VIX OOPP 20180321 002800000017-00022+00110+00155+00162-00130-00223+00272+00324- 82CBOVIX VIX OOPP 20180321 002800000300-00321+00373+00504-00488-00215+00541-06094-016969390009919+ 81CBOVIX VIX OOPC 20180321 002900000021-00018+00117-00073-00060+00091+00229-00180-00123+ 82CBOVIX VIX OOPC 20180321 002900000147+00355-00302-00170+00186+00390-00068+03726+017351060002264+ 81CBOVIX VIX OOPP 20180321 002900000017-00021+00115+00160+00166-00135-00232+00282+00332- 82CBOVIX VIX OOPP 20180321 002900000308-00335+00388+00514-00499-00228+00545-06294-017154990010774+ 81CBOVIX VIX OOPC 20180321 003000000020-00017+00113-00068-00056+00086+00220-00170-00116+ 82CBOVIX VIX OOPC 20180321 003000000139+00341-00287-00160+00175+00377-00064+03532+017483030002120+ 81CBOVIX VIX OOPP 20180321 003000000017-00021+00120+00164+00170-00139-00242+00292+00339- 82CBOVIX VIX OOPP 20180321 003000000317-00350+00403+00525-00510-00241+00549-06490-017283240011628+ 81CBOVIX VIX OOPC 20180321 003250000019-00017+00102-00059-00049+00077+00199-00150-00102+ 82CBOVIX VIX OOPC 20180321 003250000122+00310-00256-00140+00153+00349-00056+03136+017961360001852+ 81CBOVIX VIX OOPP 20180321 003250000016-00020+00131+00174+00177-00149-00263+00312+00353- 82CBOVIX VIX OOPP 20180321 003250000333-00381+00435+00545-00531-00270+00557-06890-017751580013855+ 81CBOVIX VIX OOPC 20180321 003500000018-00016+00092-00051-00042+00068+00180-00132-00088+ 82CBOVIX VIX OOPC 20180321 003500000107+00280-00227-00120+00132+00321-00047+02756+018176490001583+ 81CBOVIX VIX OOPP 20180321 003500000014-00019+00141+00182+00184-00158-00283+00330+00367- 82CBOVIX VIX OOPP 20180321 003500000349-00411+00465+00564-00552-00298+00565-07274-017953350016082+ 81CBOVIX VIX OOPC 20180321 003750000017-00015+00084-00045-00037+00061+00164-00117-00078+ 82CBOVIX VIX OOPC 20180321 003750000095+00256-00203-00107+00117+00298-00042+02467+018533480001396+ 81CBOVIX VIX OOPP 20180321 003750000013-00018+00149+00188+00189-00165-00299+00345+00378- 82CBOVIX VIX OOPP 20180321 003750000361-00436+00489+00578-00567-00322+00571-07567-018296700018391+ 81CBOVIX VIX OOPC 20180321 004000000016-00014+00076-00039-00032+00054+00148-00104-00068+ 82CBOVIX VIX OOPC 20180321 004000000083+00232-00181-00093+00103+00275-00036+02185+018706440001210+ 81CBOVIX VIX OOPP 20180321 004000000012-00017+00157+00194+00194-00172-00315+00359+00387- 82CBOVIX VIX OOPP 20180321 004000000372-00460+00511+00592-00582-00345+00577-07852-018452520020700+ 81CBOVIX VIX OOPC 20180321 004250000015-00013+00069-00034-00028+00049+00135-00092-00060+ 82CBOVIX VIX OOPC 20180321 004250000074+00212-00162-00082+00091+00254-00032+01953+018916360001063+ 81CBOVIX VIX OOPP 20180321 004250000011-00016+00164+00199+00198-00178-00328+00371+00395- 82CBOVIX VIX OOPP 20180321 004250000382-00481+00530+00603-00594-00366+00581-08087-018644270023049+ 81CBOVIX VIX OOPC 20180321 004500000014-00012+00063-00030-00024+00044+00123-00082-00053+ 82CBOVIX VIX OOPC 20180321 004500000066+00194-00146-00073+00080+00236-00028+01750+019097430000937+ 81CBOVIX VIX OOPP 20180321 004500000010-00015+00170+00203+00201-00183-00340+00381+00402- 82CBOVIX VIX OOPP 20180321 004500000390-00499+00547+00612-00605-00385+00585-08294-018805230025418+ 81CBOVIX VIX OOPC 20180321 004750000013-00011+00058-00026-00021+00039+00112-00073-00047+ 82CBOVIX VIX OOPC 20180321 004750000059+00177-00131-00064+00071+00218-00025+01565+019228510000823+ 81CBOVIX VIX OOPP 20180321 004750000009-00015+00176+00207+00204-00187-00351+00390+00409- 82CBOVIX VIX OOPP 20180321 004750000397-00516+00562+00621-00614-00403+00588-08481-018913410027800+ 81CBOVIX VIX OOPC 20180321 005000000012-00011+00053-00023-00019+00036+00103-00066-00042+ 82CBOVIX VIX OOPC 20180321 005000000053+00163-00119-00058+00064+00203-00022+01420+019433930000739+ 81CBOVIX VIX OOPP 20180321 005000000008-00014+00181+00210+00207-00191-00360+00397+00413- 82CBOVIX VIX OOPP 20180321 005000000403-00530+00574+00627-00621-00418+00591-08628-019096650030211+ 81CBOVIX VIX OOPC 20180321 005500000011-00009+00044-00018-00015+00029+00086-00053-00033+ 82CBOVIX VIX OOPC 20180321 005500000042+00136-00096-00045+00050+00174-00017+01137+019561530000571+ 81CBOVIX VIX OOPP 20180321 005500000007-00012+00190+00215+00211-00198-00379+00411+00423- 82CBOVIX VIX OOPP 20180321 005500000414-00558+00598+00640-00635-00448+00596-08917-019164330035034+ 81CBOVIX VIX OOPC 20180321 006000000009-00007+00036-00013-00011+00022+00070-00041-00025+ 82CBOVIX VIX OOPC 20180321 006000000032+00112-00076-00034+00038+00148-00013+00894+019534920000431+ 81CBOVIX VIX OOPP 20180321 006000000005-00011+00199+00220+00215-00204-00395+00423+00430- 82CBOVIX VIX OOPP 20180321 006000000424-00583+00618+00651-00647-00475+00600-09165-019056110039886+ 81CBOVIX VIX OOPC 20180321 006500000007-00006+00029-00010-00008+00017+00057-00032-00019+ 82CBOVIX VIX OOPC 20180321 006500000024+00091-00059-00026+00029+00125-00010+00690+019396750000318+ 81CBOVIX VIX OOPP 20180321 006500000003-00009+00206+00223+00218-00210-00409+00432+00437- 82CBOVIX VIX OOPP 20180321 006500000432-00605+00635+00659-00657-00500+00603-09375-018803840044764+ 81CBOVIX VIX OOPC 20180321 007000000006-00005+00021-00006-00005+00012+00042-00022-00013+ 82CBOVIX VIX OOPC 20180321 007000000016+00069-00042-00017+00019+00100-00006+00479+018832840000205+ 81CBOVIX VIX OOPP 20180321 007000000001-00007+00214+00227+00221-00215-00425+00443+00443- 82CBOVIX VIX OOPP 20180321 007000000440-00630+00654+00668-00667-00528+00607-09597-018012550049642+ 81CBOVIX VIX OOPC 20180321 007500000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20180321 007500000010+00050-00029-00011+00012+00078-00004+00318+018228340000126+ 81CBOVIX VIX OOPP 20180321 007500000001+00006+00221+00229+00223-00220-00438+00451+00448- 82CBOVIX VIX OOPP 20180321 007500000447-00651+00668+00675-00674-00554+00609-09771-016990300054554+ 81CBOVIX VIX OOPC 20180418 000900000011-00001-00232-00224-00204+00218+00455-00450-00411+ 82CBOVIX VIX OOPC 20180418 000900000428+00680-00676-00603+00625+00613-00305+09587+011353650010165+ 81CBOVIX VIX OOPP 20180418 000900000003-00003+00001+00005+00012-00002-00004+00006+00029- 82CBOVIX VIX OOPP 20180418 000900000014-00005+00007+00060-00040-00002+00267-00217-009580840000074+ 81CBOVIX VIX OOPC 20180418 001000000012-00001-00231-00223-00201+00217+00454-00449-00403+ 82CBOVIX VIX OOPC 20180418 001000000423+00679-00676-00586+00611+00613-00275+09532+009970570009169+ 81CBOVIX VIX OOPP 20180418 001000000004-00003+00002+00006+00015-00003-00004+00007+00036- 82CBOVIX VIX OOPP 20180418 001000000018-00006+00007+00077-00053-00002+00297-00250-008386900000074+ 81CBOVIX VIX OOPC 20180418 001100000014-00001+00229-00219-00193+00214+00450-00443-00386+ 82CBOVIX VIX OOPC 20180418 001100000412+00674-00669-00556+00584+00611-00247+09355+009487410008244+ 81CBOVIX VIX OOPP 20180418 001100000006-00005+00003+00011+00023-00006-00008+00013+00055- 82CBOVIX VIX OOPP 20180418 001100000031-00011+00014+00112-00084-00004+00324-00448-008379100000146+ 81CBOVIX VIX OOPC 20180418 001200000016-00004+00226-00211-00183+00208+00443-00432-00364+ 82CBOVIX VIX OOPC 20180418 001200000394+00664-00656-00518+00549+00607-00222+09055+009477890007398+ 81CBOVIX VIX OOPP 20180418 001200000009-00009+00007+00019+00036-00012-00016+00025+00081- 82CBOVIX VIX OOPP 20180418 001200000052-00022+00027+00155-00124-00009+00350-00784-008707170000297+ 81CBOVIX VIX OOPC 20180418 001300000019-00007+00221-00200-00170+00201+00432-00416-00338+ 82CBOVIX VIX OOPC 20180418 001300000371+00649-00637-00477+00509+00599-00199+08655+009708250006646+ 81CBOVIX VIX OOPP 20180418 001300000012-00013+00012+00031+00050-00020-00028+00042+00110- 82CBOVIX VIX OOPP 20180418 001300000076-00037+00047+00199-00168-00016+00372-01219-009131350000542+ 81CBOVIX VIX OOPC 20180418 001400000021-00010+00215-00189-00157+00192+00420-00399-00312+ 82CBOVIX VIX OOPC 20180418 001400000348+00633-00616-00437+00469+00591-00178+08232+009774540005934+ 81CBOVIX VIX OOPP 20180418 001400000015-00016+00018+00043+00064-00029-00040+00060+00137- 82CBOVIX VIX OOPP 20180418 001400000101-00054+00069+00242-00210-00024+00394-01668-009301070000827+ 81CBOVIX VIX OOPC 20180418 001500000023-00013+00207-00175-00143+00182+00405-00377-00287+ 82CBOVIX VIX OOPC 20180418 001500000323+00611-00588-00399+00430+00579-00161+07743+010156610005361+ 81CBOVIX VIX OOPP 20180418 001500000017-00019+00026+00058+00078-00040-00056+00082+00164- 82CBOVIX VIX OOPP 20180418 001500000127-00077+00098+00281-00251-00036+00411-02184-009751910001251+ 81CBOVIX VIX OOPC 20180418 001600000025-00016+00199-00161-00131+00172+00388-00354-00263+ 82CBOVIX VIX OOPC 20180418 001600000301+00587-00557-00367+00396+00564-00148+07253+010716030004917+ 81CBOVIX VIX OOPP 20180418 001600000019-00022+00035+00072+00091-00050-00074+00107+00188- 82CBOVIX VIX OOPP 20180418 001600000151-00102+00131+00315-00286-00052+00424-02697-010353440001803+ 81CBOVIX VIX OOPC 20180418 001700000026-00018+00191-00149-00120+00162+00372-00332-00242+ 82CBOVIX VIX OOPC 20180418 001700000279+00564-00528-00336+00365+00550-00134+06802+011005460004472+ 81CBOVIX VIX OOPP 20180418 001700000020-00024+00043+00085+00103-00060-00090+00129+00210- 82CBOVIX VIX OOPP 20180418 001700000173-00126+00160+00346-00318-00066+00437-03165-010668120002356+ 81CBOVIX VIX OOPC 20180418 001800000027-00019+00183-00137-00111+00153+00355-00311-00225+ 82CBOVIX VIX OOPC 20180418 001800000261+00540-00499-00312+00339+00533-00125+06386+011548770004165+ 81CBOVIX VIX OOPP 20180418 001800000021-00025+00051+00097+00112-00069-00107+00151+00228- 82CBOVIX VIX OOPP 20180418 001800000191-00150+00191+00371-00344-00083+00447-03595-011227280003045+ 81CBOVIX VIX OOPC 20180418 001900000027-00020+00176-00127-00102+00145+00340-00292-00209+ 82CBOVIX VIX OOPC 20180418 001900000245+00518-00472-00290+00316+00517-00116+06005+011911480003857+ 81CBOVIX VIX OOPP 20180418 001900000021-00026+00059+00108+00121-00078-00123+00171+00244- 82CBOVIX VIX OOPP 20180418 001900000209-00173+00219+00394-00368-00099+00456-03988-011599860003734+ 81CBOVIX VIX OOPC 20180418 002000000028-00021+00168-00117-00094+00137+00326-00274-00193+ 82CBOVIX VIX OOPC 20180418 002000000228+00496-00446-00268+00293+00502-00106+05642+012133370003550+ 81CBOVIX VIX OOPP 20180418 002000000022-00027+00066+00118+00129-00086-00138+00189+00260- 82CBOVIX VIX OOPP 20180418 002000000225-00195+00245+00416-00391-00115+00465-04360-011827770004423+ 81CBOVIX VIX OOPC 20180418 002100000028-00021+00162-00109-00088+00130+00312-00258-00181+ 82CBOVIX VIX OOPC 20180418 002100000216+00476-00422-00252+00276+00486-00101+05338+012571820003350+ 81CBOVIX VIX OOPP 20180418 002100000022-00027+00073+00126+00136-00093-00152+00206+00272- 82CBOVIX VIX OOPP 20180418 002100000238-00216+00270+00432-00408-00132+00471-04673-012269080005221+ 81CBOVIX VIX OOPC 20180418 002200000028-00021+00156-00102-00082+00124+00300-00244-00170+ 82CBOVIX VIX OOPC 20180418 002200000204+00457-00401-00237+00260+00470-00095+05054+012907330003151+ 81CBOVIX VIX OOPP 20180418 002200000022-00028+00080+00133+00142-00100-00165+00221+00283- 82CBOVIX VIX OOPP 20180418 002200000250-00235+00292+00447-00424-00147+00477-04964-012605570006018+ 81CBOVIX VIX OOPC 20180418 002300000027-00022+00149-00095-00076+00118+00287-00230-00160+ 82CBOVIX VIX OOPC 20180418 002300000192+00439-00380-00222+00244+00456-00089+04784+013155760002952+ 81CBOVIX VIX OOPP 20180418 002300000021-00028+00086+00141+00147-00106-00177+00235+00294- 82CBOVIX VIX OOPP 20180418 002300000262-00254+00313+00462-00440-00162+00483-05240-012853460006816+ 81CBOVIX VIX OOPC 20180418 002400000027-00022+00143-00089-00071+00112+00275-00217-00150+ 82CBOVIX VIX OOPC 20180418 002400000181+00422-00360-00208+00229+00441-00083+04523+013328310002753+ 81CBOVIX VIX OOPP 20180418 002400000021-00028+00092+00147+00153-00112-00189+00248+00304- 82CBOVIX VIX OOPP 20180418 002400000273-00272+00333+00476-00456-00177+00489-05508-013024110007613+ 81CBOVIX VIX OOPC 20180418 002500000027-00022+00138-00083-00066+00106+00265-00205-00141+ 82CBOVIX VIX OOPC 20180418 002500000171+00405-00342-00195+00216+00428-00078+04289+013532420002585+ 81CBOVIX VIX OOPP 20180418 002500000021-00028+00098+00153+00157-00118-00201+00260+00313- 82CBOVIX VIX OOPP 20180418 002500000283-00289+00352+00489-00469-00191+00494-05746-013225320008443+ 81CBOVIX VIX OOPC 20180418 002600000027-00021+00132-00077-00062+00101+00254-00193-00132+ 82CBOVIX VIX OOPC 20180418 002600000161+00389-00325-00183+00203+00414-00073+04062+013676780002418+ 81CBOVIX VIX OOPP 20180418 002600000020-00027+00104+00159+00162-00123-00212+00272+00322- 82CBOVIX VIX OOPP 20180418 002600000293-00305+00369+00501-00483-00205+00499-05979-013365710009272+ 81CBOVIX VIX OOPC 20180418 002700000026-00021+00127-00073-00058+00096+00244-00183-00125+ 82CBOVIX VIX OOPC 20180418 002700000153+00374-00309-00173+00192+00401-00068+03861+013858420002280+ 81CBOVIX VIX OOPP 20180418 002700000020-00027+00109+00164+00166-00128-00222+00283+00330- 82CBOVIX VIX OOPP 20180418 002700000302-00320+00386+00512-00494-00218+00503-06184-013542810010130+ 81CBOVIX VIX OOPC 20180418 002800000026-00021+00122-00068-00055+00092+00234-00173-00117+ 82CBOVIX VIX OOPC 20180418 002800000145+00360-00294-00163+00181+00388-00064+03665+013991960002141+ 81CBOVIX VIX OOPP 20180418 002800000019-00027+00114+00168+00169-00133-00232+00293+00337- 82CBOVIX VIX OOPP 20180418 002800000310-00335+00401+00522-00505-00231+00507-06384-013670880010989+ 81CBOVIX VIX OOPC 20180418 002900000025-00020+00118-00064-00051+00087+00225-00164-00111+ 82CBOVIX VIX OOPC 20180418 002900000137+00346-00280-00154+00170+00376-00060+03480+014112720002012+ 81CBOVIX VIX OOPP 20180418 002900000019-00026+00119+00173+00173-00137-00241+00302+00344- 82CBOVIX VIX OOPP 20180418 002900000318-00349+00416+00531-00515-00244+00511-06573-013785480011857+ 81CBOVIX VIX OOPC 20180418 003000000025-00020+00113-00060-00048+00084+00217-00156-00105+ 82CBOVIX VIX OOPC 20180418 003000000131+00334-00267-00146+00162+00365-00057+03322+014280900001910+ 81CBOVIX VIX OOPP 20180418 003000000018-00026+00123+00176+00176-00141-00250+00310+00349- 82CBOVIX VIX OOPP 20180418 003000000325-00362+00429+00539-00524-00256+00514-06734-013947490012751+ 81CBOVIX VIX OOPC 20180418 003250000023-00019+00103-00051-00042+00074+00197-00137-00091+ 82CBOVIX VIX OOPC 20180418 003250000115+00304-00237-00127+00141+00337-00050+02941+014549980001654+ 81CBOVIX VIX OOPP 20180418 003250000017-00025+00134+00185+00183-00150-00270+00330+00363- 82CBOVIX VIX OOPP 20180418 003250000341-00393+00460+00558-00545-00284+00522-07125-014197620014987+ 81CBOVIX VIX OOPC 20180418 003500000022-00018+00094-00045-00036+00067+00180-00121-00080+ 82CBOVIX VIX OOPC 20180418 003500000102+00278-00212-00112+00125+00312-00044+02623+014816380001450+ 81CBOVIX VIX OOPP 20180418 003500000016-00024+00143+00192+00188-00158-00288+00346+00374- 82CBOVIX VIX OOPP 20180418 003500000354-00420+00486+00574-00561-00310+00528-07449-014442730017275+ 81CBOVIX VIX OOPC 20180418 003750000021-00017+00086-00039-00032+00060+00164-00108-00071+ 82CBOVIX VIX OOPC 20180418 003750000091+00255-00190-00099+00110+00290-00038+02350+015049100001278+ 81CBOVIX VIX OOPP 20180418 003750000014-00023+00151+00198+00193-00165-00304+00360+00384- 82CBOVIX VIX OOPP 20180418 003750000365-00444+00508+00587-00576-00333+00533-07729-014651560019596+ 81CBOVIX VIX OOPC 20180418 004000000020-00016+00078-00033-00027+00053+00149-00095-00062+ 82CBOVIX VIX OOPC 20180418 004000000080+00232-00169-00086+00096+00268-00033+02083+015144960001107+ 81CBOVIX VIX OOPP 20180418 004000000013-00021+00159+00203+00197-00172-00319+00373+00393- 82CBOVIX VIX OOPP 20180418 004000000377-00467+00530+00599-00590-00356+00538-08003-014717210021916+ 81CBOVIX VIX OOPC 20180418 004250000018-00015+00072-00029-00024+00048+00137-00085-00055+ 82CBOVIX VIX OOPC 20180418 004250000071+00213-00152-00076+00086+00249-00029+01870+015303380000978+ 81CBOVIX VIX OOPP 20180418 004250000012-00020+00166+00208+00200-00178-00332+00383+00400- 82CBOVIX VIX OOPP 20180418 004250000385-00487+00548+00609-00601-00376+00542-08222-014844890024279+ 81CBOVIX VIX OOPC 20180418 004500000017-00014+00065-00025-00021+00043+00124-00075-00048+ 82CBOVIX VIX OOPC 20180418 004500000063+00194-00135-00067+00075+00230-00026+01662+015360200000850+ 81CBOVIX VIX OOPP 20180418 004500000010-00019+00173+00212+00204-00183-00345+00394+00407- 82CBOVIX VIX OOPP 20180418 004500000394-00507+00565+00619-00612-00396+00546-08437-014863400026643+ 81CBOVIX VIX OOPC 20180418 004750000016-00013+00060-00022-00018+00038+00114-00067-00043+ 82CBOVIX VIX OOPC 20180418 004750000056+00178-00121-00059+00067+00213-00023+01492+015457320000751+ 81CBOVIX VIX OOPP 20180418 004750000009-00018+00179+00215+00206-00188-00356+00402+00413- 82CBOVIX VIX OOPP 20180418 004750000401-00524+00579+00627-00620-00413+00549-08612-014920810029036+ 81CBOVIX VIX OOPC 20180418 005000000015-00012+00055-00019-00016+00035+00105-00060-00038+ 82CBOVIX VIX OOPC 20180418 005000000051+00165-00110-00053+00060+00199-00020+01356+015601510000675+ 81CBOVIX VIX OOPP 20180418 005000000008-00017+00184+00217+00208-00191-00366+00409+00417- 82CBOVIX VIX OOPP 20180418 005000000406-00538+00591+00633-00627-00428+00551-08753-015025860031452+ 81CBOVIX VIX OOPC 20180418 005500000013-00010+00046-00015-00012+00028+00088-00048-00030+ 82CBOVIX VIX OOPC 20180418 005500000040+00139-00089-00042+00047+00172-00016+01093+015694440000526+ 81CBOVIX VIX OOPP 20180418 005500000006-00015+00193+00222+00212-00198-00384+00421+00425- 82CBOVIX VIX OOPP 20180418 005500000417-00566+00613+00644-00640-00458+00556-09027-015013410036287+ 81CBOVIX VIX OOPC 20180418 006000000011-00009+00040-00012-00010+00024+00075-00039-00025+ 82CBOVIX VIX OOPC 20180418 006000000033+00119-00074-00034+00039+00150-00013+00907+015866870000427+ 81CBOVIX VIX OOPP 20180418 006000000004-00014+00200+00225+00215-00203-00397+00430+00431- 82CBOVIX VIX OOPP 20180418 006000000424-00587+00629+00652-00649-00481+00559-09221-015071720041172+ 81CBOVIX VIX OOPC 20180418 006500000010-00008+00034-00009-00008+00020+00065-00032-00020+ 82CBOVIX VIX OOPC 20180418 006500000027+00103-00062-00028+00032+00131-00011+00759+016021300000351+ 81CBOVIX VIX OOPP 20180418 006500000002-00012+00206+00228+00216-00207-00409+00438+00435- 82CBOVIX VIX OOPP 20180418 006500000430-00604+00642+00658-00656-00501+00561-09376-015091980046079+ 81CBOVIX VIX OOPC 20180418 007000000009-00007+00029-00007-00006+00016+00055-00026-00016+ 82CBOVIX VIX OOPC 20180418 007000000022+00087-00050-00022+00025+00114-00008+00616+016010130000276+ 81CBOVIX VIX OOPP 20180418 007000000001-00011+00213+00230+00218-00211-00420+00444+00440- 82CBOVIX VIX OOPP 20180418 007000000436-00623+00654+00664-00662-00522+00563-09531-014876830050988+ 81CBOVIX VIX OOPC 20180418 007500000008-00006+00026-00006-00005+00015+00050-00023-00015+ 82CBOVIX VIX OOPC 20180418 007500000020+00079-00045-00020+00023+00104-00008+00557+016355500000250+ 81CBOVIX VIX OOPP 20180418 007500000000+00010+00215+00231+00219-00213-00426+00447+00441- 82CBOVIX VIX OOPP 20180418 007500000438-00631+00660+00666-00665-00533+00564-09592-015103610055947+ 81CBOVIX VIX OOPC 20180516 000900000012-00006-00130-00126-00104+00112+00248-00245-00219+ 82CBOVIX VIX OOPC 20180516 000900000230+00367-00365-00332+00345+00325-00265+09788+007230090009525+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001-00003+00007-00001+00001+00004+00012- 82CBOVIX VIX OOPP 20180516 000900000002-00002+00004+00019-00006-00001+00057-00164-007235060000046+ 81CBOVIX VIX OOPC 20180516 001000000014-00004-00130-00122-00100+00113+00247-00241-00211+ 82CBOVIX VIX OOPC 20180516 001000000227+00365-00360-00319+00339+00324-00243+09630+007232700008584+ 81CBOVIX VIX OOPP 20180516 001000000005-00005+00001-00007+00012-00001+00002+00008+00020- 82CBOVIX VIX OOPP 20180516 001000000004-00004+00009+00032-00012-00003+00078-00322-007235050000100+ 81CBOVIX VIX OOPC 20180516 001100000018-00001-00130-00116-00092+00113+00244-00233-00198+ 82CBOVIX VIX OOPC 20180516 001100000223+00360-00351-00300+00328+00320-00221+09333+007566830007715+ 81CBOVIX VIX OOPP 20180516 001100000009-00008+00001-00013+00019-00001+00005+00016+00033- 82CBOVIX VIX OOPP 20180516 001100000008-00009+00018+00051-00023-00006+00101-00618-007567930000226+ 81CBOVIX VIX OOPC 20180516 001200000021-00003+00129-00109-00084+00112+00240-00223-00185+ 82CBOVIX VIX OOPC 20180516 001200000216+00353-00339-00280+00314+00316-00199+08980+007718170006894+ 81CBOVIX VIX OOPP 20180516 001200000012-00012+00000-00020+00027-00001+00009+00026+00046- 82CBOVIX VIX OOPP 20180516 001200000015-00016+00030+00071-00037-00011+00122-00972-007718750000400+ 81CBOVIX VIX OOPC 20180516 001300000024-00008+00127-00099-00075+00110+00234-00209-00169+ 82CBOVIX VIX OOPC 20180516 001300000207+00343-00321-00257+00297+00308-00180+08508+008131680006199+ 81CBOVIX VIX OOPP 20180516 001300000015-00017+00001+00030+00036-00001-00015+00040+00062- 82CBOVIX VIX OOPP 20180516 001300000024-00026+00048+00094-00054-00019+00142-01443-008131970000700+ 81CBOVIX VIX OOPC 20180516 001400000027-00012+00125-00089-00066+00108+00227-00193-00154+ 82CBOVIX VIX OOPC 20180516 001400000197+00332-00301-00236+00278+00298-00163+08004+008571200005607+ 81CBOVIX VIX OOPP 20180516 001400000018-00021+00004+00040+00045-00004-00022+00055+00077- 82CBOVIX VIX OOPP 20180516 001400000034-00037+00067+00115-00073-00028+00159-01948-008571310001104+ 81CBOVIX VIX OOPC 20180516 001500000029-00015+00122-00079-00059+00104+00219-00178-00141+ 82CBOVIX VIX OOPC 20180516 001500000186+00319-00282-00216+00261+00288-00148+07510+008952500005091+ 81CBOVIX VIX OOPP 20180516 001500000020-00024+00007+00050+00053-00007-00030+00070+00091- 82CBOVIX VIX OOPP 20180516 001500000045-00050+00087+00135-00091-00039+00174-02441-008952490001583+ 81CBOVIX VIX OOPC 20180516 001600000031-00018+00118-00070-00052+00100+00210-00164-00128+ 82CBOVIX VIX OOPC 20180516 001600000176+00306-00262-00198+00244+00277-00135+07038+009354930004661+ 81CBOVIX VIX OOPP 20180516 001600000022-00027+00011+00058+00059-00011-00039+00085+00103- 82CBOVIX VIX OOPP 20180516 001600000055-00063+00107+00153-00107-00050+00186-02913-009354810002148+ 81CBOVIX VIX OOPC 20180516 001700000032-00020+00115-00063-00046+00097+00202-00151-00118+ 82CBOVIX VIX OOPC 20180516 001700000166+00294-00244-00183+00228+00266-00125+06602+009737060004295+ 81CBOVIX VIX OOPP 20180516 001700000023-00029+00014+00066+00065-00014-00047+00098+00114- 82CBOVIX VIX OOPP 20180516 001700000065-00075+00125+00168-00123-00061+00197-03350-009736860002777+ 81CBOVIX VIX OOPC 20180516 001800000032-00022+00111-00056-00041+00093+00194-00139-00108+ 82CBOVIX VIX OOPC 20180516 001800000157+00281-00227-00168+00214+00255-00114+06194+009972290003935+ 81CBOVIX VIX OOPP 20180516 001800000024-00030+00018+00073+00071-00018-00055+00110+00123- 82CBOVIX VIX OOPP 20180516 001800000074-00087+00142+00183-00137-00072+00207-03757-009972010003413+ 81CBOVIX VIX OOPC 20180516 001900000033-00023+00107-00050-00036+00089+00186-00128-00099+ 82CBOVIX VIX OOPC 20180516 001900000149+00270-00212-00156+00201+00244-00106+05828+010303650003659+ 81CBOVIX VIX OOPP 20180516 001900000024-00031+00022+00079+00075-00022-00063+00120+00132- 82CBOVIX VIX OOPP 20180516 001900000082-00099+00157+00195-00150-00082+00215-04124-010303280004132+ 81CBOVIX VIX OOPC 20180516 002000000033-00023+00103-00045-00032+00085+00179-00119-00092+ 82CBOVIX VIX OOPC 20180516 002000000141+00258-00198-00145+00189+00234-00098+05482+010520720003383+ 81CBOVIX VIX OOPP 20180516 002000000024-00032+00025+00084+00079-00026-00070+00130+00140- 82CBOVIX VIX OOPP 20180516 002000000090-00110+00171+00206-00162-00092+00223-04470-010520270004851+ 81CBOVIX VIX OOPC 20180516 002100000033-00024+00100-00040-00029+00082+00172-00110-00085+ 82CBOVIX VIX OOPC 20180516 002100000134+00248-00185-00135+00179+00225-00092+05183+010834630003179+ 81CBOVIX VIX OOPP 20180516 002100000024-00033+00029+00088+00082-00029-00077+00139+00146- 82CBOVIX VIX OOPP 20180516 002100000097-00121+00184+00216-00172-00102+00229-04769-010834090005642+ 81CBOVIX VIX OOPC 20180516 002200000033-00024+00097-00036-00026+00079+00165-00102-00079+ 82CBOVIX VIX OOPC 20180516 002200000127+00238-00173-00127+00169+00215-00086+04900+011066300002975+ 81CBOVIX VIX OOPP 20180516 002200000024-00033+00032+00092+00085-00033-00084+00147+00152- 82CBOVIX VIX OOPP 20180516 002200000104-00131+00196+00225-00182-00111+00235-05052-011065680006433+ 81CBOVIX VIX OOPC 20180516 002300000033-00024+00093-00033-00023+00075+00159-00095-00073+ 82CBOVIX VIX OOPC 20180516 002300000120+00228-00162-00118+00159+00206-00081+04627+011227280002771+ 81CBOVIX VIX OOPP 20180516 002300000024-00033+00036+00096+00088-00036-00090+00154+00158- 82CBOVIX VIX OOPP 20180516 002300000111-00140+00207+00233-00192-00120+00241-05324-011226560007225+ 81CBOVIX VIX OOPC 20180516 002400000032-00024+00090-00029-00021+00072+00152-00088-00068+ 82CBOVIX VIX OOPC 20180516 002400000114+00219-00152-00111+00151+00198-00075+04377+011386990002590+ 81CBOVIX VIX OOPP 20180516 002400000023-00033+00039+00099+00090-00039-00096+00161+00163- 82CBOVIX VIX OOPP 20180516 002400000117-00150+00217+00241-00201-00129+00246-05575-011386180008039+ 81CBOVIX VIX OOPC 20180516 002500000032-00024+00087-00027-00019+00069+00147-00083-00064+ 82CBOVIX VIX OOPC 20180516 002500000109+00211-00143-00104+00143+00190-00071+04156+011579810002442+ 81CBOVIX VIX OOPP 20180516 002500000023-00033+00042+00102+00092-00042-00102+00166+00167- 82CBOVIX VIX OOPP 20180516 002500000122-00158+00226+00247-00208-00136+00250-05795-011578910008885+ 81CBOVIX VIX OOPC 20180516 002600000031-00024+00084-00024-00017+00066+00141-00077-00060+ 82CBOVIX VIX OOPC 20180516 002600000104+00203-00135-00098+00136+00183-00067+03943+011724280002293+ 81CBOVIX VIX OOPP 20180516 002600000022-00033+00045+00105+00094-00045-00108+00172+00171- 82CBOVIX VIX OOPP 20180516 002600000127-00166+00234+00253-00216-00144+00255-06009-011723270009732+ 81CBOVIX VIX OOPC 20180516 002700000031-00024+00081-00022-00015+00064+00136-00072-00056+ 82CBOVIX VIX OOPC 20180516 002700000099+00195-00127-00092+00129+00176-00063+03750+011877500002164+ 81CBOVIX VIX OOPP 20180516 002700000022-00032+00048+00107+00096-00047-00113+00177+00175- 82CBOVIX VIX OOPP 20180516 002700000132-00174+00242+00259-00222-00151+00258-06202-011876390010598+ 81CBOVIX VIX OOPC 20180516 002800000030-00023+00078-00020-00014+00061+00131-00068-00053+ 82CBOVIX VIX OOPC 20180516 002800000094+00188-00120-00087+00122+00169-00059+03566+012009390002041+ 81CBOVIX VIX OOPP 20180516 002800000021-00032+00050+00109+00098-00050-00118+00181+00179- 82CBOVIX VIX OOPP 20180516 002800000137-00181+00249+00264-00229-00158+00262-06385-012008160011470+ 81CBOVIX VIX OOPC 20180516 002900000030-00023+00076-00018-00012+00059+00126-00063-00049+ 82CBOVIX VIX OOPC 20180516 002900000090+00181-00113-00082+00116+00162-00056+03387+012105220001918+ 81CBOVIX VIX OOPP 20180516 002900000021-00032+00053+00111+00099-00052-00123+00186+00182- 82CBOVIX VIX OOPP 20180516 002900000141-00188+00256+00269-00235-00164+00265-06565-012103880012342+ 81CBOVIX VIX OOPC 20180516 003000000029-00022+00073-00016-00011+00056+00121-00059-00046+ 82CBOVIX VIX OOPC 20180516 003000000086+00174-00107-00077+00110+00156-00053+03220+012200030001806+ 81CBOVIX VIX OOPP 20180516 003000000020-00031+00056+00113+00100-00055-00128+00190+00185- 82CBOVIX VIX OOPP 20180516 003000000146-00195+00262+00274-00241-00171+00269-06732-012198570013226+ 81CBOVIX VIX OOPC 20180516 003250000027-00021+00067-00013-00008+00051+00111-00051-00040+ 82CBOVIX VIX OOPC 20180516 003250000077+00159-00093-00067+00098+00142-00046+02873+012490900001587+ 81CBOVIX VIX OOPP 20180516 003250000019-00030+00062+00116+00103-00060-00138+00198+00191- 82CBOVIX VIX OOPP 20180516 003250000154-00210+00275+00284-00253-00185+00275-07079-012489100015494+ 81CBOVIX VIX OOPC 20180516 003500000026-00020+00062-00010-00006+00047+00102-00044-00035+ 82CBOVIX VIX OOPC 20180516 003500000070+00146-00083-00060+00089+00130-00041+02590+012785300001416+ 81CBOVIX VIX OOPP 20180516 003500000017-00029+00066+00119+00105-00064-00146+00204+00196- 82CBOVIX VIX OOPP 20180516 003500000162-00223+00286+00291-00263-00196+00280-07362-012783140017811+ 81CBOVIX VIX OOPC 20180516 003750000025-00019+00058-00008-00005+00043+00094-00039-00031+ 82CBOVIX VIX OOPC 20180516 003750000063+00134-00073-00053+00079+00119-00037+02326+012980660001252+ 81CBOVIX VIX OOPP 20180516 003750000016-00028+00071+00121+00106-00068-00155+00210+00200- 82CBOVIX VIX OOPP 20180516 003750000168-00235+00296+00298-00272-00207+00285-07626-012978080020136+ 81CBOVIX VIX OOPC 20180516 004000000023-00018+00053-00006-00003+00039+00086-00033-00026+ 82CBOVIX VIX OOPC 20180516 004000000056+00122-00064-00046+00070+00109-00032+02068+013063920001088+ 81CBOVIX VIX OOPP 20180516 004000000014-00027+00076+00123+00108-00073-00163+00216+00205- 82CBOVIX VIX OOPP 20180516 004000000175-00247+00305+00305-00281-00218+00290-07884-013060860022460+ 81CBOVIX VIX OOPC 20180516 004250000022-00017+00049-00004-00002+00035+00079-00029-00023+ 82CBOVIX VIX OOPC 20180516 004250000050+00112-00056-00041+00063+00100-00028+01860+013189620000963+ 81CBOVIX VIX OOPP 20180516 004250000013-00026+00080+00124+00109-00076-00170+00220+00208- 82CBOVIX VIX OOPP 20180516 004250000181-00257+00312+00310-00288-00227+00293-08093-013186030024822+ 81CBOVIX VIX OOPC 20180516 004500000020-00016+00045-00003-00001+00032+00073-00025-00020+ 82CBOVIX VIX OOPC 20180516 004500000046+00104-00050-00037+00057+00092-00025+01688+013338190000864+ 81CBOVIX VIX OOPP 20180516 004500000012-00025+00084+00125+00110-00079-00176+00223+00211- 82CBOVIX VIX OOPP 20180516 004500000185-00265+00318+00315-00294-00235+00296-08264-013334040027211+ 81CBOVIX VIX OOPC 20180516 004750000019-00015+00042-00002-00001+00029+00067-00022-00018+ 82CBOVIX VIX OOPC 20180516 004750000041+00096-00045-00032+00051+00084-00022+01520+013414660000765+ 81CBOVIX VIX OOPP 20180516 004750000010-00024+00087+00126+00110-00082-00182+00227+00213- 82CBOVIX VIX OOPP 20180516 004750000190-00273+00324+00319-00300-00242+00299-08433-013409840029600+ 81CBOVIX VIX OOPC 20180516 005000000018-00014+00038-00002-00000+00026+00061-00019-00015+ 82CBOVIX VIX OOPC 20180516 005000000037+00087-00039-00028+00045+00077-00020+01352+013418520000666+ 81CBOVIX VIX OOPP 20180516 005000000009-00022+00091+00127+00111-00085-00188+00230+00216- 82CBOVIX VIX OOPP 20180516 005000000194-00282+00330+00323-00306-00250+00302-08600-013412910031989+ 81CBOVIX VIX OOPC 20180516 005500000016-00012+00033-00000-00001-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20180516 005500000031+00075-00032-00023+00038+00066-00016+01124+013603120000541+ 81CBOVIX VIX OOPP 20180516 005500000007-00021+00096+00128+00112-00089-00196+00234+00219- 82CBOVIX VIX OOPP 20180516 005500000200-00294+00337+00328-00314-00261+00305-08830-013595820036840+ 81CBOVIX VIX OOPC 20180516 006000000014-00010+00029-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180516 006000000026+00064-00026-00019+00031+00056-00013+00939+013747810000443+ 81CBOVIX VIX OOPP 20180516 006000000005-00019+00100+00129+00112-00092-00204+00237+00221- 82CBOVIX VIX OOPP 20180516 006000000205-00305+00343+00332-00320-00270+00308-09015-013738450041718+ 81CBOVIX VIX OOPC 20180516 006500000012-00009+00024-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20180516 006500000021+00054-00020-00015+00025+00047-00010+00756+013716950000344+ 81CBOVIX VIX OOPP 20180516 006500000003-00018+00105+00130+00112-00096-00211+00240+00224- 82CBOVIX VIX OOPP 20180516 006500000211-00315+00349+00337-00326-00279+00311-09198-013704710046595+ 81CBOVIX VIX OOPC 20180516 007000000011-00008+00021-00001+00001-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20180516 007000000018+00048-00017-00013+00022+00042-00009+00656+013910320000296+ 81CBOVIX VIX OOPP 20180516 007000000002-00017+00108+00130+00113-00098-00215+00242+00225- 82CBOVIX VIX OOPP 20180516 007000000213-00321+00352+00339-00330-00285+00313-09299-013895310051523+ 81CBOVIX VIX OOPC 20180516 007500000010-00008+00021-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20180516 007500000018+00046-00016-00012+00021+00040-00009+00640+014430270000296+ 81CBOVIX VIX OOPP 20180516 007500000002-00017+00108+00130+00113-00098-00216+00242+00225- 82CBOVIX VIX OOPP 20180516 007500000214-00323+00353+00339-00330-00287+00313-09315-014413570056498+ 81CBOVIX VIX OOPC 20180620 000900000020-00005-00134-00121-00092+00110+00249-00239-00202+ 82CBOVIX VIX OOPC 20180620 000900000223+00366-00357-00309+00333+00322-00246+09459+007937220008915+ 81CBOVIX VIX OOPP 20180620 000900000005-00004+00002-00005+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00007+00027-00008-00002+00071-00249-006438400000075+ 81CBOVIX VIX OOPC 20180620 001000000021-00003-00134-00119-00089+00111+00248-00236-00196+ 82CBOVIX VIX OOPC 20180620 001000000222+00364-00354-00299+00328+00321-00227+09350+007086620007946+ 81CBOVIX VIX OOPP 20180620 001000000007-00005+00002-00007+00013-00002+00002+00008+00023- 82CBOVIX VIX OOPP 20180620 001000000003-00004+00009+00037-00012-00003+00093-00347-005866740000098+ 81CBOVIX VIX OOPC 20180620 001100000025-00001+00134-00111-00081+00111+00245-00226-00183+ 82CBOVIX VIX OOPC 20180620 001100000216+00358-00342-00280+00316+00317-00205+09014+007215220007126+ 81CBOVIX VIX OOPP 20180620 001100000011-00011+00002-00016+00023-00003+00005+00020+00040- 82CBOVIX VIX OOPP 20180620 001100000009-00011+00022+00062-00027-00008+00116-00749-006442800000272+ 81CBOVIX VIX OOPC 20180620 001200000028-00005+00133-00103-00073+00110+00241-00215-00169+ 82CBOVIX VIX OOPC 20180620 001200000209+00351-00328-00260+00302+00311-00184+08631+007246820006353+ 81CBOVIX VIX OOPP 20180620 001200000015-00016+00001-00026+00033-00002+00010+00033+00055- 82CBOVIX VIX OOPP 20180620 001200000017-00018+00038+00084-00043-00014+00138-01175-006666530000492+ 81CBOVIX VIX OOPC 20180620 001300000031-00010+00131-00093-00065+00108+00234-00200-00155+ 82CBOVIX VIX OOPC 20180620 001300000200+00341-00310-00238+00285+00303-00166+08167+007444700005689+ 81CBOVIX VIX OOPP 20180620 001300000018-00021+00001+00037+00042-00001+00016+00048+00072- 82CBOVIX VIX OOPP 20180620 001300000026-00029+00057+00108-00061-00022+00157-01680-006978950000820+ 81CBOVIX VIX OOPC 20180620 001400000033-00014+00128-00083-00056+00106+00227-00184-00140+ 82CBOVIX VIX OOPC 20180620 001400000190+00329-00290-00218+00267+00293-00150+07666+007778250005146+ 81CBOVIX VIX OOPP 20180620 001400000021-00026+00004+00048+00051-00002-00024+00065+00087- 82CBOVIX VIX OOPP 20180620 001400000037-00042+00079+00130-00081-00032+00173-02218-007380440001271+ 81CBOVIX VIX OOPC 20180620 001500000035-00018+00125-00073-00049+00102+00219-00169-00127+ 82CBOVIX VIX OOPC 20180620 001500000180+00316-00269-00199+00249+00282-00137+07183+008074710004674+ 81CBOVIX VIX OOPP 20180620 001500000023-00030+00007+00058+00059-00005-00033+00082+00101- 82CBOVIX VIX OOPP 20180620 001500000048-00055+00100+00149-00099-00044+00187-02729-007716600001791+ 81CBOVIX VIX OOPC 20180620 001600000037-00020+00121-00065-00043+00099+00210-00155-00116+ 82CBOVIX VIX OOPC 20180620 001600000170+00304-00250-00183+00233+00271-00125+06728+008386020004279+ 81CBOVIX VIX OOPP 20180620 001600000025-00032+00011+00067+00065-00009-00041+00097+00113- 82CBOVIX VIX OOPP 20180620 001600000058-00068+00121+00167-00116-00055+00198-03208-008052290002390+ 81CBOVIX VIX OOPC 20180620 001700000038-00022+00118-00057-00037+00095+00202-00142-00106+ 82CBOVIX VIX OOPC 20180620 001700000161+00291-00232-00168+00219+00260-00115+06307+008654090003930+ 81CBOVIX VIX OOPP 20180620 001700000025-00034+00015+00075+00071-00013-00050+00110+00123- 82CBOVIX VIX OOPP 20180620 001700000068-00081+00140+00182-00131-00067+00209-03648-008335430003033+ 81CBOVIX VIX OOPC 20180620 001800000038-00024+00114-00051-00032+00091+00194-00130-00097+ 82CBOVIX VIX OOPC 20180620 001800000152+00279-00216-00155+00205+00249-00106+05922+008922880003633+ 81CBOVIX VIX OOPP 20180620 001800000026-00036+00019+00082+00076-00017-00058+00122+00132- 82CBOVIX VIX OOPP 20180620 001800000077-00093+00157+00195-00145-00078+00217-04048-008613320003730+ 81CBOVIX VIX OOPC 20180620 001900000038-00025+00110-00045-00028+00088+00187-00120-00089+ 82CBOVIX VIX OOPC 20180620 001900000144+00268-00200-00143+00193+00239-00098+05565+009134230003358+ 81CBOVIX VIX OOPP 20180620 001900000026-00037+00023+00088+00080-00021-00066+00133+00140- 82CBOVIX VIX OOPP 20180620 001900000086-00105+00173+00207-00158-00089+00225-04418-008829860004447+ 81CBOVIX VIX OOPC 20180620 002000000038-00025+00106-00040-00025+00084+00179-00110-00082+ 82CBOVIX VIX OOPC 20180620 002000000136+00257-00187-00133+00181+00229-00091+05234+009319120003109+ 81CBOVIX VIX OOPP 20180620 002000000026-00038+00026+00093+00084-00025-00074+00143+00148- 82CBOVIX VIX OOPP 20180620 002000000094-00117+00187+00218-00170-00099+00233-04760-009017080005191+ 81CBOVIX VIX OOPC 20180620 002100000038-00026+00103-00035-00022+00081+00173-00102-00076+ 82CBOVIX VIX OOPC 20180620 002100000129+00247-00174-00124+00171+00219-00085+04945+009551370002912+ 81CBOVIX VIX OOPP 20180620 002100000026-00038+00030+00098+00087-00028-00081+00152+00154- 82CBOVIX VIX OOPP 20180620 002100000101-00127+00200+00227-00180-00109+00239-05060-009249540005988+ 81CBOVIX VIX OOPC 20180620 002200000038-00026+00099-00031-00019+00077+00166-00094-00070+ 82CBOVIX VIX OOPC 20180620 002200000123+00237-00163-00116+00161+00210-00080+04668+009717560002716+ 81CBOVIX VIX OOPP 20180620 002200000025-00038+00034+00102+00090-00032-00088+00159+00160- 82CBOVIX VIX OOPP 20180620 002200000108-00137+00212+00236-00190-00118+00244-05346-009414330006784+ 81CBOVIX VIX OOPC 20180620 002300000037-00026+00096-00028-00017+00074+00159-00087-00065+ 82CBOVIX VIX OOPC 20180620 002300000116+00227-00152-00108+00152+00201-00074+04407+009853480002531+ 81CBOVIX VIX OOPP 20180620 002300000025-00038+00037+00105+00092-00035-00095+00167+00165- 82CBOVIX VIX OOPP 20180620 002300000114-00147+00223+00244-00200-00127+00250-05614-009547500007593+ 81CBOVIX VIX OOPC 20180620 002400000037-00026+00093-00025-00014+00071+00153-00081-00060+ 82CBOVIX VIX OOPC 20180620 002400000110+00218-00142-00101+00144+00193-00069+04165+009977290002362+ 81CBOVIX VIX OOPP 20180620 002400000024-00038+00041+00108+00094-00038-00101+00173+00170- 82CBOVIX VIX OOPP 20180620 002400000120-00157+00233+00251-00209-00136+00255-05864-009667400008417+ 81CBOVIX VIX OOPC 20180620 002500000036-00026+00089-00022-00012+00068+00147-00075-00056+ 82CBOVIX VIX OOPC 20180620 002500000105+00210-00133-00094+00135+00185-00065+03933+010072730002201+ 81CBOVIX VIX OOPP 20180620 002500000023-00038+00044+00111+00096-00041-00107+00180+00174- 82CBOVIX VIX OOPP 20180620 002500000126-00166+00242+00258-00217-00144+00259-06103-009757810009248+ 81CBOVIX VIX OOPC 20180620 002600000035-00025+00086-00020-00011+00065+00142-00070-00052+ 82CBOVIX VIX OOPC 20180620 002600000099+00201-00125-00088+00128+00178-00061+03730+010198770002068+ 81CBOVIX VIX OOPP 20180620 002600000023-00037+00048+00114+00098-00044-00113+00185+00178- 82CBOVIX VIX OOPP 20180620 002600000132-00174+00251+00264-00224-00152+00263-06312-009878250010109+ 81CBOVIX VIX OOPC 20180620 002700000035-00025+00083-00017-00009+00063+00136-00065-00049+ 82CBOVIX VIX OOPC 20180620 002700000095+00194-00117-00083+00122+00171-00057+03542+010316780001947+ 81CBOVIX VIX OOPP 20180620 002700000022-00037+00051+00116+00099-00047-00119+00190+00182- 82CBOVIX VIX OOPP 20180620 002700000137-00182+00258+00269-00231-00159+00267-06506-009989970010981+ 81CBOVIX VIX OOPC 20180620 002800000034-00025+00080-00015-00008+00060+00131-00061-00045+ 82CBOVIX VIX OOPC 20180620 002800000090+00186-00110-00078+00116+00164-00054+03362+010414540001831+ 81CBOVIX VIX OOPP 20180620 002800000021-00037+00054+00118+00101-00050-00124+00194+00185- 82CBOVIX VIX OOPP 20180620 002800000141-00190+00266+00274-00238-00166+00270-06692-010080640011858+ 81CBOVIX VIX OOPC 20180620 002900000033-00024+00078-00014-00007+00057+00126-00056-00042+ 82CBOVIX VIX OOPC 20180620 002900000086+00179-00104-00073+00109+00157-00050+03185+010481780001714+ 81CBOVIX VIX OOPP 20180620 002900000020-00036+00057+00120+00102-00053-00129+00199+00188- 82CBOVIX VIX OOPP 20180620 002900000146-00198+00273+00279-00244-00173+00274-06874-010139720012734+ 81CBOVIX VIX OOPC 20180620 003000000032-00024+00075-00012-00006+00055+00121-00052-00039+ 82CBOVIX VIX OOPC 20180620 003000000081+00172-00097-00068+00104+00151-00047+03022+010551610001610+ 81CBOVIX VIX OOPP 20180620 003000000020-00035+00059+00121+00103-00055-00134+00203+00191- 82CBOVIX VIX OOPP 20180620 003000000150-00205+00279+00283-00250-00180+00277-07043-010200830013623+ 81CBOVIX VIX OOPC 20180620 003250000030-00022+00068-00009-00004+00049+00111-00044-00033+ 82CBOVIX VIX OOPC 20180620 003250000072+00157-00084-00059+00091+00137-00041+02665+010725660001388+ 81CBOVIX VIX OOPP 20180620 003250000017-00034+00066+00125+00105-00061-00146+00211+00197- 82CBOVIX VIX OOPP 20180620 003250000160-00221+00293+00293-00263-00195+00283-07412-010350800015884+ 81CBOVIX VIX OOPC 20180620 003500000029-00021+00064-00007-00002+00045+00102-00038-00029+ 82CBOVIX VIX OOPC 20180620 003500000066+00144-00074-00052+00082+00125-00037+02406+010996730001244+ 81CBOVIX VIX OOPP 20180620 003500000016-00033+00071+00127+00107-00065-00154+00217+00201- 82CBOVIX VIX OOPP 20180620 003500000167-00234+00303+00300-00272-00206+00287-07679-010598800018222+ 81CBOVIX VIX OOPC 20180620 003750000027-00020+00059-00005-00001+00041+00094-00033-00025+ 82CBOVIX VIX OOPC 20180620 003750000059+00133-00065-00046+00074+00115-00032+02161+011176200001102+ 81CBOVIX VIX OOPP 20180620 003750000014-00031+00076+00129+00108-00069-00163+00222+00205- 82CBOVIX VIX OOPP 20180620 003750000173-00246+00312+00306-00281-00218+00292-07932-010750640020563+ 81CBOVIX VIX OOPC 20180620 004000000025-00019+00054-00003-00000-00037+00086-00028-00022+ 82CBOVIX VIX OOPC 20180620 004000000053+00121-00057-00040+00065+00105-00028+01922+011263220000961+ 81CBOVIX VIX OOPP 20180620 004000000012-00030+00082+00130+00109-00074-00172+00227+00209- 82CBOVIX VIX OOPP 20180620 004000000180-00258+00321+00312-00289-00228+00296-08180-010803200022904+ 81CBOVIX VIX OOPC 20180620 004250000024-00017+00049-00002-00001-00033+00078-00024-00018+ 82CBOVIX VIX OOPC 20180620 004250000046+00110-00049-00035+00057+00095-00024+01691+011273510000823+ 81CBOVIX VIX OOPP 20180620 004250000010-00028+00087+00131+00109-00078-00180+00232+00212- 82CBOVIX VIX OOPP 20180620 004250000187-00271+00329+00318-00298-00239+00300-08423-010769810025249+ 81CBOVIX VIX OOPC 20180620 004500000022-00016+00046-00001-00002-00031+00072-00021-00016+ 82CBOVIX VIX OOPC 20180620 004500000042+00102-00043-00031+00052+00087-00022+01535+011412350000740+ 81CBOVIX VIX OOPP 20180620 004500000008-00027+00091+00132+00110-00081-00186+00235+00214- 82CBOVIX VIX OOPP 20180620 004500000191-00279+00335+00322-00303-00247+00302-08585-010871060027649+ 81CBOVIX VIX OOPC 20180620 004750000021-00015+00042-00000-00002-00028+00066-00018-00014+ 82CBOVIX VIX OOPC 20180620 004750000038+00094-00038-00028+00047+00080-00019+01383+011491850000657+ 81CBOVIX VIX OOPP 20180620 004750000007-00026+00094+00133+00110-00084-00193+00238+00216- 82CBOVIX VIX OOPP 20180620 004750000196-00288+00340+00325-00309-00255+00305-08745-010904820030048+ 81CBOVIX VIX OOPC 20180620 005000000020-00014+00039-00000+00002-00026+00062-00016-00013+ 82CBOVIX VIX OOPC 20180620 005000000035+00087-00034-00025+00043+00074-00018+01266+011617600000597+ 81CBOVIX VIX OOPP 20180620 005000000005-00025+00097+00133+00110-00086-00198+00240+00218- 82CBOVIX VIX OOPP 20180620 005000000199-00295+00344+00328-00313-00261+00307-08868-010987330032471+ 81CBOVIX VIX OOPC 20180620 005500000017-00012+00034-00001+00003-00021+00053-00012-00010+ 82CBOVIX VIX OOPC 20180620 005500000029+00074-00027-00020+00035+00063-00014+01039+011733450000477+ 81CBOVIX VIX OOPP 20180620 005500000002-00022+00104+00134+00111-00091-00208+00243+00221- 82CBOVIX VIX OOPP 20180620 005500000205-00309+00351+00333-00321-00273+00310-09110-010987420037316+ 81CBOVIX VIX OOPC 20180620 006000000015-00010+00029-00002+00003-00018+00045-00009-00007+ 82CBOVIX VIX OOPC 20180620 006000000024+00063-00021-00016+00028+00053-00011+00849+011792410000379+ 81CBOVIX VIX OOPP 20180620 006000000000+00020+00109+00134+00111-00095-00217+00246+00223- 82CBOVIX VIX OOPP 20180620 006000000211-00322+00357+00337-00328-00284+00313-09315-010893560042183+ 81CBOVIX VIX OOPC 20180620 006500000014-00010+00027-00002+00003-00016+00041-00008-00006+ 82CBOVIX VIX OOPC 20180620 006500000022+00058-00019-00014+00026+00049-00010+00772+012134690000347+ 81CBOVIX VIX OOPP 20180620 006500000001+00019+00112+00134+00111-00097-00221+00247+00224- 82CBOVIX VIX OOPP 20180620 006500000213-00328+00360+00339-00331-00289+00314-09395-011147760047117+ 81CBOVIX VIX OOPC 20180620 007000000013-00009+00025-00002+00003-00015+00038-00007-00006+ 82CBOVIX VIX OOPC 20180620 007000000020+00053-00017-00013+00023+00044-00009+00700+012409480000316+ 81CBOVIX VIX OOPP 20180620 007000000003+00018+00114+00134+00110-00098-00224+00248+00225- 82CBOVIX VIX OOPP 20180620 007000000215-00333+00362+00340-00333-00294+00315-09472-011317260052050+ 81CBOVIX VIX OOPC 20180620 007500000012-00008+00023-00002+00003-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20180620 007500000018+00049-00015-00011+00021+00040-00008+00631+012622750000284+ 81CBOVIX VIX OOPP 20180620 007500000004+00018+00117+00134+00110-00100-00228+00249+00225- 82CBOVIX VIX OOPP 20180620 007500000217-00338+00364+00342-00336-00299+00316-09547-011399840056984+ 81CBOVIX VIX OOPC 20180718 001000000023-00008-00138-00126-00089+00108+00254-00245-00198+ 82CBOVIX VIX OOPC 20180718 001000000222+00371-00364-00303+00332+00325-00228+09504+005655380007886+ 81CBOVIX VIX OOPP 20180718 001000000008-00007+00002-00009+00016-00003+00002+00010+00026- 82CBOVIX VIX OOPP 20180718 001000000003-00005+00011+00041-00012-00004+00092-00405-005635170000126+ 81CBOVIX VIX OOPC 20180718 001100000028-00003-00138-00117-00079+00109+00250-00233-00182+ 82CBOVIX VIX OOPC 20180718 001100000217+00365-00350-00280+00319+00320-00205+09122+006065630007071+ 81CBOVIX VIX OOPP 20180718 001100000013-00013+00003-00018+00025-00004+00005+00022+00042- 82CBOVIX VIX OOPP 20180718 001100000008-00011+00025+00064-00026-00009+00114-00788-006053070000302+ 81CBOVIX VIX OOPC 20180718 001200000032-00003+00137-00107-00070+00109+00246-00220-00167+ 82CBOVIX VIX OOPC 20180718 001200000210+00357-00335-00258+00304+00314-00184+08704+006256510006308+ 81CBOVIX VIX OOPP 20180718 001200000016-00018+00002-00028+00035-00004+00009+00035+00058- 82CBOVIX VIX OOPP 20180718 001200000015-00018+00040+00086-00041-00015+00136-01207-006246900000530+ 81CBOVIX VIX OOPC 20180718 001300000035-00009+00136-00095-00060+00108+00239-00203-00151+ 82CBOVIX VIX OOPC 20180718 001300000201+00346-00314-00235+00286+00305-00166+08187+006661960005691+ 81CBOVIX VIX OOPP 20180718 001300000020-00024+00000-00040+00044-00003+00016+00052+00074- 82CBOVIX VIX OOPP 20180718 001300000024-00029+00062+00110-00059-00024+00153-01725-006654080000905+ 81CBOVIX VIX OOPC 20180718 001400000038-00014+00133-00084-00052+00106+00232-00187-00136+ 82CBOVIX VIX OOPC 20180718 001400000191+00335-00293-00214+00268+00295-00150+07690+006910790005123+ 81CBOVIX VIX OOPP 20180718 001400000023-00029+00002+00051+00053-00001+00023+00069+00088- 82CBOVIX VIX OOPP 20180718 001400000034-00040+00082+00130-00076-00033+00170-02223-006903760001328+ 81CBOVIX VIX OOPC 20180718 001500000040-00018+00130-00074-00044+00103+00224-00171-00123+ 82CBOVIX VIX OOPC 20180718 001500000181+00322-00272-00195+00251+00284-00136+07199+007170270004640+ 81CBOVIX VIX OOPP 20180718 001500000025-00033+00005+00061+00060-00002-00031+00085+00102- 82CBOVIX VIX OOPP 20180718 001500000044-00053+00103+00149-00094-00044+00184-02714-007163710001837+ 81CBOVIX VIX OOPC 20180718 001600000042-00021+00127-00065-00038+00100+00216-00156-00112+ 82CBOVIX VIX OOPC 20180718 001600000171+00310-00251-00179+00235+00273-00124+06734+007472760004247+ 81CBOVIX VIX OOPP 20180718 001600000026-00036+00009+00071+00067-00005-00039+00100+00113- 82CBOVIX VIX OOPP 20180718 001600000053-00065+00124+00166-00110-00056+00195-03180-007466420002435+ 81CBOVIX VIX OOPC 20180718 001700000043-00023+00123-00056-00032+00096+00208-00142-00102+ 82CBOVIX VIX OOPC 20180718 001700000162+00297-00232-00164+00220+00261-00115+06311+007794640003928+ 81CBOVIX VIX OOPP 20180718 001700000027-00039+00012+00079+00072-00008-00047+00113+00123- 82CBOVIX VIX OOPP 20180718 001700000062-00078+00143+00181-00125-00067+00205-03603-007788380003107+ 81CBOVIX VIX OOPC 20180718 001800000043-00025+00119-00049-00028+00093+00200-00130-00093+ 82CBOVIX VIX OOPC 20180718 001800000154+00285-00215-00151+00207+00251-00106+05921+008019030003620+ 81CBOVIX VIX OOPP 20180718 001800000028-00040+00016+00086+00077-00012-00055+00126+00132- 82CBOVIX VIX OOPP 20180718 001800000071-00090+00160+00194-00138-00078+00214-03994-008012760003791+ 81CBOVIX VIX OOPC 20180718 001900000043-00026+00115-00043-00024+00089+00193-00119-00085+ 82CBOVIX VIX OOPC 20180718 001900000145+00274-00200-00140+00194+00240-00098+05562+008219030003347+ 81CBOVIX VIX OOPP 20180718 001900000028-00041+00020+00092+00081-00015-00063+00136+00140- 82CBOVIX VIX OOPP 20180718 001900000079-00101+00176+00205-00151-00089+00222-04353-008212660004509+ 81CBOVIX VIX OOPC 20180718 002000000043-00027+00112-00038-00020+00086+00185-00109-00078+ 82CBOVIX VIX OOPC 20180718 002000000138+00263-00186-00129+00183+00230-00091+05237+008424820003114+ 81CBOVIX VIX OOPP 20180718 002000000028-00042+00024+00097+00085-00019-00070+00146+00147- 82CBOVIX VIX OOPP 20180718 002000000087-00112+00190+00215-00162-00099+00228-04678-008418310005267+ 81CBOVIX VIX OOPC 20180718 002100000043-00028+00108-00033-00017+00082+00178-00100-00071+ 82CBOVIX VIX OOPC 20180718 002100000130+00252-00172-00120+00172+00220-00084+04926+008560080002881+ 81CBOVIX VIX OOPP 20180718 002100000028-00043+00027+00102+00088-00022-00077+00155+00153- 82CBOVIX VIX OOPP 20180718 002100000094-00123+00203+00225-00173-00108+00235-04989-008553380006025+ 81CBOVIX VIX OOPC 20180718 002200000042-00028+00104-00029-00014+00079+00171-00092-00066+ 82CBOVIX VIX OOPC 20180718 002200000124+00242-00160-00111+00162+00211-00078+04643+008699390002678+ 81CBOVIX VIX OOPP 20180718 002200000027-00043+00031+00106+00090-00026-00084+00163+00159- 82CBOVIX VIX OOPP 20180718 002200000101-00133+00215+00234-00183-00118+00241-05273-008692470006814+ 81CBOVIX VIX OOPC 20180718 002300000042-00028+00101-00026-00012+00076+00165-00085-00061+ 82CBOVIX VIX OOPC 20180718 002300000118+00233-00150-00104+00153+00202-00074+04401+008891730002524+ 81CBOVIX VIX OOPP 20180718 002300000027-00043+00034+00109+00092-00029-00090+00170+00164- 82CBOVIX VIX OOPP 20180718 002300000107-00142+00225+00241-00191-00126+00246-05514-008884560007652+ 81CBOVIX VIX OOPC 20180718 002400000041-00028+00098-00023-00010+00073+00159-00079-00057+ 82CBOVIX VIX OOPC 20180718 002400000113+00225-00141-00098+00146+00194-00070+04186+009085940002392+ 81CBOVIX VIX OOPP 20180718 002400000026-00043+00037+00112+00094-00032-00096+00176+00168- 82CBOVIX VIX OOPP 20180718 002400000112-00150+00234+00247-00199-00134+00249-05730-009078490008511+ 81CBOVIX VIX OOPC 20180718 002500000041-00028+00095-00021-00009+00071+00154-00074-00054+ 82CBOVIX VIX OOPC 20180718 002500000108+00217-00133-00093+00140+00187-00067+03997+009289510002283+ 81CBOVIX VIX OOPP 20180718 002500000025-00043+00040+00115+00096-00034-00101+00181+00171- 82CBOVIX VIX OOPP 20180718 002500000117-00158+00242+00252-00205-00141+00253-05920-009281770009393+ 81CBOVIX VIX OOPC 20180718 002600000040-00028+00092-00018-00008+00068+00149-00070-00050+ 82CBOVIX VIX OOPC 20180718 002600000104+00210-00126-00088+00134+00180-00064+03816+009458630002173+ 81CBOVIX VIX OOPP 20180718 002600000025-00043+00043+00117+00097-00036-00106+00186+00175- 82CBOVIX VIX OOPP 20180718 002600000121-00165+00250+00257-00211-00148+00256-06100-009450580010274+ 81CBOVIX VIX OOPC 20180718 002700000039-00027+00090-00016-00006+00066+00144-00065-00047+ 82CBOVIX VIX OOPC 20180718 002700000099+00203-00118-00083+00128+00174-00060+03642+009596630002063+ 81CBOVIX VIX OOPP 20180718 002700000024-00043+00046+00119+00098-00039-00111+00190+00178- 82CBOVIX VIX OOPP 20180718 002700000125-00172+00257+00262-00217-00155+00259-06275-009588250011156+ 81CBOVIX VIX OOPC 20180718 002800000039-00027+00087-00014-00005+00063+00139-00061-00044+ 82CBOVIX VIX OOPC 20180718 002800000095+00196-00112-00079+00122+00167-00057+03472+009706150001953+ 81CBOVIX VIX OOPP 20180718 002800000023-00042+00048+00121+00100-00041-00116+00195+00181- 82CBOVIX VIX OOPP 20180718 002800000130-00179+00264+00266-00223-00162+00262-06445-009697410012037+ 81CBOVIX VIX OOPC 20180718 002900000038-00027+00084-00013-00004+00061+00135-00057-00041+ 82CBOVIX VIX OOPC 20180718 002900000091+00189-00105-00074+00116+00161-00054+03306+009789200001843+ 81CBOVIX VIX OOPP 20180718 002900000023-00042+00051+00123+00101-00044-00121+00199+00184- 82CBOVIX VIX OOPP 20180718 002900000134-00186+00270+00271-00229-00168+00266-06611-009780070012919+ 81CBOVIX VIX OOPC 20180718 003000000037-00026+00081-00011-00003+00059+00130-00053-00038+ 82CBOVIX VIX OOPC 20180718 003000000087+00182-00099-00070+00110+00155-00051+03143+009847320001733+ 81CBOVIX VIX OOPP 20180718 003000000022-00041+00054+00124+00102-00046-00126+00203+00186- 82CBOVIX VIX OOPP 20180718 003000000138-00193+00277+00275-00235-00174+00269-06775-009837780013800+ 81CBOVIX VIX OOPC 20180718 003250000035-00025+00074-00007-00001+00052+00117-00043-00032+ 82CBOVIX VIX OOPC 20180718 003250000076+00165-00084-00059+00095+00140-00043+02739+009890030001459+ 81CBOVIX VIX OOPP 20180718 003250000019-00040+00061+00128+00104-00052-00138+00212+00193- 82CBOVIX VIX OOPP 20180718 003250000149-00211+00292+00286-00250-00189+00277-07179-009879250016004+ 81CBOVIX VIX OOPC 20180718 003500000032-00023+00067-00004-00001-00046+00106-00035-00026+ 82CBOVIX VIX OOPC 20180718 003500000066+00148-00071-00049+00082+00125-00036+02372+009881100001217+ 81CBOVIX VIX OOPP 20180718 003500000017-00038+00068+00131+00106-00059-00150+00220+00199- 82CBOVIX VIX OOPP 20180718 003500000159-00227+00305+00296-00263-00203+00284-07547-009868830018240+ 81CBOVIX VIX OOPC 20180718 003750000030-00022+00062-00003-00002-00042+00098-00031-00023+ 82CBOVIX VIX OOPC 20180718 003750000060+00137-00062-00044+00074+00115-00032+02145+010085630001091+ 81CBOVIX VIX OOPP 20180718 003750000015-00037+00073+00133+00107-00062-00157+00225+00202- 82CBOVIX VIX OOPP 20180718 003750000165-00239+00313+00301-00271-00214+00287-07774-010071960020593+ 81CBOVIX VIX OOPC 20180718 004000000029-00020+00058-00001-00003-00039+00090-00026-00019+ 82CBOVIX VIX OOPC 20180718 004000000054+00126-00055-00039+00066+00105-00028+01926+010211430000965+ 81CBOVIX VIX OOPP 20180718 004000000013-00036+00078+00134+00108-00066-00165+00229+00205- 82CBOVIX VIX OOPP 20180718 004000000171-00249+00321+00306-00279-00223+00291-07994-010196110022945+ 81CBOVIX VIX OOPC 20180718 004250000027-00019+00053-00000-00004-00035+00082-00022-00017+ 82CBOVIX VIX OOPC 20180718 004250000048+00115-00047-00033+00059+00096-00025+01710+010262130000839+ 81CBOVIX VIX OOPP 20180718 004250000011-00034+00082+00135+00108-00070-00173+00233+00208- 82CBOVIX VIX OOPP 20180718 004250000177-00260+00328+00311-00286-00233+00295-08210-010244840025297+ 81CBOVIX VIX OOPC 20180718 004500000025-00017+00049-00001+00004-00031+00075-00019-00014+ 82CBOVIX VIX OOPC 20180718 004500000043+00105-00041-00029+00052+00087-00022+01518+010295280000729+ 81CBOVIX VIX OOPP 20180718 004500000009-00033+00087+00136+00109-00074-00180+00237+00211- 82CBOVIX VIX OOPP 20180718 004500000182-00271+00335+00316-00293-00242+00298-08403-010275730027666+ 81CBOVIX VIX OOPC 20180718 004750000023-00016+00044-00001+00004-00028+00069-00016-00012+ 82CBOVIX VIX OOPC 20180718 004750000038+00096-00035-00025+00046+00079-00019+01345+010312270000632+ 81CBOVIX VIX OOPP 20180718 004750000008-00031+00091+00137+00109-00077-00187+00240+00213- 82CBOVIX VIX OOPP 20180718 004750000187-00280+00340+00320-00299-00250+00301-08576-010290120030047+ 81CBOVIX VIX OOPC 20180718 005000000022-00015+00042-00002+00004-00026+00064-00014-00010+ 82CBOVIX VIX OOPC 20180718 005000000035+00089-00032-00023+00042+00074-00017+01236+010444200000578+ 81CBOVIX VIX OOPP 20180718 005000000006-00030+00094+00137+00109-00079-00191+00242+00214- 82CBOVIX VIX OOPP 20180718 005000000190-00286+00344+00322-00303-00255+00303-08686-010419730032471+ 81CBOVIX VIX OOPC 20180718 005500000019-00013+00037-00002+00004-00022+00056-00011-00008+ 82CBOVIX VIX OOPC 20180718 005500000030+00078-00026-00019+00035+00064-00014+01045+010651270000482+ 81CBOVIX VIX OOPP 20180718 005500000004-00028+00099+00138+00109-00083-00200+00245+00217- 82CBOVIX VIX OOPP 20180718 005500000195-00298+00350+00326-00310-00265+00305-08879-010621430037332+ 81CBOVIX VIX OOPC 20180718 006000000017-00012+00032-00003+00004-00019+00048-00008-00006+ 82CBOVIX VIX OOPC 20180718 006000000025+00067-00020-00015+00029+00054-00012+00865+010740460000389+ 81CBOVIX VIX OOPP 20180718 006000000002-00027+00104+00138+00109-00086-00207+00247+00219- 82CBOVIX VIX OOPP 20180718 006000000200-00309+00355+00330-00316-00275+00308-09060-010703560042196+ 81CBOVIX VIX OOPC 20180718 006500000015-00010+00028-00003+00004-00016+00043-00006-00005+ 82CBOVIX VIX OOPC 20180718 006500000021+00059-00017-00013+00025+00048-00010+00741+010889400000330+ 81CBOVIX VIX OOPP 20180718 006500000000+00025+00108+00138+00109-00089-00213+00249+00220- 82CBOVIX VIX OOPP 20180718 006500000204-00317+00359+00332-00320-00282+00310-09184-010845020047093+ 81CBOVIX VIX OOPC 20180718 007000000013-00009+00024-00003+00004-00014+00037-00005-00004+ 82CBOVIX VIX OOPC 20180718 007000000018+00051-00013-00010+00021+00041-00008+00620+010941090000270+ 81CBOVIX VIX OOPP 20180718 007000000002+00024+00111+00138+00109-00091-00219+00251+00221- 82CBOVIX VIX OOPP 20180718 007000000207-00325+00362+00335-00325-00288+00312-09307-010886740051990+ 81CBOVIX VIX OOPC 20180718 007500000013-00008+00023-00003+00004-00013+00035-00004-00004+ 82CBOVIX VIX OOPC 20180718 007500000017+00049-00013-00010+00020+00039-00008+00591+011280840000262+ 81CBOVIX VIX OOPP 20180718 007500000003+00024+00112+00138+00109-00092-00221+00251+00221- 82CBOVIX VIX OOPP 20180718 007500000208-00327+00363+00335-00325-00291+00312-09337-011220900056938+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000434010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000034400300003000000000013699 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000034640300003000000000090411 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000034680300003000000000186301 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000034340300003000000000263014 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000019178 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000095890 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000191781 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000268493 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000345205 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000613699 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000863014 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000939726 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001093151 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001361644 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001860274 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001290300003000000002857534 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020002100010201A020201B C RVX 1002020003600010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000042000300003000000000013699 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000038000300003000000000109589 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000186301 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000263014 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000032877 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000109589 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000205479 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000282192 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000120000300003000000000013699 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000068500300003000000000109589 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000186301 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000036000300003000000000263014 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000358904 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000435616 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000030000300003000000000531507 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000608219 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000684932 01000020181017VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000120000300003000000000032877 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000049315 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000071233 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000090411 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000128767 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXXBT GXBT FUT 201802 000000002293+03440-03440-03440+03440+03096-02580+10000+000000000860000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01155-01155-01155+01155+02309-02309-02309+ 82CFXXBT GXBT FUT 201803 000000002309+03464-03464-03464+03464+03118-02598+10000+000000000866000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01156-01156-01156+01156+02312-02312-02312+ 82CFXXBT GXBT FUT 201804 000000002312+03468-03468-03468+03468+03121-02601+10000+000000000867000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01145-01145-01145+01145+02289-02289-02289+ 82CFXXBT GXBT FUT 201805 000000002289+03434-03434-03434+03434+03091-02575+10000+000000000858500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010671951Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000671951+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008644486Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008644486+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000013485484Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000003485484+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000014891154Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000004891154+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006688898Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006688898+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000011072170Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000001072170+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006736475Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006736475+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010993193Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000993193+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011757072Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001757072+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010666769Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000666769+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008327513Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008327513+ 81CFXVA IIK FUT 202012 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000011773078Y 82CFXVA IIK FUT 202012 000000000086+00129-00129-00129+00129+00116-00116+10000+000000001773078+ 81CFXVU RVX FUT 201802 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVU RVX FUT 201802 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000277750+ 81CFXVU RVX FUT 201803 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201803 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000214000+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000206250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000196750+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000056500+ 81CFXVX VXB FUT 201802 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201802 000000008000+12000-12000-12000+12000+10800-08150+10000+000000000271750+ 81CFXVX VXB FUT 201803 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201803 000000004567+06850-06850-06850+06850+06165-06125+10000+000000000204250+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05705+10000+000000000190250+ 81CFXVX VXB FUT 201805 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201805 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000185250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000177750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000178250+ 81CFXVX VXB FUT 201808 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201808 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182000+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-07482+10000+000000000249500+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-06957+10000+000000000232000+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-06515+10000+000000000217250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-06597+10000+000000000220000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05862+10000+000000000195500+