0 CFX 20180205SFC 201802051734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000790000 T BRLBUSD$0000307418 T CADCUSD$0000799041 T CHFSUSD$0001068033 T CNYCUSD$0000158916 T COPEUSD$0000000351 T CZKKUSD$0000049229 T DKKFUSD$0000166541 T EURUUSD$0001239800 T GBPLUSD$0001399600 T HKDHUSD$0000127865 T HUFHUSD$0000003999 T JPYYUSD$0000009109 T KRWWUSD$0000000918 T MXNPUSD$0000053412 T MYRMUSD$0000256410 T NOKNUSD$0000128055 T NZDZUSD$0000727700 T PLNPUSD$0000298445 T RUBRUSD$0000017500 T SEKKUSD$0000125794 T SGDJUSD$0000757059 T THBOUSD$0000031678 T TRYTUSD$0000264620 T TWDQUSD$0000034068 T ZARZUSD$0000082911 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000340010401A020501B C VIX 1002020000340010401A020601B C VIX 1003020000340010501A020601B C VIX 1004020000910010701A020801B C VIX 1005020000910010701A020901B C VIX 1006020000910010801A020901B C VIX 1007020000920010201A020301B C VIX 1008020000810010401A020701B C VIX 1009020000810010401A020801B C VIX 1010020000810010401A020901B C VIX 1011020000810010501A020701B C VIX 1012020000810010501A020801B C VIX 1013020000810010501A020901B C VIX 1014020000810010601A020701B C VIX 1015020000810010601A020801B C VIX 1016020000810010601A020901B C VIX 1017020000280010201A020401B C VIX 1018020000280010201A020501B C VIX 1019020000280010201A020601B C VIX 1020020000280010301A020401B C VIX 1021020000280010301A020501B C VIX 1022020000280010301A020601B C VIX 1023020000530010201A020701B C VIX 1024020000530010201A020801B C VIX 1025020000530010201A020901B C VIX 1026020000530010301A020701B C VIX 1027020000530010301A020801B C VIX 1028020000530010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180207 0497223100075000000000300003000001470005479 00100020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0322297400075000005650300003000001480024658 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0268401000075000000000300003000001510043836 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0294847800075000000000300003000001540060274 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0247712100075000000000300003000001580082192 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180321 0150438100075000003650300003000001620120548 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0152760700075000003650300003000001720197260 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0146340300075000002600300003000001810273973 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0157117400075000002600300003000001890369863 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0104326700075000002600300003000001950446575 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180207 000850000077+00078+00110-00109-00263+00264+00296-00295-00448+ 82CBOVIX VIX OOPC 20180207 000850000450+00483-00482-00633+00634+00483-00514+09887+098589870026899+ 81CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00000-00000-00000+00003-00002-056894250000001+ 81CBOVIX VIX OOPC 20180207 000900000073+00075+00112-00111-00259+00260+00299-00298-00444+ 82CBOVIX VIX OOPC 20180207 000900000445+00485-00484-00628+00630+00483-00510+09862+098589870026399+ 81CBOVIX VIX OOPP 20180207 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20180207 000900000000-00000+00000+00001-00000-00000+00004-00003-056863130000001+ 81CBOVIX VIX OOPC 20180207 000950000070+00071+00116-00114-00255+00256+00302-00300-00439+ 82CBOVIX VIX OOPC 20180207 000950000441+00488-00487-00622+00624+00483-00505+09834+098589870025900+ 81CBOVIX VIX OOPP 20180207 000950000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20180207 000950000000-00000+00000+00001-00001-00000+00005-00005-056831280000002+ 81CBOVIX VIX OOPC 20180207 001000000065+00067+00119-00118-00250+00252+00305-00303-00433+ 82CBOVIX VIX OOPC 20180207 001000000435+00491-00489-00615+00618+00483-00500+09803+098589870025402+ 81CBOVIX VIX OOPP 20180207 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180207 001000000000-00000+00000+00001-00001-00000+00007-00008-056799060000004+ 81CBOVIX VIX OOPC 20180207 001050000061+00063+00124-00122-00244+00246+00309-00307-00427+ 82CBOVIX VIX OOPC 20180207 001050000429+00494-00492-00608+00611+00484-00495+09769+098589870024904+ 81CBOVIX VIX OOPP 20180207 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180207 001050000001-00000+00000+00002-00001-00000+00009-00011-056766650000005+ 81CBOVIX VIX OOPC 20180207 001100000055+00058+00128-00126-00238+00241+00313-00311-00420+ 82CBOVIX VIX OOPC 20180207 001100000422+00498-00496-00600+00603+00484-00489+09731+098589870024406+ 81CBOVIX VIX OOPP 20180207 001100000000-00000+00000+00000+00001-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180207 001100000001-00001+00001+00002-00002-00000+00011-00016-056733860000008+ 81CBOVIX VIX OOPC 20180207 001150000049+00052+00133-00131-00231+00234+00317-00315-00412+ 82CBOVIX VIX OOPC 20180207 001150000415+00502-00500-00591+00595+00485-00483+09692+098589870023910+ 81CBOVIX VIX OOPP 20180207 001150000000-00000+00000+00000+00001-00000-00001+00001+00002- 82CBOVIX VIX OOPP 20180207 001150000001-00001+00001+00003-00002-00000+00014-00023-056700530000011+ 81CBOVIX VIX OOPC 20180207 001200000043+00046+00139-00136-00224+00227+00322-00320-00404+ 82CBOVIX VIX OOPC 20180207 001200000407+00506-00504-00582+00586+00486-00477+09649+098589870023414+ 81CBOVIX VIX OOPP 20180207 001200000000-00000+00000+00001+00001-00000-00001+00001+00002- 82CBOVIX VIX OOPP 20180207 001200000002-00001+00001+00004-00003-00000+00017-00031-056666910000016+ 81CBOVIX VIX OOPC 20180207 001250000036+00039+00145-00142-00216+00220+00327-00325-00395+ 82CBOVIX VIX OOPC 20180207 001250000399+00511-00508-00572+00576+00486-00471+09603+098589870022920+ 81CBOVIX VIX OOPP 20180207 001250000000-00000+00000+00001+00001-00001-00001+00001+00003- 82CBOVIX VIX OOPP 20180207 001250000002-00001+00002+00005-00004-00001+00021-00042-056632740000022+ 81CBOVIX VIX OOPC 20180207 001300000029+00032+00152-00148-00208+00212+00333-00330-00386+ 82CBOVIX VIX OOPC 20180207 001300000390+00516-00513-00561+00566+00487-00464+09555+098589870022428+ 81CBOVIX VIX OOPP 20180207 001300000000-00000+00001+00001+00002-00001-00001+00002+00004- 82CBOVIX VIX OOPP 20180207 001300000003-00002+00002+00007-00005-00001+00025-00055-056598160000029+ 81CBOVIX VIX OOPC 20180207 001350000021+00025+00159-00155-00199+00203+00339-00336-00376+ 82CBOVIX VIX OOPC 20180207 001350000380+00521-00518-00550+00555+00488-00457+09505+098589870021937+ 81CBOVIX VIX OOPP 20180207 001350000000-00000+00001+00001+00002-00001-00002+00002+00005- 82CBOVIX VIX OOPP 20180207 001350000003-00002+00003+00008-00007-00001+00030-00071-056562960000039+ 81CBOVIX VIX OOPC 20180207 001400000013+00017+00166-00162-00190+00194+00346-00342-00365+ 82CBOVIX VIX OOPC 20180207 001400000370+00527-00523-00538+00543+00488-00449+09452+098589870021449+ 81CBOVIX VIX OOPP 20180207 001400000000-00000+00001+00002+00003-00001-00002+00003+00006- 82CBOVIX VIX OOPP 20180207 001400000004-00003+00003+00010-00008-00001+00035-00090-056527270000050+ 81CBOVIX VIX OOPC 20180207 001450000005+00010+00173-00168-00181+00186+00352-00348-00355+ 82CBOVIX VIX OOPC 20180207 001450000360+00532-00528-00527+00532+00489-00442+09396+098589870020973+ 81CBOVIX VIX OOPP 20180207 001450000001-00001+00002+00003+00004-00002-00003+00004+00008- 82CBOVIX VIX OOPP 20180207 001450000006-00004+00005+00013-00011-00002+00041-00126-057867610000075+ 81CBOVIX VIX OOPC 20180207 001500000003-00002+00179-00175-00172+00177+00358-00353-00345+ 82CBOVIX VIX OOPC 20180207 001500000350+00537-00533-00515+00521+00489-00435+09339+098589870020502+ 81CBOVIX VIX OOPP 20180207 001500000001-00001+00002+00003+00005-00003-00004+00005+00010- 82CBOVIX VIX OOPP 20180207 001500000007-00006+00006+00017-00014-00003+00048-00165-058818650000104+ 81CBOVIX VIX OOPC 20180207 001600000003-00002+00178-00173-00170+00176+00355-00351-00341+ 82CBOVIX VIX OOPC 20180207 001600000347+00534-00529-00509+00515+00487-00426+09262+094433810019583+ 81CBOVIX VIX OOPP 20180207 001600000001-00001+00003+00005+00007-00004-00007+00008+00015- 82CBOVIX VIX OOPP 20180207 001600000012-00009+00011+00026-00022-00005+00062-00264-060677500000185+ 81CBOVIX VIX OOPC 20180207 001700000003-00003+00177-00172-00168+00174+00353-00348-00337+ 82CBOVIX VIX OOPC 20180207 001700000344+00530-00526-00503+00509+00485-00416+09180+090391250018664+ 81CBOVIX VIX OOPP 20180207 001700000002-00002+00005+00007+00010-00006-00009+00012+00020- 82CBOVIX VIX OOPP 20180207 001700000016-00013+00015+00034-00029-00007+00076-00361-060791450000265+ 81CBOVIX VIX OOPC 20180207 001800000003-00003+00176-00170-00166+00173+00350-00345-00333+ 82CBOVIX VIX OOPC 20180207 001800000340+00527-00522-00496+00503+00483-00405+09092+086449580017744+ 81CBOVIX VIX OOPP 20180207 001800000002-00002+00006+00009+00012-00008-00012+00015+00025- 82CBOVIX VIX OOPP 20180207 001800000020-00017+00019+00042-00036-00009+00090-00458-060019640000346+ 81CBOVIX VIX OOPC 20180207 001900000004-00003+00174-00168-00164+00171+00348-00342-00328+ 82CBOVIX VIX OOPC 20180207 001900000336+00523-00517-00488+00496+00481-00394+08998+082596960016825+ 81CBOVIX VIX OOPP 20180207 001900000002-00002+00007+00011+00014-00010-00015+00018+00030- 82CBOVIX VIX OOPP 20180207 001900000025-00021+00023+00050-00044-00011+00105-00559-058711470000426+ 81CBOVIX VIX OOPC 20180207 002000000004-00003+00173-00166-00162+00169+00345-00338-00324+ 82CBOVIX VIX OOPC 20180207 002000000332+00519-00513-00481+00489+00478-00381+08898+078822230015906+ 81CBOVIX VIX OOPP 20180207 002000000002-00002+00009+00013+00017-00011-00018+00022+00036- 82CBOVIX VIX OOPP 20180207 002000000029-00025+00028+00059-00052-00013+00120-00665-057046170000507+ 81CBOVIX VIX OOPC 20180207 002100000004-00004+00171-00164-00159+00167+00341-00335-00318+ 82CBOVIX VIX OOPC 20180207 002100000327+00514-00508-00472+00481+00476-00368+08791+075114730014986+ 81CBOVIX VIX OOPP 20180207 002100000003-00003+00011+00015+00020-00013-00021+00025+00041- 82CBOVIX VIX OOPP 20180207 002100000034-00029+00033+00069-00061-00016+00136-00777-055127540000587+ 81CBOVIX VIX OOPC 20180207 002200000004-00004+00169-00162-00157+00165+00338-00331-00313+ 82CBOVIX VIX OOPC 20180207 002200000322+00510-00503-00463+00472+00473-00354+08675+071464210014067+ 81CBOVIX VIX OOPP 20180207 002200000003-00003+00012+00018+00023-00016-00024+00029+00048- 82CBOVIX VIX OOPP 20180207 002200000040-00034+00037+00079-00071-00018+00154-00896-053020010000668+ 81CBOVIX VIX OOPC 20180207 002300000005-00004+00168-00159-00154+00163+00334-00327-00307+ 82CBOVIX VIX OOPC 20180207 002300000316+00505-00498-00453+00463+00471-00339+08549+067860550013148+ 81CBOVIX VIX OOPP 20180207 002300000003-00003+00014+00020+00026-00018-00028+00033+00054- 82CBOVIX VIX OOPP 20180207 002300000046-00038+00043+00091-00081-00020+00172-01025-050765130000748+ 81CBOVIX VIX OOPC 20180207 002400000005-00004+00165-00157-00150+00160+00330-00322-00299+ 82CBOVIX VIX OOPC 20180207 002400000310+00499-00491-00441+00452+00467-00323+08400+064990750012271+ 81CBOVIX VIX OOPP 20180207 002400000004-00004+00017+00023+00030-00021-00032+00038+00063- 82CBOVIX VIX OOPP 20180207 002400000053-00045+00050+00104-00094-00024+00191-01194-049245210000872+ 81CBOVIX VIX OOPC 20180207 002500000005-00005+00163-00154-00147+00157+00325-00317-00292+ 82CBOVIX VIX OOPC 20180207 002500000303+00492-00484-00429+00440+00464-00306+08239+062066470011395+ 81CBOVIX VIX OOPP 20180207 002500000004-00004+00019+00027+00034-00025-00037+00044+00072- 82CBOVIX VIX OOPP 20180207 002500000062-00052+00057+00119-00108-00027+00212-01373-047472330000996+ 81CBOVIX VIX OOPC 20180207 002600000005-00005+00160-00150-00143+00154+00320-00311-00284+ 82CBOVIX VIX OOPC 20180207 002600000295+00485-00476-00416+00427+00460-00288+08065+059088220010519+ 81CBOVIX VIX OOPP 20180207 002600000005-00005+00022+00030+00038-00028-00043+00050+00081- 82CBOVIX VIX OOPP 20180207 002600000070-00059+00065+00135-00124-00031+00233-01566-045490840001120+ 81CBOVIX VIX OOPC 20180207 002700000006-00005+00157-00147-00139+00150+00315-00305-00275+ 82CBOVIX VIX OOPC 20180207 002700000286+00477-00468-00401+00413+00456-00269+07875+056053670009643+ 81CBOVIX VIX OOPP 20180207 002700000005-00005+00025+00034+00043-00032-00049+00056+00092- 82CBOVIX VIX OOPP 20180207 002700000080-00067+00073+00152-00140-00034+00255-01775-043328870001243+ 81CBOVIX VIX OOPC 20180207 002800000006-00006+00154-00143-00134+00146+00309-00298-00265+ 82CBOVIX VIX OOPC 20180207 002800000277+00469-00460-00385+00397+00452-00248+07667+052957660008767+ 81CBOVIX VIX OOPP 20180207 002800000005-00005+00029+00038+00049-00037-00055+00063+00103- 82CBOVIX VIX OOPP 20180207 002800000091-00075+00082+00171-00159-00038+00278-02005-041002970001367+ 81CBOVIX VIX OOPC 20180207 002900000006-00006+00149-00137-00128+00141+00300-00288-00253+ 82CBOVIX VIX OOPC 20180207 002900000266+00456-00445-00367+00379+00443-00232+07384+053023320008157+ 81CBOVIX VIX OOPP 20180207 002900000006-00006+00034+00045+00056-00044-00066+00076+00119- 82CBOVIX VIX OOPP 20180207 002900000106-00092+00100+00195-00182-00048+00295-02374-041948290001758+ 81CBOVIX VIX OOPC 20180207 003000000007-00006+00145-00132-00122+00135+00290-00278-00241+ 82CBOVIX VIX OOPC 20180207 003000000254+00443-00431-00349+00361+00434-00216+07099+052693370007548+ 81CBOVIX VIX OOPP 20180207 003000000006-00006+00040+00052+00064-00051-00078+00089+00134- 82CBOVIX VIX OOPP 20180207 003000000120-00108+00118+00218-00205-00058+00313-02731-042269470002149+ 81CBOVIX VIX OOPC 20180207 003250000007-00007+00132-00118-00108+00122+00265-00251-00212+ 82CBOVIX VIX OOPC 20180207 003250000226+00405-00392-00306+00319+00407-00184+06366+054469860006410+ 81CBOVIX VIX OOPP 20180207 003250000007-00007+00056+00070+00082-00067-00109+00123+00169- 82CBOVIX VIX OOPP 20180207 003250000155-00153+00166+00270-00257-00090+00346-03647-045087230003510+ 81CBOVIX VIX OOPC 20180207 003500000008-00007+00119-00104-00094+00108+00240-00224-00185+ 82CBOVIX VIX OOPC 20180207 003500000198+00369-00354-00265+00277+00381-00153+05652+054130290005271+ 81CBOVIX VIX OOPP 20180207 003500000007-00008+00071+00087+00098-00084-00139+00155+00202- 82CBOVIX VIX OOPP 20180207 003500000188-00197+00212+00318-00306-00120+00379-04505-045201840004871+ 81CBOVIX VIX OOPC 20180207 003750000008-00008+00106-00090-00080+00094+00214-00197-00156+ 82CBOVIX VIX OOPC 20180207 003750000169+00331-00314-00222+00233+00353-00121+04906+052115090004132+ 81CBOVIX VIX OOPP 20180207 003750000007-00008+00087+00104+00115-00101-00171+00187+00235- 82CBOVIX VIX OOPP 20180207 003750000223-00243+00259+00368-00358-00151+00412-05398-043261750006232+ 81CBOVIX VIX OOPC 20180207 004000000008-00007+00093-00077-00067+00081+00188-00171-00131+ 82CBOVIX VIX OOPC 20180207 004000000143+00293-00275-00185+00195+00323-00097+04211+051358920003279+ 81CBOVIX VIX OOPP 20180207 004000000007-00007+00104+00119+00130-00117-00202+00219+00265- 82CBOVIX VIX OOPP 20180207 004000000254-00289+00307+00412-00403-00186+00437-06243-042226450007879+ 81CBOVIX VIX OOPC 20180207 004250000007-00007+00081-00065-00056+00069+00165-00148-00110+ 82CBOVIX VIX OOPC 20180207 004250000121+00258-00240-00154+00163+00293-00079+03607+051512170002657+ 81CBOVIX VIX OOPP 20180207 004250000007-00007+00118+00133+00143-00131-00231+00248+00290- 82CBOVIX VIX OOPP 20180207 004250000281-00333+00351+00447-00440-00222+00456-06981-041798610009756+ 81CBOVIX VIX OOPC 20180207 004500000007-00007+00069-00054-00046+00057+00140-00124-00089+ 82CBOVIX VIX OOPC 20180207 004500000099+00222-00204-00124+00132+00263-00060+02993+050367630002034+ 81CBOVIX VIX OOPP 20180207 004500000006-00006+00134+00148+00156-00147-00263+00279+00315- 82CBOVIX VIX OOPP 20180207 004500000308-00380+00398+00483-00478-00260+00474-07767-039537440011633+ 81CBOVIX VIX OOPC 20180207 005000000005-00005+00039-00028-00022+00029+00083-00069-00042+ 82CBOVIX VIX OOPC 20180207 005000000048+00135-00120-00056+00060+00191-00024+01570+043002970000789+ 81CBOVIX VIX OOPP 20180207 005000000074-00066-00085+00095+00240-00234-00235+00247+00413- 82CBOVIX VIX OOPP 20180207 005000000408-00376+00390+00590-00587-00306+00512-08689-039537440015387+ 81CBOVIX VIX OOPC 20180214 000900000040-00040-00229-00229-00148+00148+00417-00417-00336+ 82CBOVIX VIX OOPC 20180214 000900000336+00605-00605-00525+00525+00521-00494+09995+022720000023825+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00001-00000-00000+00001+00001- 82CBOVIX VIX OOPP 20180214 000900000001-00001+00001+00002-00001-00000+00009-00017-031129010000010+ 81CBOVIX VIX OOPC 20180214 000950000040-00040-00228-00228-00148+00148+00417-00417-00337+ 82CBOVIX VIX OOPC 20180214 000950000337+00605-00605-00525+00525+00520-00493+09995+022720000023330+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00001+00001-00000-00000+00001+00002- 82CBOVIX VIX OOPP 20180214 000950000001-00001+00001+00003-00002-00000+00012-00025-031137020000014+ 81CBOVIX VIX OOPC 20180214 001000000039-00039-00228-00228-00149+00149+00416-00416-00337+ 82CBOVIX VIX OOPC 20180214 001000000337+00604-00604-00525+00525+00520-00491+09994+022720000022836+ 81CBOVIX VIX OOPP 20180214 001000000000-00000+00000+00001+00001-00000-00001+00001+00003- 82CBOVIX VIX OOPP 20180214 001000000001-00001+00001+00004-00003-00001+00015-00034-031145100000020+ 81CBOVIX VIX OOPC 20180214 001050000039-00039-00227-00227-00150+00150+00415-00415-00338+ 82CBOVIX VIX OOPC 20180214 001050000338+00603-00603-00526+00526+00520-00490+09993+022720000022344+ 81CBOVIX VIX OOPP 20180214 001050000001-00001+00000+00001+00002-00000-00001+00002+00003- 82CBOVIX VIX OOPP 20180214 001050000002-00001+00002+00006-00004-00001+00018-00046-031153220000028+ 81CBOVIX VIX OOPC 20180214 001100000038-00038-00226-00226-00150+00151+00414-00414-00338+ 82CBOVIX VIX OOPC 20180214 001100000339+00603-00603-00526+00527+00520-00488+09991+022720000021854+ 81CBOVIX VIX OOPP 20180214 001100000001-00001+00000+00001+00002-00001-00001+00002+00004- 82CBOVIX VIX OOPP 20180214 001100000002-00002+00003+00007-00005-00001+00022-00061-031161440000038+ 81CBOVIX VIX OOPC 20180214 001150000037-00036-00225-00225-00151+00152+00413-00413-00339+ 82CBOVIX VIX OOPC 20180214 001150000340+00601-00601-00527+00528+00519-00485+09988+022720000021367+ 81CBOVIX VIX OOPP 20180214 001150000001-00001+00001+00002+00003-00001-00002+00003+00006- 82CBOVIX VIX OOPP 20180214 001150000003-00002+00003+00009-00006-00001+00026-00079-031169750000050+ 81CBOVIX VIX OOPC 20180214 001200000032-00031-00220-00219-00156+00157+00408-00408-00344+ 82CBOVIX VIX OOPC 20180214 001200000345+00596-00596-00531+00532+00518-00483+09984+022720000020920+ 81CBOVIX VIX OOPP 20180214 001200000001-00001+00001+00003+00005-00001-00003+00005+00009- 82CBOVIX VIX OOPP 20180214 001200000005-00005+00006+00015-00010-00003+00035-00139-033488480000103+ 81CBOVIX VIX OOPC 20180214 001250000026-00026-00214-00214-00161+00162+00403-00402-00349+ 82CBOVIX VIX OOPC 20180214 001250000350+00591-00591-00536+00537+00516-00481+09978+022720000020475+ 81CBOVIX VIX OOPP 20180214 001250000002-00002+00002+00005+00006-00002-00004+00007+00012- 82CBOVIX VIX OOPP 20180214 001250000007-00007+00009+00020-00014-00004+00042-00194-034740580000157+ 81CBOVIX VIX OOPC 20180214 001300000021-00021-00209-00209-00166+00167+00397-00397-00353+ 82CBOVIX VIX OOPC 20180214 001300000355+00585-00585-00540+00542+00515-00478+09971+022720000020029+ 81CBOVIX VIX OOPP 20180214 001300000002-00002+00002+00006+00008-00003-00006+00009+00015- 82CBOVIX VIX OOPP 20180214 001300000009-00009+00011+00024-00017-00005+00048-00247-035427710000212+ 81CBOVIX VIX OOPC 20180214 001350000016-00015-00204-00203-00171+00172+00392-00391-00358+ 82CBOVIX VIX OOPC 20180214 001350000359+00580-00580-00544+00546+00513-00474+09962+022720000019586+ 81CBOVIX VIX OOPP 20180214 001350000003-00003+00003+00007+00009-00003-00007+00011+00018- 82CBOVIX VIX OOPP 20180214 001350000011-00010+00014+00028-00021-00007+00054-00298-035816540000268+ 81CBOVIX VIX OOPC 20180214 001400000011-00010-00199-00198-00176+00177+00387-00386-00362+ 82CBOVIX VIX OOPC 20180214 001400000364+00575-00574-00547+00550+00511-00470+09949+022720000019142+ 81CBOVIX VIX OOPP 20180214 001400000003-00003+00003+00009+00011-00004-00008+00013+00020- 82CBOVIX VIX OOPP 20180214 001400000013-00012+00017+00033-00024-00008+00061-00349-035976860000324+ 81CBOVIX VIX OOPC 20180214 001450000007-00005-00194-00193-00180+00182+00381-00381-00366+ 82CBOVIX VIX OOPC 20180214 001450000368+00569-00569-00550+00553+00509-00466+09934+022720000018698+ 81CBOVIX VIX OOPP 20180214 001450000003-00003+00004+00010+00012-00005-00010+00015+00023- 82CBOVIX VIX OOPP 20180214 001450000015-00014+00019+00037-00027-00009+00067-00400-035974940000380+ 81CBOVIX VIX OOPC 20180214 001500000002-00000-00189-00188-00184+00186+00376-00375-00369+ 82CBOVIX VIX OOPC 20180214 001500000372+00564-00563-00552+00557+00508-00460+09916+022720000018254+ 81CBOVIX VIX OOPP 20180214 001500000004-00004+00004+00011+00014-00005-00011+00017+00026- 82CBOVIX VIX OOPP 20180214 001500000017-00016+00021+00041-00031-00011+00073-00451-035852130000436+ 81CBOVIX VIX OOPC 20180214 001600000004-00001+00187-00184-00179+00184+00373-00370-00359+ 82CBOVIX VIX OOPC 20180214 001600000366+00559-00556-00536+00545+00505-00437+09752+026393900017366+ 81CBOVIX VIX OOPP 20180214 001600000004-00004+00005+00013+00016-00007-00014+00021+00031- 82CBOVIX VIX OOPP 20180214 001600000021-00020+00027+00049-00038-00013+00085-00554-035346380000547+ 81CBOVIX VIX OOPC 20180214 001700000005-00002+00186-00181-00175+00183+00369-00365-00351+ 82CBOVIX VIX OOPC 20180214 001700000361+00554-00550-00524+00535+00502-00420+09614+027420400016478+ 81CBOVIX VIX OOPP 20180214 001700000005-00005+00007+00016+00019-00008-00016+00025+00037- 82CBOVIX VIX OOPP 20180214 001700000025-00024+00032+00058-00045-00016+00098-00661-034599220000659+ 81CBOVIX VIX OOPC 20180214 001800000005-00003+00185-00178-00171+00181+00366-00360-00344+ 82CBOVIX VIX OOPC 20180214 001800000355+00549-00544-00513+00525+00499-00403+09481+027609370015590+ 81CBOVIX VIX OOPP 20180214 001800000006-00006+00008+00018+00022-00010-00019+00029+00043- 82CBOVIX VIX OOPP 20180214 001800000029-00029+00037+00067-00053-00018+00112-00773-033688040000771+ 81CBOVIX VIX OOPC 20180214 001900000006-00004+00183-00175-00168+00179+00363-00355-00337+ 82CBOVIX VIX OOPC 20180214 001900000350+00544-00538-00502+00516+00496-00386+09348+027358320014702+ 81CBOVIX VIX OOPP 20180214 001900000006-00006+00009+00021+00025-00012-00022+00033+00049- 82CBOVIX VIX OOPP 20180214 001900000034-00033+00043+00077-00061-00021+00126-00890-032659680000883+ 81CBOVIX VIX OOPC 20180214 002000000007-00004+00182-00172-00164+00177+00359-00350-00330+ 82CBOVIX VIX OOPC 20180214 002000000344+00539-00531-00490+00506+00493-00369+09211+026832120013815+ 81CBOVIX VIX OOPP 20180214 002000000007-00007+00011+00024+00029-00014-00026+00037+00055- 82CBOVIX VIX OOPP 20180214 002000000039-00038+00048+00087-00070-00024+00141-01015-031544060000995+ 81CBOVIX VIX OOPC 20180214 002100000008-00005+00180-00168-00160+00175+00355-00345-00322+ 82CBOVIX VIX OOPC 20180214 002100000339+00534-00525-00478+00495+00490-00351+09068+026116530012927+ 81CBOVIX VIX OOPP 20180214 002100000008-00008+00013+00027+00032-00016-00029+00042+00062- 82CBOVIX VIX OOPP 20180214 002100000044-00043+00054+00098-00079-00027+00157-01148-030360820001106+ 81CBOVIX VIX OOPC 20180214 002200000008-00006+00178-00165-00156+00172+00351-00340-00314+ 82CBOVIX VIX OOPC 20180214 002200000332+00528-00518-00465+00484+00487-00332+08917+025261670012039+ 81CBOVIX VIX OOPP 20180214 002200000008-00008+00015+00030+00036-00018-00033+00047+00069- 82CBOVIX VIX OOPP 20180214 002200000050-00048+00061+00110-00090-00030+00174-01291-029123000001218+ 81CBOVIX VIX OOPC 20180214 002300000009-00007+00176-00162-00152+00170+00347-00335-00306+ 82CBOVIX VIX OOPC 20180214 002300000325+00522-00512-00451+00472+00484-00313+08755+024298830011151+ 81CBOVIX VIX OOPP 20180214 002300000009-00009+00017+00033+00040-00020-00037+00052+00077- 82CBOVIX VIX OOPP 20180214 002300000057-00054+00068+00122-00101-00033+00192-01445-027839130001330+ 81CBOVIX VIX OOPC 20180214 002400000010-00008+00174-00158-00147+00167+00343-00329-00297+ 82CBOVIX VIX OOPC 20180214 002400000318+00516-00504-00436+00458+00481-00292+08581+023248090010263+ 81CBOVIX VIX OOPP 20180214 002400000009-00010+00019+00036+00044-00023-00042+00058+00086- 82CBOVIX VIX OOPP 20180214 002400000064-00060+00075+00136-00114-00037+00211-01611-026514430001442+ 81CBOVIX VIX OOPC 20180214 002500000011-00009+00168-00149-00138+00160+00330-00313-00280+ 82CBOVIX VIX OOPC 20180214 002500000303+00497-00482-00412+00435+00467-00278+08173+025701190009851+ 81CBOVIX VIX OOPP 20180214 002500000011-00011+00024+00044+00051-00029-00052+00071+00100- 82CBOVIX VIX OOPP 20180214 002500000076-00076+00094+00157-00133-00049+00225-01951-028538100002029+ 81CBOVIX VIX OOPC 20180214 002600000012-00010+00163-00141-00131+00155+00320-00299-00266+ 82CBOVIX VIX OOPC 20180214 002600000290+00481-00462-00391+00416+00455-00265+07833+027434910009439+ 81CBOVIX VIX OOPP 20180214 002600000011-00012+00028+00051+00058-00034-00062+00083+00112- 82CBOVIX VIX OOPP 20180214 002600000087-00091+00111+00174-00150-00060+00237-02247-030021350002617+ 81CBOVIX VIX OOPC 20180214 002700000013-00011+00158-00135-00125+00150+00310-00287-00254+ 82CBOVIX VIX OOPC 20180214 002700000279+00467-00445-00374+00399+00444-00252+07532+028711620009027+ 81CBOVIX VIX OOPP 20180214 002700000012-00013+00032+00056+00063-00038-00071+00094+00122- 82CBOVIX VIX OOPP 20180214 002700000097-00104+00126+00190-00165-00070+00249-02517-031130220003204+ 81CBOVIX VIX OOPC 20180214 002800000014-00012+00154-00129-00119+00145+00301-00276-00243+ 82CBOVIX VIX OOPC 20180214 002800000269+00453-00430-00358+00383+00433-00241+07255+029660190008615+ 81CBOVIX VIX OOPP 20180214 002800000013-00013+00036+00062+00069-00042-00079+00104+00132- 82CBOVIX VIX OOPP 20180214 002800000106-00116+00140+00205-00180-00080+00260-02768-031957260003792+ 81CBOVIX VIX OOPC 20180214 002900000014-00013+00150-00123-00113+00141+00292-00266-00233+ 82CBOVIX VIX OOPC 20180214 002900000259+00440-00415-00342+00368+00423-00229+06994+030355700008203+ 81CBOVIX VIX OOPP 20180214 002900000013-00014+00040+00067+00074-00046-00087+00113+00142- 82CBOVIX VIX OOPP 20180214 002900000115-00128+00154+00219-00193-00090+00271-03008-032560510004379+ 81CBOVIX VIX OOPC 20180214 003000000015-00013+00146-00118-00108+00136+00284-00256-00223+ 82CBOVIX VIX OOPC 20180214 003000000250+00428-00401-00328+00354+00413-00218+06744+030846410007790+ 81CBOVIX VIX OOPP 20180214 003000000014-00014+00044+00072+00078-00051-00095+00123+00151- 82CBOVIX VIX OOPP 20180214 003000000124-00140+00167+00233-00207-00099+00282-03240-032979130004967+ 81CBOVIX VIX OOPC 20180214 003250000016-00014+00136-00105-00096+00125+00263-00233-00199+ 82CBOVIX VIX OOPC 20180214 003250000227+00397-00367-00293+00319+00389-00191+06142+031371650006760+ 81CBOVIX VIX OOPP 20180214 003250000014-00015+00053+00083+00090-00061-00114+00144+00173- 82CBOVIX VIX OOPP 20180214 003250000145-00168+00199+00265-00239-00122+00309-03803-033382220006435+ 81CBOVIX VIX OOPC 20180214 003500000016-00015+00125-00093-00085+00114+00242-00210-00177+ 82CBOVIX VIX OOPC 20180214 003500000204+00367-00334-00259+00284+00365-00163+05545+031110150005730+ 81CBOVIX VIX OOPP 20180214 003500000015-00016+00063+00095+00101-00071-00133+00166+00195- 82CBOVIX VIX OOPP 20180214 003500000167-00197+00230+00298-00272-00145+00336-04365-033054920007904+ 81CBOVIX VIX OOPC 20180214 003750000016-00015+00114-00081-00073+00102+00221-00187-00153+ 82CBOVIX VIX OOPC 20180214 003750000180+00335-00300-00224+00248+00340-00136+04925+030200410004699+ 81CBOVIX VIX OOPP 20180214 003750000015-00016+00073+00106+00112-00082-00154+00188+00217- 82CBOVIX VIX OOPP 20180214 003750000190-00227+00262+00331-00307-00168+00363-04949-032123820009373+ 81CBOVIX VIX OOPC 20180214 004000000016-00015+00102-00069-00061+00089+00197-00162-00129+ 82CBOVIX VIX OOPC 20180214 004000000154+00299-00263-00187+00208+00313-00107+04257+028679540003669+ 81CBOVIX VIX OOPP 20180214 004000000015-00016+00085+00118+00123-00095-00176+00211+00240- 82CBOVIX VIX OOPP 20180214 004000000214-00260+00296+00366-00344-00194+00390-05575-030629570010842+ 81CBOVIX VIX OOPC 20180214 004250000015-00014+00087-00055-00048+00074+00169-00134-00102+ 82CBOVIX VIX OOPC 20180214 004250000124+00259-00222-00146+00164+00283-00078+03503+026483680002639+ 81CBOVIX VIX OOPP 20180214 004250000014-00016+00098+00131+00135-00109-00202+00237+00265- 82CBOVIX VIX OOPP 20180214 004250000242-00297+00334+00404-00385-00222+00419-06273-028531690012310+ 81CBOVIX VIX OOPC 20180214 004500000013-00012+00069-00040-00033+00055+00134-00101-00071+ 82CBOVIX VIX OOPC 20180214 004500000088+00209-00173-00100+00113+00246-00048+02598+023358060001608+ 81CBOVIX VIX OOPP 20180214 004500000013-00014+00115+00145+00149-00126-00233+00266+00294- 82CBOVIX VIX OOPP 20180214 004500000275-00342+00378+00447-00432-00255+00448-07091-025656120013779+ 81CBOVIX VIX OOPC 20180214 004750000012-00011+00059-00032-00027+00046+00115-00084-00057+ 82CBOVIX VIX OOPC 20180214 004750000072+00180-00145-00081+00092+00219-00038+02157+023451940001275+ 81CBOVIX VIX OOPP 20180214 004750000012-00013+00123+00152+00155-00134-00250+00282+00306- 82CBOVIX VIX OOPP 20180214 004750000289-00368+00403+00465-00451-00280+00458-07492-025959410015945+ 81CBOVIX VIX OOPC 20180214 005000000011-00010+00053-00027-00023+00040+00102-00073-00050+ 82CBOVIX VIX OOPC 20180214 005000000064+00160-00128-00071+00081+00197-00034+01899+024345670001122+ 81CBOVIX VIX OOPP 20180214 005000000011-00013+00129+00156+00159-00139-00261+00292+00313- 82CBOVIX VIX OOPP 20180214 005000000297-00386+00420+00475-00462-00299+00463-07734-027021740018291+ 81CBOVIX VIX OOPC 20180214 005500000009-00008+00041-00020-00017+00031+00080-00054-00037+ 82CBOVIX VIX OOPC 20180214 005500000048+00125-00096-00052+00060+00158-00024+01425+025326410000818+ 81CBOVIX VIX OOPP 20180214 005500000010-00011+00139+00164+00165-00148-00282+00309+00326- 82CBOVIX VIX OOPP 20180214 005500000312-00417+00448+00493-00482-00333+00472-08169-028447100022985+ 81CBOVIX VIX OOPC 20180214 006000000008-00007+00032-00014-00012+00024+00063-00041-00027+ 82CBOVIX VIX OOPC 20180214 006000000036+00099-00073-00039+00045+00128-00018+01088+026172970000609+ 81CBOVIX VIX OOPP 20180214 006000000008-00010+00147+00169+00169-00154-00297+00322+00335- 82CBOVIX VIX OOPP 20180214 006000000323-00440+00469+00505-00496-00359+00478-08479-029800020027774+ 81CBOVIX VIX OOPC 20180214 006500000006-00005+00024-00010-00008+00017+00046-00028-00019+ 82CBOVIX VIX OOPC 20180214 006500000025+00073-00052-00026+00031+00099-00012+00761+026118140000400+ 81CBOVIX VIX OOPP 20180214 006500000007-00009+00154+00173+00173-00160-00310+00333+00343- 82CBOVIX VIX OOPP 20180214 006500000333-00462+00487+00517-00509-00382+00484-08767-030525490032563+ 81CBOVIX VIX OOPC 20180214 007000000006-00005+00022-00009-00008+00016+00043-00026-00018+ 82CBOVIX VIX OOPC 20180214 007000000024+00068-00048-00025+00030+00090-00012+00719+028205330000400+ 81CBOVIX VIX OOPP 20180214 007000000007-00009+00156+00174+00174-00161-00314+00336+00344- 82CBOVIX VIX OOPP 20180214 007000000334-00468+00492+00519-00511-00392+00484-08826-032787030037562+ 81CBOVIX VIX OOPC 20180221 000950000005-00002+00187-00180-00175+00182+00369-00364-00353+ 82CBOVIX VIX OOPC 20180221 000950000361+00553-00548-00528+00537+00500-00441+09609+035278410017624+ 81CBOVIX VIX OOPP 20180221 000950000001-00001+00001+00002+00004-00001-00002+00003+00007- 82CBOVIX VIX OOPP 20180221 000950000004-00003+00004+00012-00008-00001+00050-00093-023439630000048+ 81CBOVIX VIX OOPC 20180221 001000000005-00002+00186-00180-00174+00182+00369-00363-00351+ 82CBOVIX VIX OOPC 20180221 001000000360+00552-00547-00525+00535+00499-00435+09580+034057880017142+ 81CBOVIX VIX OOPP 20180221 001000000001-00001+00001+00003+00005-00001-00002+00004+00009- 82CBOVIX VIX OOPP 20180221 001000000005-00004+00005+00016-00010-00002+00059-00122-023431020000066+ 81CBOVIX VIX OOPC 20180221 001050000006-00002+00186-00179-00173+00182+00368-00362-00349+ 82CBOVIX VIX OOPC 20180221 001050000359+00551-00545-00522+00533+00499-00428+09546+032967300016664+ 81CBOVIX VIX OOPP 20180221 001050000002-00002+00001+00004+00006-00002-00003+00005+00011- 82CBOVIX VIX OOPP 20180221 001050000006-00005+00006+00020-00013-00002+00068-00157-023422280000088+ 81CBOVIX VIX OOPC 20180221 001100000006-00002+00186-00178-00172+00181+00367-00360-00347+ 82CBOVIX VIX OOPC 20180221 001100000357+00549-00543-00518+00530+00498-00421+09503+032191340016202+ 81CBOVIX VIX OOPP 20180221 001100000002-00002+00002+00005+00007-00002-00004+00007+00015- 82CBOVIX VIX OOPP 20180221 001100000008-00006+00009+00025-00017-00003+00077-00211-023810270000125+ 81CBOVIX VIX OOPC 20180221 001150000006-00003+00185-00177-00170+00180+00366-00358-00344+ 82CBOVIX VIX OOPC 20180221 001150000355+00548-00541-00514+00526+00497-00413+09457+031412000015740+ 81CBOVIX VIX OOPP 20180221 001150000003-00003+00002+00006+00009-00003-00006+00009+00018- 82CBOVIX VIX OOPP 20180221 001150000010-00008+00011+00030-00021-00004+00087-00264-023904220000163+ 81CBOVIX VIX OOPC 20180221 001200000007-00003+00185-00176-00169+00180+00365-00357-00341+ 82CBOVIX VIX OOPC 20180221 001200000353+00546-00539-00510+00523+00496-00405+09410+030631720015278+ 81CBOVIX VIX OOPP 20180221 001200000003-00003+00003+00008+00011-00003-00007+00011+00021- 82CBOVIX VIX OOPP 20180221 001200000012-00010+00013+00035-00025-00005+00097-00317-023816990000200+ 81CBOVIX VIX OOPC 20180221 001250000007-00003+00184-00175-00168+00179+00363-00355-00339+ 82CBOVIX VIX OOPC 20180221 001250000351+00544-00537-00505+00519+00495-00397+09361+029852250014816+ 81CBOVIX VIX OOPP 20180221 001250000003-00003+00003+00009+00012-00004-00008+00013+00024- 82CBOVIX VIX OOPP 20180221 001250000015-00012+00016+00041-00029-00007+00106-00371-023607330000238+ 81CBOVIX VIX OOPC 20180221 001300000008-00004+00183-00172-00164+00177+00360-00350-00333+ 82CBOVIX VIX OOPC 20180221 001300000347+00539-00530-00496+00511+00491-00389+09234+031066820014507+ 81CBOVIX VIX OOPP 20180221 001300000005-00005+00005+00013+00017-00007-00013+00020+00033- 82CBOVIX VIX OOPP 20180221 001300000021-00019+00025+00054-00041-00011+00118-00552-026008670000428+ 81CBOVIX VIX OOPC 20180221 001350000008-00005+00181-00169-00161+00176+00357-00345-00327+ 82CBOVIX VIX OOPC 20180221 001350000342+00534-00524-00488+00504+00487-00380+09117+031953480014197+ 81CBOVIX VIX OOPP 20180221 001350000006-00006+00007+00017+00021-00009-00017+00026+00041- 82CBOVIX VIX OOPP 20180221 001350000027-00025+00033+00065-00050-00015+00128-00705-027568700000619+ 81CBOVIX VIX OOPC 20180221 001400000009-00006+00180-00166-00159+00174+00353-00341-00322+ 82CBOVIX VIX OOPC 20180221 001400000338+00529-00518-00480+00497+00483-00372+09005+032608600013888+ 81CBOVIX VIX OOPP 20180221 001400000006-00007+00008+00020+00025-00011-00020+00031+00047- 82CBOVIX VIX OOPP 20180221 001400000032-00030+00040+00075-00059-00019+00137-00841-028675320000809+ 81CBOVIX VIX OOPC 20180221 001450000009-00006+00178-00164-00156+00172+00350-00337-00317+ 82CBOVIX VIX OOPC 20180221 001450000334+00525-00512-00473+00491+00480-00365+08898+033089830013579+ 81CBOVIX VIX OOPP 20180221 001450000007-00007+00010+00023+00028-00012-00024+00036+00053- 82CBOVIX VIX OOPP 20180221 001450000037-00036+00047+00084-00067-00023+00146-00968-029487710001000+ 81CBOVIX VIX OOPC 20180221 001500000010-00007+00177-00161-00153+00171+00347-00332-00312+ 82CBOVIX VIX OOPC 20180221 001500000330+00520-00506-00466+00484+00477-00357+08794+033434950013270+ 81CBOVIX VIX OOPP 20180221 001500000008-00008+00011+00026+00031-00014-00027+00041+00059- 82CBOVIX VIX OOPP 20180221 001500000041-00041+00053+00093-00074-00027+00154-01089-030089880001191+ 81CBOVIX VIX OOPC 20180221 001600000011-00008+00174-00157-00148+00168+00341-00324-00303+ 82CBOVIX VIX OOPC 20180221 001600000323+00511-00495-00452+00472+00470-00343+08590+033814880012652+ 81CBOVIX VIX OOPP 20180221 001600000009-00009+00014+00031+00036-00018-00034+00050+00069- 82CBOVIX VIX OOPP 20180221 001600000050-00051+00066+00108-00088-00034+00169-01318-030849640001572+ 81CBOVIX VIX OOPC 20180221 001700000012-00009+00172-00152-00144+00165+00336-00316-00294+ 82CBOVIX VIX OOPC 20180221 001700000315+00503-00484-00438+00459+00463-00328+08389+033886650012034+ 81CBOVIX VIX OOPP 20180221 001700000010-00010+00017+00036+00042-00021-00041+00059+00079- 82CBOVIX VIX OOPP 20180221 001700000058-00060+00077+00123-00102-00042+00185-01539-031193980001953+ 81CBOVIX VIX OOPC 20180221 001800000013-00010+00169-00147-00139+00161+00330-00309-00285+ 82CBOVIX VIX OOPC 20180221 001800000307+00494-00474-00424+00446+00457-00313+08187+033731730011416+ 81CBOVIX VIX OOPP 20180221 001800000011-00011+00020+00041+00047-00024-00047+00067+00089- 82CBOVIX VIX OOPP 20180221 001800000066-00070+00089+00138-00116-00049+00200-01757-031247300002334+ 81CBOVIX VIX OOPC 20180221 001900000013-00010+00166-00143-00134+00158+00323-00301-00276+ 82CBOVIX VIX OOPC 20180221 001900000300+00485-00463-00410+00434+00450-00299+07983+033402150010798+ 81CBOVIX VIX OOPP 20180221 001900000011-00012+00023+00046+00052-00028-00054+00075+00099- 82CBOVIX VIX OOPP 20180221 001900000075-00080+00101+00153-00130-00056+00216-01976-031083450002716+ 81CBOVIX VIX OOPC 20180221 002000000014-00011+00163-00138-00130+00155+00317-00293-00267+ 82CBOVIX VIX OOPC 20180221 002000000291+00475-00452-00396+00420+00443-00284+07773+032932910010180+ 81CBOVIX VIX OOPP 20180221 002000000012-00013+00027+00051+00057-00032-00060+00084+00108- 82CBOVIX VIX OOPP 20180221 002000000083-00089+00112+00168-00144-00063+00231-02198-030749750003097+ 81CBOVIX VIX OOPC 20180221 002100000014-00012+00160-00134-00125+00151+00310-00285-00257+ 82CBOVIX VIX OOPC 20180221 002100000283+00466-00440-00382+00407+00436-00269+07558+032348260009562+ 81CBOVIX VIX OOPP 20180221 002100000013-00014+00030+00056+00062-00036-00067+00093+00118- 82CBOVIX VIX OOPP 20180221 002100000092-00100+00124+00183-00158-00070+00247-02426-030278080003478+ 81CBOVIX VIX OOPC 20180221 002200000015-00012+00156-00129-00120+00147+00304-00276-00248+ 82CBOVIX VIX OOPC 20180221 002200000274+00455-00429-00367+00392+00429-00253+07335+031665270008944+ 81CBOVIX VIX OOPP 20180221 002200000013-00014+00034+00061+00067-00040-00074+00101+00129- 82CBOVIX VIX OOPP 20180221 002200000102-00110+00136+00199-00173-00078+00262-02662-029690400003859+ 81CBOVIX VIX OOPC 20180221 002300000016-00013+00153-00124-00115+00143+00296-00268-00238+ 82CBOVIX VIX OOPC 20180221 002300000265+00445-00417-00352+00377+00421-00238+07102+030895880008326+ 81CBOVIX VIX OOPP 20180221 002300000014-00015+00037+00066+00072-00044-00082+00110+00139- 82CBOVIX VIX OOPP 20180221 002300000112-00121+00149+00215-00189-00085+00279-02906-029001950004241+ 81CBOVIX VIX OOPC 20180221 002400000016-00014+00149-00119-00110+00139+00289-00259-00227+ 82CBOVIX VIX OOPC 20180221 002400000255+00434-00404-00336+00362+00413-00222+06859+030074710007713+ 81CBOVIX VIX OOPP 20180221 002400000014-00015+00041+00071+00078-00049-00090+00120+00150- 82CBOVIX VIX OOPP 20180221 002400000122-00133+00162+00232-00206-00093+00295-03162-028249460004627+ 81CBOVIX VIX OOPC 20180221 002500000017-00014+00145-00114-00104+00134+00281-00249-00217+ 82CBOVIX VIX OOPC 20180221 002500000245+00422-00391-00319+00345+00405-00206+06603+029178570007100+ 81CBOVIX VIX OOPP 20180221 002500000015-00016+00045+00077+00083-00053-00098+00130+00161- 82CBOVIX VIX OOPP 20180221 002500000133-00145+00176+00249-00223-00102+00311-03431-027411290005014+ 81CBOVIX VIX OOPC 20180221 002600000017-00015+00141-00108-00099+00129+00272-00239-00205+ 82CBOVIX VIX OOPC 20180221 002600000234+00410-00377-00302+00328+00397-00189+06333+028210190006487+ 81CBOVIX VIX OOPP 20180221 002600000015-00017+00050+00082+00089-00059-00108+00140+00173- 82CBOVIX VIX OOPP 20180221 002600000144-00158+00190+00268-00241-00111+00328-03716-026491080005400+ 81CBOVIX VIX OOPC 20180221 002700000017-00015+00136-00103-00093+00124+00263-00229-00193+ 82CBOVIX VIX OOPC 20180221 002700000222+00396-00363-00283+00309+00388-00172+06046+027169720005875+ 81CBOVIX VIX OOPP 20180221 002700000015-00017+00055+00088+00095-00064-00117+00151+00186- 82CBOVIX VIX OOPP 20180221 002700000157-00172+00206+00287-00261-00120+00345-04019-025489380005787+ 81CBOVIX VIX OOPC 20180221 002800000017-00015+00131-00097-00087+00118+00253-00218-00181+ 82CBOVIX VIX OOPC 20180221 002800000210+00382-00347-00264+00290+00378-00155+05739+026054630005262+ 81CBOVIX VIX OOPP 20180221 002800000016-00017+00060+00095+00102-00071-00128+00163+00199- 82CBOVIX VIX OOPP 20180221 002800000170-00187+00222+00307-00282-00130+00363-04344-024403480006173+ 81CBOVIX VIX OOPC 20180221 002900000018-00016+00125-00090-00080+00111+00242-00206-00168+ 82CBOVIX VIX OOPC 20180221 002900000196+00367-00330-00244+00268+00368-00138+05407+024859270004649+ 81CBOVIX VIX OOPP 20180221 002900000016-00018+00066+00102+00109-00078-00139+00175+00213- 82CBOVIX VIX OOPP 20180221 002900000185-00203+00240+00329-00305-00140+00380-04697-023226850006560+ 81CBOVIX VIX OOPC 20180221 003000000018-00016+00119-00084-00073+00104+00230-00193-00153+ 82CBOVIX VIX OOPC 20180221 003000000181+00350-00312-00222+00245+00357-00120+05046+023573920004036+ 81CBOVIX VIX OOPP 20180221 003000000016-00018+00073+00109+00116-00085-00152+00189+00228- 82CBOVIX VIX OOPP 20180221 003000000201-00221+00259+00352-00329-00151+00398-05083-021947890006946+ 81CBOVIX VIX OOPC 20180221 003250000017-00015+00099-00064-00054+00082+00193-00155-00112+ 82CBOVIX VIX OOPC 20180221 003250000136+00298-00258-00158+00177+00326-00075+03959+019839990002504+ 81CBOVIX VIX OOPP 20180221 003250000015-00017+00095+00130+00137-00110-00192+00230+00273- 82CBOVIX VIX OOPP 20180221 003250000250-00278+00318+00420-00403-00184+00444-06270-018142030007912+ 81CBOVIX VIX OOPC 20180221 003500000016-00014+00084-00049-00041+00066+00163-00125-00086+ 82CBOVIX VIX OOPC 20180221 003500000106+00254-00213-00120+00135+00291-00054+03176+019119310001807+ 81CBOVIX VIX OOPP 20180221 003500000013-00015+00113+00146+00151-00128-00226+00263+00301- 82CBOVIX VIX OOPP 20180221 003500000283-00327+00368+00461-00448-00222+00465-07137-017258500009713+ 81CBOVIX VIX OOPC 20180221 003750000013-00012+00065-00034-00027+00047+00128-00092-00058+ 82CBOVIX VIX OOPC 20180221 003750000073+00202-00163-00080+00090+00252-00033+02299+017545040001109+ 81CBOVIX VIX OOPP 20180221 003750000010-00012+00135+00163+00166-00149-00268+00302+00332- 82CBOVIX VIX OOPP 20180221 003750000320-00388+00427+00505-00498-00267+00486-08151-015275770011514+ 81CBOVIX VIX OOPC 20180221 004000000013-00011+00058-00029-00024+00043+00114-00081-00052+ 82CBOVIX VIX OOPC 20180221 004000000065+00180-00142-00071+00081+00226-00030+02038+018804250001010+ 81CBOVIX VIX OOPP 20180221 004000000009-00011+00142+00168+00169-00155-00283+00314+00338- 82CBOVIX VIX OOPP 20180221 004000000328-00413+00449+00513-00507-00297+00489-08427-016333080013914+ 81CBOVIX VIX OOPC 20180221 004250000012-00010+00053-00026-00021+00038+00103-00071-00046+ 82CBOVIX VIX OOPC 20180221 004250000058+00162-00125-00064+00072+00204-00027+01811+019816250000912+ 81CBOVIX VIX OOPP 20180221 004250000008-00010+00149+00172+00172-00159-00296+00325+00344- 82CBOVIX VIX OOPP 20180221 004250000335-00434+00468+00521-00516-00323+00491-08671-017109850016314+ 81CBOVIX VIX OOPC 20180221 004500000011-00010+00047-00022-00018+00034+00092-00062-00040+ 82CBOVIX VIX OOPC 20180221 004500000052+00145-00110-00056+00064+00184-00024+01605+020611930000814+ 81CBOVIX VIX OOPP 20180221 004500000007-00009+00155+00176+00175-00164-00308+00335+00350- 82CBOVIX VIX OOPP 20180221 004500000342-00453+00485+00529-00524-00347+00494-08897-017619120018713+ 81CBOVIX VIX OOPC 20180221 005000000010-00009+00044-00020-00017+00032+00084-00055-00038+ 82CBOVIX VIX OOPC 20180221 005000000049+00131-00098-00054+00062+00161-00024+01480+023233100000814+ 81CBOVIX VIX OOPP 20180221 005000000006-00009+00158+00177+00176-00165-00316+00340+00351- 82CBOVIX VIX OOPP 20180221 005000000344-00467+00496+00531-00526-00372+00494-08995-020052460023710+ 81CBOVIX VIX OOPC 20180227 001000000008-00004+00185-00174-00167+00179+00363-00353-00339+ 82CBOVIX VIX OOPC 20180227 001000000352+00543-00534-00507+00521+00492-00415+09342+034166500015928+ 81CBOVIX VIX OOPP 20180227 001000000003-00003+00002+00006+00009-00002-00005+00009+00017- 82CBOVIX VIX OOPP 20180227 001000000009-00007+00010+00029-00019-00004+00085-00246-022102520000155+ 81CBOVIX VIX OOPC 20180227 001050000008-00004+00184-00173-00165+00178+00362-00351-00336+ 82CBOVIX VIX OOPC 20180227 001050000350+00542-00531-00503+00518+00491-00407+09293+033116040015470+ 81CBOVIX VIX OOPP 20180227 001050000003-00003+00002+00007+00011-00003-00006+00011+00020- 82CBOVIX VIX OOPP 20180227 001050000011-00009+00013+00034-00023-00005+00096-00302-022085870000196+ 81CBOVIX VIX OOPC 20180227 001100000009-00004+00184-00171-00164+00178+00361-00349-00333+ 82CBOVIX VIX OOPC 20180227 001100000348+00540-00529-00498+00514+00489-00399+09239+032178800015018+ 81CBOVIX VIX OOPP 20180227 001100000004-00004+00003+00009+00012-00004-00008+00013+00024- 82CBOVIX VIX OOPP 20180227 001100000014-00011+00016+00040-00028-00007+00106-00365-022069000000245+ 81CBOVIX VIX OOPC 20180227 001150000009-00005+00183-00169-00161+00176+00358-00346-00329+ 82CBOVIX VIX OOPC 20180227 001150000344+00536-00524-00492+00508+00487-00392+09149+032429500014676+ 81CBOVIX VIX OOPP 20180227 001150000005-00005+00004+00013+00017-00006-00011+00019+00032- 82CBOVIX VIX OOPP 20180227 001150000019-00017+00023+00052-00038-00010+00117-00515-023721080000402+ 81CBOVIX VIX OOPC 20180227 001200000010-00006+00182-00167-00159+00175+00356-00342-00324+ 82CBOVIX VIX OOPC 20180227 001200000341+00532-00519-00485+00503+00484-00384+09060+032554250014334+ 81CBOVIX VIX OOPP 20180227 001200000006-00006+00006+00016+00020-00007-00015+00024+00038- 82CBOVIX VIX OOPP 20180227 001200000024-00022+00030+00062-00046-00014+00127-00647-024774720000560+ 81CBOVIX VIX OOPC 20180227 001250000010-00006+00181-00165-00157+00174+00353-00339-00320+ 82CBOVIX VIX OOPC 20180227 001250000338+00529-00514-00479+00497+00481-00377+08971+032579950013992+ 81CBOVIX VIX OOPP 20180227 001250000007-00007+00007+00019+00023-00009-00018+00029+00044- 82CBOVIX VIX OOPP 20180227 001250000029-00027+00037+00071-00054-00017+00136-00769-025484290000717+ 81CBOVIX VIX OOPC 20180227 001300000011-00007+00180-00163-00155+00173+00351-00335-00316+ 82CBOVIX VIX OOPC 20180227 001300000335+00525-00510-00472+00491+00478-00369+08883+032525910013650+ 81CBOVIX VIX OOPP 20180227 001300000007-00008+00008+00022+00026-00010-00021+00033+00050- 82CBOVIX VIX OOPP 20180227 001300000033-00032+00043+00079-00061-00021+00145-00885-025964760000875+ 81CBOVIX VIX OOPC 20180227 001350000011-00007+00178-00161-00152+00171+00349-00332-00312+ 82CBOVIX VIX OOPC 20180227 001350000331+00521-00505-00466+00486+00475-00361+08794+032406460013308+ 81CBOVIX VIX OOPP 20180227 001350000008-00008+00010+00025+00029-00012-00024+00038+00056- 82CBOVIX VIX OOPP 20180227 001350000037-00036+00049+00088-00068-00024+00154-00997-026279790001032+ 81CBOVIX VIX OOPC 20180227 001400000012-00008+00177-00159-00150+00170+00346-00328-00308+ 82CBOVIX VIX OOPC 20180227 001400000328+00517-00500-00460+00480+00473-00354+08704+032232520012966+ 81CBOVIX VIX OOPP 20180227 001400000009-00009+00011+00027+00032-00014-00027+00042+00061- 82CBOVIX VIX OOPP 20180227 001400000041-00041+00054+00096-00075-00027+00163-01107-026468960001190+ 81CBOVIX VIX OOPC 20180227 001450000012-00008+00176-00157-00148+00169+00343-00324-00303+ 82CBOVIX VIX OOPC 20180227 001450000324+00513-00495-00453+00474+00470-00346+08613+032012560012624+ 81CBOVIX VIX OOPP 20180227 001450000009-00010+00012+00030+00035-00015-00030+00046+00066- 82CBOVIX VIX OOPP 20180227 001450000045-00045+00060+00104-00082-00030+00172-01216-026558820001347+ 81CBOVIX VIX OOPC 20180227 001500000013-00009+00175-00154-00146+00167+00341-00321-00299+ 82CBOVIX VIX OOPC 20180227 001500000321+00510-00490-00446+00468+00467-00338+08520+031753280012282+ 81CBOVIX VIX OOPP 20180227 001500000010-00010+00014+00032+00038-00017-00033+00051+00071- 82CBOVIX VIX OOPP 20180227 001500000050-00050+00066+00111-00089-00034+00180-01325-026568160001505+ 81CBOVIX VIX OOPC 20180227 001600000014-00010+00172-00149-00141+00164+00335-00312-00290+ 82CBOVIX VIX OOPC 20180227 001600000313+00500-00479-00433+00456+00459-00325+08312+032474430011804+ 81CBOVIX VIX OOPP 20180227 001600000011-00011+00017+00039+00044-00021-00041+00061+00082- 82CBOVIX VIX OOPP 20180227 001600000059-00061+00081+00128-00105-00043+00194-01586-027791440002026+ 81CBOVIX VIX OOPC 20180227 001700000014-00011+00169-00145-00136+00161+00328-00304-00281+ 82CBOVIX VIX OOPC 20180227 001700000306+00491-00467-00420+00444+00452-00313+08111+032906170011326+ 81CBOVIX VIX OOPP 20180227 001700000012-00013+00020+00044+00049-00024-00048+00071+00093- 82CBOVIX VIX OOPP 20180227 001700000068-00072+00094+00144-00119-00051+00207-01826-028582230002546+ 81CBOVIX VIX OOPC 20180227 001800000015-00011+00167-00140-00132+00158+00322-00296-00273+ 82CBOVIX VIX OOPC 20180227 001800000299+00482-00456-00407+00432+00445-00301+07915+033120860010848+ 81CBOVIX VIX OOPP 20180227 001800000013-00014+00024+00049+00054-00028-00055+00080+00103- 82CBOVIX VIX OOPP 20180227 001800000076-00082+00107+00158-00133-00060+00220-02055-029070960003067+ 81CBOVIX VIX OOPC 20180227 001900000016-00012+00164-00136-00127+00155+00316-00289-00264+ 82CBOVIX VIX OOPC 20180227 001900000291+00473-00445-00395+00421+00437-00289+07720+033166040010369+ 81CBOVIX VIX OOPP 20180227 001900000013-00014+00027+00054+00059-00032-00062+00089+00112- 82CBOVIX VIX OOPP 20180227 001900000085-00093+00119+00173-00146-00068+00233-02278-029334190003588+ 81CBOVIX VIX OOPC 20180227 002000000016-00013+00161-00132-00123+00152+00310-00281-00256+ 82CBOVIX VIX OOPC 20180227 002000000284+00464-00435-00382+00409+00430-00277+07524+033074570009891+ 81CBOVIX VIX OOPP 20180227 002000000014-00015+00030+00059+00064-00035-00069+00098+00121- 82CBOVIX VIX OOPP 20180227 002000000093-00103+00132+00187-00159-00076+00246-02498-029421130004109+ 81CBOVIX VIX OOPC 20180227 002100000017-00013+00158-00127-00119+00148+00304-00273-00248+ 82CBOVIX VIX OOPC 20180227 002100000276+00454-00424-00370+00397+00423-00265+07327+032870000009413+ 81CBOVIX VIX OOPP 20180227 002100000015-00016+00033+00064+00069-00039-00076+00106+00131- 82CBOVIX VIX OOPP 20180227 002100000101-00113+00144+00200-00173-00084+00259-02718-029365280004630+ 81CBOVIX VIX OOPC 20180227 002200000017-00014+00155-00123-00114+00145+00298-00265-00239+ 82CBOVIX VIX OOPC 20180227 002200000269+00445-00413-00357+00385+00415-00253+07127+032569600008935+ 81CBOVIX VIX OOPP 20180227 002200000015-00017+00037+00069+00074-00043-00083+00115+00140- 82CBOVIX VIX OOPP 20180227 002200000110-00124+00156+00214-00186-00092+00271-02940-029190320005151+ 81CBOVIX VIX OOPC 20180227 002300000018-00015+00152-00119-00110+00141+00291-00258-00231+ 82CBOVIX VIX OOPC 20180227 002300000261+00435-00402-00344+00372+00408-00240+06923+032186180008457+ 81CBOVIX VIX OOPP 20180227 002300000016-00017+00040+00074+00078-00047-00090+00124+00149- 82CBOVIX VIX OOPP 20180227 002300000119-00134+00168+00228-00200-00100+00284-03165-028913400005671+ 81CBOVIX VIX OOPC 20180227 002400000018-00015+00148-00114-00106+00138+00284-00250-00222+ 82CBOVIX VIX OOPC 20180227 002400000253+00425-00390-00331+00359+00400-00228+06714+031729300007978+ 81CBOVIX VIX OOPP 20180227 002400000016-00018+00044+00078+00083-00051-00097+00133+00158- 82CBOVIX VIX OOPP 20180227 002400000128-00145+00181+00243-00214-00108+00297-03395-028547010006192+ 81CBOVIX VIX OOPC 20180227 002500000019-00016+00145-00110-00101+00134+00277-00241-00214+ 82CBOVIX VIX OOPC 20180227 002500000244+00415-00379-00318+00346+00392-00215+06500+031206030007500+ 81CBOVIX VIX OOPP 20180227 002500000016-00018+00048+00083+00088-00055-00105+00141+00168- 82CBOVIX VIX OOPP 20180227 002500000137-00157+00193+00257-00229-00117+00310-03631-028100220006713+ 81CBOVIX VIX OOPC 20180227 002600000019-00016+00142-00105-00097+00130+00270-00233-00205+ 82CBOVIX VIX OOPC 20180227 002600000236+00405-00367-00305+00333+00384-00204+06289+030838850007072+ 81CBOVIX VIX OOPP 20180227 002600000017-00019+00052+00088+00093-00059-00113+00150+00177- 82CBOVIX VIX OOPP 20180227 002600000146-00168+00206+00271-00243-00126+00322-03862-027794000007284+ 81CBOVIX VIX OOPC 20180227 002700000019-00016+00138-00101-00093+00126+00263-00225-00197+ 82CBOVIX VIX OOPC 20180227 002700000228+00394-00355-00292+00320+00376-00192+06074+030406140006645+ 81CBOVIX VIX OOPP 20180227 002700000017-00019+00056+00093+00097-00064-00121+00159+00187- 82CBOVIX VIX OOPP 20180227 002700000155-00180+00219+00285-00257-00135+00334-04100-027411010007856+ 81CBOVIX VIX OOPC 20180227 002800000019-00017+00134-00097-00088+00122+00256-00217-00188+ 82CBOVIX VIX OOPC 20180227 002800000219+00383-00343-00279+00307+00367-00180+05853+029912010006217+ 81CBOVIX VIX OOPP 20180227 002800000017-00019+00060+00098+00102-00068-00129+00169+00196- 82CBOVIX VIX OOPP 20180227 002800000165-00192+00232+00300-00272-00144+00346-04343-026955950008427+ 81CBOVIX VIX OOPC 20180227 002900000019-00017+00130-00092-00084+00118+00248-00208-00179+ 82CBOVIX VIX OOPC 20180227 002900000210+00372-00331-00265+00293+00359-00169+05625+029359100005789+ 81CBOVIX VIX OOPP 20180227 002900000017-00019+00064+00103+00107-00073-00138+00178+00206- 82CBOVIX VIX OOPP 20180227 002900000175-00204+00246+00315-00287-00154+00358-04596-026431650008998+ 81CBOVIX VIX OOPC 20180227 003000000020-00017+00126-00087-00079+00113+00240-00199-00170+ 82CBOVIX VIX OOPC 20180227 003000000201+00360-00318-00251+00279+00350-00157+05388+028748750005362+ 81CBOVIX VIX OOPP 20180227 003000000017-00020+00069+00108+00112-00078-00147+00188+00216- 82CBOVIX VIX OOPP 20180227 003000000185-00218+00260+00330-00303-00163+00370-04857-025839180009570+ 81CBOVIX VIX OOPC 20180227 003250000020-00017+00115-00075-00067+00101+00218-00176-00146+ 82CBOVIX VIX OOPC 20180227 003250000175+00328-00284-00214+00240+00325-00127+04753+026968280004292+ 81CBOVIX VIX OOPP 20180227 003250000017-00019+00082+00121+00125-00092-00172+00214+00242- 82CBOVIX VIX OOPP 20180227 003250000214-00254+00298+00370-00346-00190+00401-05567-024049780010998+ 81CBOVIX VIX OOPC 20180227 003500000019-00017+00101-00062-00055+00086+00192-00149-00119+ 82CBOVIX VIX OOPC 20180227 003500000146+00290-00245-00174+00197+00297-00096+04032+024782400003223+ 81CBOVIX VIX OOPP 20180227 003500000016-00019+00098+00136+00139-00109-00202+00244+00272- 82CBOVIX VIX OOPP 20180227 003500000247-00297+00342+00415-00395-00222+00433-06391-021745250012427+ 81CBOVIX VIX OOPC 20180227 003750000017-00016+00084-00047-00040+00069+00160-00119-00089+ 82CBOVIX VIX OOPC 20180227 003750000112+00244-00199-00128+00147+00264-00064+03178+022048410002154+ 81CBOVIX VIX OOPP 20180227 003750000013-00016+00119+00154+00155-00131-00241+00281+00307- 82CBOVIX VIX OOPP 20180227 003750000288-00353+00397+00467-00453-00261+00465-07414-018654150013855+ 81CBOVIX VIX OOPC 20180227 004000000016-00015+00075-00039-00034+00060+00142-00102-00075+ 82CBOVIX VIX OOPC 20180227 004000000096+00218-00174-00109+00125+00240-00053+02753+021971420001785+ 81CBOVIX VIX OOPP 20180227 004000000012-00015+00130+00162+00163-00142-00263+00300+00322- 82CBOVIX VIX OOPP 20180227 004000000306-00386+00428+00489-00478-00291+00476-07925-018254330015984+ 81CBOVIX VIX OOPC 20180227 004250000015-00014+00067-00033-00028+00052+00126-00088-00064+ 82CBOVIX VIX OOPC 20180227 004250000083+00194-00151-00092+00106+00218-00044+02379+021907450001481+ 81CBOVIX VIX OOPP 20180227 004250000010-00013+00141+00170+00169-00152-00284+00318+00335- 82CBOVIX VIX OOPP 20180227 004250000323-00418+00457+00508-00500-00320+00485-08386-017757500018177+ 81CBOVIX VIX OOPC 20180227 004500000014-00012+00059-00028-00024+00045+00112-00076-00054+ 82CBOVIX VIX OOPC 20180227 004500000071+00172-00131-00078+00090+00197-00037+02054+021853500001231+ 81CBOVIX VIX OOPP 20180227 004500000008-00011+00152+00176+00174-00161-00304+00334+00347- 82CBOVIX VIX OOPP 20180227 004500000338-00448+00483+00524-00519-00349+00492-08804-017116530020425+ 81CBOVIX VIX OOPC 20180227 005000000012-00010+00046-00019-00017+00034+00087-00056-00039+ 82CBOVIX VIX OOPC 20180227 005000000052+00135-00099-00056+00065+00161-00026+01527+021767580000855+ 81CBOVIX VIX OOPP 20180227 005000000002-00006+00174+00186+00182-00177-00345+00362+00366- 82CBOVIX VIX OOPP 20180227 005000000363-00510+00533+00551-00549-00411+00504-09556-014839440025045+ 81CBOVIX VIX OOPC 20180307 001000000017-00014-00203-00202-00169+00172+00391-00390-00352+ 82CBOVIX VIX OOPC 20180307 001000000357+00578-00578-00532+00540+00512-00393+09894+013764360013316+ 81CBOVIX VIX OOPP 20180307 001000000005-00005+00003+00011+00015-00004-00009+00016+00029- 82CBOVIX VIX OOPP 20180307 001000000016-00014+00020+00047-00033-00009+00115-00444-021268900000334+ 81CBOVIX VIX OOPC 20180307 001050000011-00008-00197-00195-00173+00178+00384-00383-00355+ 82CBOVIX VIX OOPC 20180307 001050000362+00571-00570-00533+00542+00510-00382+09858+013764360012891+ 81CBOVIX VIX OOPP 20180307 001050000005-00005+00004+00013+00017-00005-00011+00019+00033- 82CBOVIX VIX OOPP 20180307 001050000019-00017+00024+00054-00038-00011+00126-00525-021279320000408+ 81CBOVIX VIX OOPC 20180307 001100000005-00001-00190-00187-00178+00184+00377-00375-00358+ 82CBOVIX VIX OOPC 20180307 001100000366+00564-00562-00533+00545+00507-00370+09814+013764360012475+ 81CBOVIX VIX OOPP 20180307 001100000006-00006+00005+00016+00020-00006-00013+00023+00038- 82CBOVIX VIX OOPP 20180307 001100000023-00020+00028+00061-00044-00013+00137-00612-021289850000491+ 81CBOVIX VIX OOPC 20180307 001150000008-00002+00188-00179-00168+00180+00369-00362-00340+ 82CBOVIX VIX OOPC 20180307 001150000354+00553-00547-00505+00522+00501-00358+09480+017987550012226+ 81CBOVIX VIX OOPP 20180307 001150000007-00008+00007+00020+00025-00008-00018+00030+00046- 82CBOVIX VIX OOPP 20180307 001150000029-00027+00038+00074-00055-00018+00146-00791-022954500000742+ 81CBOVIX VIX OOPC 20180307 001200000010-00004+00185-00173-00162+00177+00364-00353-00329+ 82CBOVIX VIX OOPC 20180307 001200000346+00544-00535-00489+00508+00495-00349+09253+020065340011977+ 81CBOVIX VIX OOPP 20180307 001200000008-00009+00008+00024+00029-00011-00022+00037+00054- 82CBOVIX VIX OOPP 20180307 001200000034-00033+00047+00084-00064-00023+00154-00946-024152590000992+ 81CBOVIX VIX OOPC 20180307 001250000011-00005+00183-00168-00157+00175+00359-00345-00320+ 82CBOVIX VIX OOPC 20180307 001250000339+00537-00524-00476+00497+00489-00340+09067+021468040011728+ 81CBOVIX VIX OOPP 20180307 001250000009-00010+00010+00028+00032-00012-00026+00042+00060- 82CBOVIX VIX OOPP 20180307 001250000039-00039+00055+00094-00073-00027+00161-01085-025058070001243+ 81CBOVIX VIX OOPC 20180307 001300000012-00007+00182-00164-00153+00173+00354-00338-00312+ 82CBOVIX VIX OOPC 20180307 001300000334+00530-00515-00465+00487+00484-00332+08905+022501010011480+ 81CBOVIX VIX OOPP 20180307 001300000010-00010+00012+00031+00035-00014-00030+00048+00066- 82CBOVIX VIX OOPP 20180307 001300000044-00045+00062+00103-00080-00032+00169-01215-025758420001493+ 81CBOVIX VIX OOPC 20180307 001350000013-00007+00180-00161-00149+00171+00350-00332-00306+ 82CBOVIX VIX OOPC 20180307 001350000328+00524-00507-00455+00478+00479-00324+08756+023291420011231+ 81CBOVIX VIX OOPP 20180307 001350000011-00011+00013+00034+00038-00016-00033+00053+00071- 82CBOVIX VIX OOPP 20180307 001350000048-00050+00069+00111-00088-00036+00176-01337-026305140001744+ 81CBOVIX VIX OOPC 20180307 001400000014-00008+00178-00157-00146+00169+00346-00327-00300+ 82CBOVIX VIX OOPC 20180307 001400000323+00518-00499-00446+00470+00475-00317+08618+023907040010982+ 81CBOVIX VIX OOPP 20180307 001400000011-00012+00015+00037+00041-00018-00036+00058+00077- 82CBOVIX VIX OOPP 20180307 001400000053-00055+00076+00119-00095-00040+00183-01455-026731680001994+ 81CBOVIX VIX OOPC 20180307 001450000014-00009+00176-00154-00143+00167+00342-00321-00294+ 82CBOVIX VIX OOPC 20180307 001450000318+00512-00492-00437+00462+00470-00310+08487+024389200010733+ 81CBOVIX VIX OOPP 20180307 001450000012-00013+00016+00039+00044-00019-00040+00062+00082- 82CBOVIX VIX OOPP 20180307 001450000057-00060+00082+00126-00101-00044+00190-01569-027061210002245+ 81CBOVIX VIX OOPC 20180307 001500000015-00010+00175-00151-00140+00165+00339-00316-00288+ 82CBOVIX VIX OOPC 20180307 001500000314+00506-00485-00429+00455+00466-00303+08360+024765360010484+ 81CBOVIX VIX OOPP 20180307 001500000012-00013+00017+00042+00047-00021-00043+00067+00087- 82CBOVIX VIX OOPP 20180307 001500000061-00065+00088+00133-00108-00048+00196-01681-027310560002495+ 81CBOVIX VIX OOPC 20180307 001600000016-00011+00172-00145-00134+00161+00332-00306-00278+ 82CBOVIX VIX OOPC 20180307 001600000305+00496-00471-00413+00440+00457-00289+08117+025271990009986+ 81CBOVIX VIX OOPP 20180307 001600000013-00014+00020+00047+00052-00024-00049+00076+00096- 82CBOVIX VIX OOPP 20180307 001600000069-00075+00101+00148-00121-00056+00210-01899-027616540002996+ 81CBOVIX VIX OOPC 20180307 001700000017-00012+00168-00140-00129+00158+00325-00297-00267+ 82CBOVIX VIX OOPC 20180307 001700000296+00485-00458-00398+00426+00449-00275+07882+025529970009489+ 81CBOVIX VIX OOPP 20180307 001700000014-00015+00023+00052+00057-00028-00056+00085+00105- 82CBOVIX VIX OOPP 20180307 001700000077-00085+00113+00162-00134-00063+00223-02113-027721170003497+ 81CBOVIX VIX OOPC 20180307 001800000018-00013+00165-00134-00123+00154+00318-00287-00257+ 82CBOVIX VIX OOPC 20180307 001800000287+00475-00445-00383+00412+00441-00261+07650+025601070008991+ 81CBOVIX VIX OOPP 20180307 001800000015-00016+00026+00057+00061-00031-00062+00093+00115- 82CBOVIX VIX OOPP 20180307 001800000085-00094+00125+00176-00147-00071+00236-02327-027670280003998+ 81CBOVIX VIX OOPC 20180307 001900000018-00014+00162-00129-00118+00150+00311-00278-00248+ 82CBOVIX VIX OOPC 20180307 001900000278+00464-00432-00368+00397+00433-00248+07418+025525320008493+ 81CBOVIX VIX OOPP 20180307 001900000015-00017+00029+00062+00066-00034-00069+00102+00124- 82CBOVIX VIX OOPP 20180307 001900000093-00104+00136+00190-00161-00079+00250-02543-027494940004499+ 81CBOVIX VIX OOPC 20180307 002000000019-00015+00158-00124-00113+00146+00303-00269-00238+ 82CBOVIX VIX OOPC 20180307 002000000269+00453-00420-00353+00383+00425-00234+07183+025329970007996+ 81CBOVIX VIX OOPP 20180307 002000000016-00018+00033+00067+00071-00038-00076+00110+00133- 82CBOVIX VIX OOPP 20180307 002000000102-00114+00148+00204-00174-00087+00263-02763-027216930005000+ 81CBOVIX VIX OOPC 20180307 002100000020-00016+00155-00119-00108+00142+00296-00260-00228+ 82CBOVIX VIX OOPC 20180307 002100000260+00442-00407-00338+00368+00416-00220+06944+025034160007498+ 81CBOVIX VIX OOPP 20180307 002100000017-00018+00036+00072+00076-00042-00083+00119+00143- 82CBOVIX VIX OOPP 20180307 002100000110-00125+00161+00218-00188-00094+00277-02987-026851820005501+ 81CBOVIX VIX OOPC 20180307 002200000020-00016+00151-00114-00103+00138+00288-00250-00217+ 82CBOVIX VIX OOPC 20180307 002200000251+00431-00393-00322+00353+00408-00206+06699+024651440007000+ 81CBOVIX VIX OOPP 20180307 002200000017-00019+00040+00077+00081-00046-00090+00128+00152- 82CBOVIX VIX OOPP 20180307 002200000119-00135+00173+00233-00202-00103+00291-03218-026410860006002+ 81CBOVIX VIX OOPC 20180307 002300000021-00017+00147-00108-00098+00133+00280-00241-00207+ 82CBOVIX VIX OOPC 20180307 002300000241+00419-00380-00307+00337+00399-00192+06446+024191380006502+ 81CBOVIX VIX OOPP 20180307 002300000017-00020+00043+00082+00086-00050-00098+00137+00162- 82CBOVIX VIX OOPP 20180307 002300000129-00147+00186+00248-00217-00111+00304-03456-025902050006503+ 81CBOVIX VIX OOPC 20180307 002400000021-00017+00143-00103-00092+00129+00271-00231-00196+ 82CBOVIX VIX OOPC 20180307 002400000230+00407-00366-00290+00321+00390-00178+06184+023660490006005+ 81CBOVIX VIX OOPP 20180307 002400000018-00020+00047+00087+00091-00055-00106+00146+00172- 82CBOVIX VIX OOPP 20180307 002400000139-00158+00199+00263-00233-00120+00318-03703-025330900007004+ 81CBOVIX VIX OOPC 20180307 002500000021-00018+00138-00097-00087+00124+00262-00221-00185+ 82CBOVIX VIX OOPC 20180307 002500000219+00394-00351-00274+00303+00380-00163+05910+023062720005507+ 81CBOVIX VIX OOPP 20180307 002500000018-00021+00052+00092+00096-00059-00114+00156+00182- 82CBOVIX VIX OOPP 20180307 002500000149-00170+00213+00279-00249-00129+00332-03960-024700810007505+ 81CBOVIX VIX OOPC 20180307 003000000021-00018+00109-00066-00056+00091+00207-00161-00123+ 82CBOVIX VIX OOPC 20180307 003000000153+00314-00266-00178+00202+00325-00090+04280+019045900003018+ 81CBOVIX VIX OOPP 20180307 003000000018-00022+00078+00122+00125-00089-00165+00212+00241- 82CBOVIX VIX OOPP 20180307 003000000210-00244+00293+00369-00343-00182+00405-05477-020652920010010+ 81CBOVIX VIX OOPC 20180307 003500000018-00016+00082-00041-00035+00063+00155-00110-00078+ 82CBOVIX VIX OOPC 20180307 003500000100+00238-00188-00111+00128+00264-00051+02927+017586390001712+ 81CBOVIX VIX OOPP 20180307 003500000016-00020+00103+00144+00145-00114-00212+00258+00283- 82CBOVIX VIX OOPP 20180307 003500000258-00313+00363+00431-00412-00237+00444-06709-019381310013697+ 81CBOVIX VIX OOPC 20180307 004000000016-00014+00063-00028-00023+00046+00119-00078-00053+ 82CBOVIX VIX OOPC 20180307 004000000071+00184-00137-00076+00088+00213-00034+02106+017664070001133+ 81CBOVIX VIX OOPP 20180307 004000000014-00018+00119+00157+00156-00129-00244+00287+00306- 82CBOVIX VIX OOPP 20180307 004000000285-00361+00409+00465-00449-00281+00461-07452-019740030018112+ 81CBOVIX VIX OOPC 20180307 004500000013-00011+00048-00018-00015+00033+00090-00055-00037+ 82CBOVIX VIX OOPC 20180307 004500000050+00141-00099-00052+00061+00171-00023+01510+017718170000757+ 81CBOVIX VIX OOPP 20180307 004500000012-00016+00132+00166+00163-00141-00268+00308+00322- 82CBOVIX VIX OOPP 20180307 004500000304-00397+00442+00487-00474-00317+00472-07984-020171790022729+ 81CBOVIX VIX OOPC 20180307 005000000010-00009+00036-00012-00010+00024+00069-00039-00025+ 82CBOVIX VIX OOPC 20180307 005000000035+00108-00072-00036+00042+00136-00015+01083+017758000000510+ 81CBOVIX VIX OOPP 20180307 005000000010-00015+00141+00172+00168-00149-00287+00322+00332- 82CBOVIX VIX OOPP 20180307 005000000317-00425+00466+00502-00491-00346+00480-08360-020676590027476+ 81CBOVIX VIX OOPC 20180321 000900000230-00230-00352-00352-00109-00109-00474-00474-00013+ 82CBOVIX VIX OOPC 20180321 000900000013+00595-00595-00135+00135+00398-00259+09980+007065910016691+ 81CBOVIX VIX OOPP 20180321 000900000002-00001+00001-00002+00003-00001+00000+00002+00004- 82CBOVIX VIX OOPP 20180321 000900000000-00001+00003+00006-00002-00001+00009-00071-014902470000040+ 81CBOVIX VIX OOPC 20180321 000950000229-00229-00350-00350-00107-00107-00472-00472-00015+ 82CBOVIX VIX OOPC 20180321 000950000015+00594-00594-00136+00136+00397-00260+09980+007065910016208+ 81CBOVIX VIX OOPP 20180321 000950000002-00002+00001-00002+00004-00001+00000+00003+00006- 82CBOVIX VIX OOPP 20180321 000950000001-00001+00004+00008-00002-00001+00011-00095-014935930000056+ 81CBOVIX VIX OOPC 20180321 001000000227-00227-00348-00348-00105-00105-00470-00470-00017+ 82CBOVIX VIX OOPC 20180321 001000000017+00592-00592-00138+00138+00396-00260+09980+007065910015729+ 81CBOVIX VIX OOPP 20180321 001000000003-00002+00001-00003+00005-00001+00001+00004+00007- 82CBOVIX VIX OOPP 20180321 001000000001-00002+00005+00010-00003-00002+00013-00125-014969840000076+ 81CBOVIX VIX OOPC 20180321 001050000224-00224-00346-00346-00102-00102-00467-00467-00019+ 82CBOVIX VIX OOPC 20180321 001050000019+00589-00589-00141+00141+00396-00260+09980+007065910015256+ 81CBOVIX VIX OOPP 20180321 001050000003-00003+00001-00004+00006-00001+00001+00005+00009- 82CBOVIX VIX OOPP 20180321 001050000001-00002+00006+00013-00004-00002+00016-00161-015026740000102+ 81CBOVIX VIX OOPC 20180321 001100000221-00221-00343-00343-00100-00100-00465-00465-00022+ 82CBOVIX VIX OOPC 20180321 001100000022+00586-00586-00143+00144+00395-00261+09980+007065910014783+ 81CBOVIX VIX OOPP 20180321 001100000004-00003+00001-00005+00007-00001+00001+00006+00011- 82CBOVIX VIX OOPP 20180321 001100000002-00003+00008+00015-00005-00003+00019-00198-014960660000128+ 81CBOVIX VIX OOPC 20180321 001150000219-00219-00341-00340-00097-00097-00462-00462-00024+ 82CBOVIX VIX OOPC 20180321 001150000025+00584-00584-00146+00146+00394-00261+09979+007065910014309+ 81CBOVIX VIX OOPP 20180321 001150000004-00004+00001-00006+00008-00001+00001+00008+00012- 82CBOVIX VIX OOPP 20180321 001150000002-00004+00009+00018-00006-00004+00022-00235-014815820000153+ 81CBOVIX VIX OOPC 20180321 001200000204-00204-00325-00325-00082-00082-00447-00447-00039+ 82CBOVIX VIX OOPC 20180321 001200000040+00569-00569-00161+00161+00390-00264+09978+007065910013962+ 81CBOVIX VIX OOPP 20180321 001200000006-00006+00001-00010+00012-00001+00003+00013+00018- 82CBOVIX VIX OOPP 20180321 001200000004-00006+00015+00026-00010-00007+00030-00381-016388710000305+ 81CBOVIX VIX OOPC 20180321 001250000189-00189-00310-00310-00067-00067-00432-00432-00054+ 82CBOVIX VIX OOPC 20180321 001250000055+00554-00554-00175+00176+00385-00267+09977+007065910013614+ 81CBOVIX VIX OOPP 20180321 001250000008-00008+00001-00013+00015-00002+00004+00017+00023- 82CBOVIX VIX OOPP 20180321 001250000006-00009+00021+00032-00014-00009+00036-00504-017332800000456+ 81CBOVIX VIX OOPC 20180321 001300000174-00173-00295-00295-00052-00052-00417-00417-00069+ 82CBOVIX VIX OOPC 20180321 001300000070+00538-00538-00190+00191+00381-00269+09974+007065910013267+ 81CBOVIX VIX OOPP 20180321 001300000009-00009+00001-00015+00017-00001+00005+00021+00027- 82CBOVIX VIX OOPP 20180321 001300000007-00011+00026+00038-00017-00012+00041-00616-017965610000608+ 81CBOVIX VIX OOPC 20180321 001350000159-00158-00280-00280-00038-00037-00402-00402-00084+ 82CBOVIX VIX OOPC 20180321 001350000085+00523-00523-00204+00206+00376-00271+09970+007065910012919+ 81CBOVIX VIX OOPP 20180321 001350000010-00010+00001-00018+00020-00001+00007+00024+00031- 82CBOVIX VIX OOPP 20180321 001350000009-00014+00030+00044-00020-00014+00046-00720-018405030000759+ 81CBOVIX VIX OOPC 20180321 001400000144-00143-00265-00265-00023-00022-00387-00386-00098+ 82CBOVIX VIX OOPC 20180321 001400000100+00508-00508-00218+00221+00371-00272+09964+007065910012571+ 81CBOVIX VIX OOPP 20180321 001400000011-00011+00001-00020+00022-00001+00008+00028+00034- 82CBOVIX VIX OOPP 20180321 001400000010-00016+00035+00049-00023-00017+00051-00820-018710310000910+ 81CBOVIX VIX OOPC 20180321 001450000129-00128-00250-00250-00008-00007-00372-00371-00112+ 82CBOVIX VIX OOPC 20180321 001450000115+00493-00493-00232+00236+00367-00273+09955+007065910012224+ 81CBOVIX VIX OOPP 20180321 001450000012-00012+00001-00022+00024-00001+00009+00031+00038- 82CBOVIX VIX OOPP 20180321 001450000012-00018+00039+00053-00026-00019+00055-00917-018916230001062+ 81CBOVIX VIX OOPC 20180321 001500000115-00113-00236-00235-00006+00008+00357-00356-00126+ 82CBOVIX VIX OOPC 20180321 001500000129+00478-00478-00245+00250+00362-00272+09941+007065910011876+ 81CBOVIX VIX OOPP 20180321 001500000013-00013+00000-00024+00026-00001+00010+00034+00041- 82CBOVIX VIX OOPP 20180321 001500000013-00020+00043+00058-00029-00021+00059-01012-019045220001213+ 81CBOVIX VIX OOPC 20180321 001600000087-00083-00207-00205-00033+00038+00328-00326-00152+ 82CBOVIX VIX OOPC 20180321 001600000158+00449-00448-00269+00278+00353-00270+09898+007065910011181+ 81CBOVIX VIX OOPP 20180321 001600000014-00015+00000+00028+00030-00000+00013+00040+00048- 82CBOVIX VIX OOPP 20180321 001600000017-00025+00051+00067-00035-00026+00068-01201-019129990001516+ 81CBOVIX VIX OOPC 20180321 001700000060-00054-00179-00175-00058+00066+00299-00296-00175+ 82CBOVIX VIX OOPC 20180321 001700000186+00420-00418-00289+00303+00344-00264+09824+007065910010486+ 81CBOVIX VIX OOPP 20180321 001700000015-00017+00001+00032+00034-00001-00016+00046+00054- 82CBOVIX VIX OOPP 20180321 001700000020-00029+00059+00076-00042-00030+00077-01389-019044980001819+ 81CBOVIX VIX OOPC 20180321 001800000035-00026-00153-00146-00081+00093+00272-00267-00195+ 82CBOVIX VIX OOPC 20180321 001800000211+00391-00388-00306+00326+00335-00255+09706+007065910009790+ 81CBOVIX VIX OOPP 20180321 001800000017-00018+00002+00036+00037-00001-00019+00052+00060- 82CBOVIX VIX OOPP 20180321 001800000024-00034+00066+00085-00048-00035+00085-01580-018836760002122+ 81CBOVIX VIX OOPC 20180321 001900000013-00001+00128-00118-00100+00118+00246-00238-00211+ 82CBOVIX VIX OOPC 20180321 001900000232+00364-00358-00317+00343+00326-00244+09535+007065910009095+ 81CBOVIX VIX OOPP 20180321 001900000018-00020+00003+00040+00041-00003-00022+00058+00066- 82CBOVIX VIX OOPP 20180321 001900000027-00039+00074+00094-00055-00039+00094-01776-018534670002425+ 81CBOVIX VIX OOPC 20180321 002000000018-00007+00128-00106-00088+00117+00240-00221-00190+ 82CBOVIX VIX OOPC 20180321 002000000223+00354-00338-00288+00324+00318-00222+08988+008498300008400+ 81CBOVIX VIX OOPP 20180321 002000000019-00021+00004+00044+00045-00004-00025+00064+00073- 82CBOVIX VIX OOPP 20180321 002000000031-00044+00083+00103-00062-00044+00104-01979-018158090002727+ 81CBOVIX VIX OOPC 20180321 002100000023-00012+00125-00093-00077+00115+00231-00202-00172+ 82CBOVIX VIX OOPC 20180321 002100000212+00340-00314-00262+00304+00306-00205+08394+010010620007919+ 81CBOVIX VIX OOPP 20180321 002100000020-00023+00005+00048+00049-00005-00029+00071+00079- 82CBOVIX VIX OOPP 20180321 002100000036-00051+00092+00113-00070-00050+00112-02208-018467150003245+ 81CBOVIX VIX OOPC 20180321 002200000025-00016+00123-00084-00069+00112+00224-00188-00158+ 82CBOVIX VIX OOPC 20180321 002200000203+00328-00294-00243+00289+00295-00191+07936+010890190007439+ 81CBOVIX VIX OOPP 20180321 002200000021-00024+00007+00052+00052-00007-00033+00078+00086- 82CBOVIX VIX OOPP 20180321 002200000040-00057+00101+00122-00077-00056+00120-02431-018645780003762+ 81CBOVIX VIX OOPC 20180321 002300000027-00019+00120-00077-00062+00109+00217-00175-00147+ 82CBOVIX VIX OOPC 20180321 002300000195+00317-00278-00227+00275+00285-00178+07538+011447300006958+ 81CBOVIX VIX OOPP 20180321 002300000022-00025+00009+00056+00056-00008-00037+00084+00092- 82CBOVIX VIX OOPP 20180321 002300000045-00063+00110+00131-00085-00062+00129-02650-018719860004280+ 81CBOVIX VIX OOPC 20180321 002400000029-00020+00118-00070-00057+00106+00211-00164-00137+ 82CBOVIX VIX OOPC 20180321 002400000187+00307-00262-00213+00262+00276-00167+07173+011793530006478+ 81CBOVIX VIX OOPP 20180321 002400000023-00026+00010+00060+00059-00010-00041+00091+00098- 82CBOVIX VIX OOPP 20180321 002400000050-00070+00119+00140-00093-00068+00137-02869-018707390004797+ 81CBOVIX VIX OOPC 20180321 002500000030-00022+00115-00064-00051+00103+00204-00154-00128+ 82CBOVIX VIX OOPC 20180321 002500000179+00297-00248-00199+00249+00267-00155+06824+011984450005997+ 81CBOVIX VIX OOPP 20180321 002500000024-00027+00012+00064+00063-00012-00045+00097+00104- 82CBOVIX VIX OOPP 20180321 002500000055-00076+00128+00149-00101-00074+00145-03089-018621330005315+ 81CBOVIX VIX OOPC 20180321 002600000030-00023+00112-00058-00047+00100+00198-00144-00119+ 82CBOVIX VIX OOPC 20180321 002600000171+00287-00235-00186+00237+00259-00144+06483+012052100005517+ 81CBOVIX VIX OOPP 20180321 002600000025-00028+00014+00067+00066-00014-00050+00103+00110- 82CBOVIX VIX OOPP 20180321 002600000060-00083+00137+00158-00109-00080+00153-03312-018471200005832+ 81CBOVIX VIX OOPC 20180321 002700000031-00024+00109-00053-00042+00097+00191-00135-00110+ 82CBOVIX VIX OOPC 20180321 002700000163+00276-00221-00173+00224+00250-00133+06142+012016410005036+ 81CBOVIX VIX OOPP 20180321 002700000025-00029+00016+00071+00069-00016-00054+00110+00116- 82CBOVIX VIX OOPP 20180321 002700000065-00090+00146+00167-00117-00086+00161-03538-018264000006349+ 81CBOVIX VIX OOPC 20180321 002800000032-00025+00105-00048-00038+00093+00184-00126-00102+ 82CBOVIX VIX OOPC 20180321 002800000155+00266-00208-00161+00211+00241-00122+05797+011889950004555+ 81CBOVIX VIX OOPP 20180321 002800000026-00030+00018+00075+00072-00018-00059+00116+00122- 82CBOVIX VIX OOPP 20180321 002800000070-00097+00155+00176-00126-00092+00170-03771-018004860006867+ 81CBOVIX VIX OOPC 20180321 002900000032-00026+00102-00042-00033+00089+00176-00116-00093+ 82CBOVIX VIX OOPC 20180321 002900000146+00255-00195-00148+00197+00232-00110+05443+011680250004075+ 81CBOVIX VIX OOPP 20180321 002900000026-00030+00021+00078+00076-00021-00064+00123+00129- 82CBOVIX VIX OOPP 20180321 002900000076-00105+00164+00185-00135-00099+00179-04010-017697380007384+ 81CBOVIX VIX OOPC 20180321 003000000032-00026+00098-00037-00029+00084+00168-00107-00084+ 82CBOVIX VIX OOPC 20180321 003000000136+00243-00181-00134+00182+00223-00099+05074+011390810003594+ 81CBOVIX VIX OOPP 20180321 003000000026-00031+00023+00082+00079-00024-00069+00129+00135- 82CBOVIX VIX OOPP 20180321 003000000082-00113+00173+00195-00144-00105+00188-04257-017343850007902+ 81CBOVIX VIX OOPC 20180321 003250000031-00026+00091-00030-00023+00078+00154-00091-00073+ 82CBOVIX VIX OOPC 20180321 003250000124+00222-00157-00119+00165+00201-00090+04535+012813240003347+ 81CBOVIX VIX OOPP 20180321 003250000026-00031+00027+00087+00083-00027-00078+00139+00143- 82CBOVIX VIX OOPP 20180321 003250000090-00126+00189+00206-00156-00119+00195-04613-018736240010150+ 81CBOVIX VIX OOPC 20180321 003500000031-00026+00085-00025-00019+00072+00143-00080-00065+ 82CBOVIX VIX OOPC 20180321 003500000114+00205-00139-00106+00151+00183-00083+04107+013886860003101+ 81CBOVIX VIX OOPP 20180321 003500000026-00032+00031+00091+00086-00031-00085+00148+00150- 82CBOVIX VIX OOPP 20180321 003500000097-00137+00201+00216-00166-00130+00202-04913-019839460012398+ 81CBOVIX VIX OOPC 20180321 003750000030-00025+00079-00020-00016+00067+00133-00070-00058+ 82CBOVIX VIX OOPC 20180321 003750000105+00190-00124-00096+00138+00168-00076+03742+014704690002854+ 81CBOVIX VIX OOPP 20180321 003750000026-00032+00034+00095+00089-00034-00092+00155+00155- 82CBOVIX VIX OOPP 20180321 003750000103-00147+00212+00225-00175-00140+00209-05179-020724100014647+ 81CBOVIX VIX OOPC 20180321 004000000029-00025+00074-00017-00013+00062+00124-00062-00052+ 82CBOVIX VIX OOPC 20180321 004000000097+00176-00111-00086+00127+00155-00069+03416+015320230002607+ 81CBOVIX VIX OOPP 20180321 004000000026-00032+00037+00098+00092-00037-00098+00161+00161- 82CBOVIX VIX OOPP 20180321 004000000109-00156+00221+00232-00184-00148+00215-05420-021435560016895+ 81CBOVIX VIX OOPC 20180321 004250000028-00024+00070-00014-00011+00058+00115-00055-00046+ 82CBOVIX VIX OOPC 20180321 004250000089+00163-00100-00078+00116+00143-00062+03113+015766660002360+ 81CBOVIX VIX OOPP 20180321 004250000026-00032+00040+00101+00094-00040-00104+00167+00166- 82CBOVIX VIX OOPP 20180321 004250000115-00164+00230+00240-00192-00157+00221-05645-022004970019143+ 81CBOVIX VIX OOPC 20180321 004500000027-00023+00065-00011-00009+00054+00106-00049-00041+ 82CBOVIX VIX OOPC 20180321 004500000081+00151-00089-00069+00105+00132-00056+02826+016064870002113+ 81CBOVIX VIX OOPP 20180321 004500000025-00031+00043+00103+00096-00043-00109+00172+00170- 82CBOVIX VIX OOPP 20180321 004500000120-00173+00238+00247-00200-00164+00226-05858-022454550021391+ 81CBOVIX VIX OOPC 20180321 004750000025-00022+00060-00009-00007+00049+00098-00042-00035+ 82CBOVIX VIX OOPC 20180321 004750000073+00139-00079-00061+00095+00121-00050+02547+016227150001867+ 81CBOVIX VIX OOPP 20180321 004750000025-00031+00046+00105+00098-00046-00115+00177+00174- 82CBOVIX VIX OOPP 20180321 004750000125-00181+00246+00253-00207-00172+00232-06063-022800640023640+ 81CBOVIX VIX OOPC 20180321 005000000024-00020+00055-00007-00005+00044+00089-00037-00031+ 82CBOVIX VIX OOPC 20180321 005000000066+00127-00069-00054+00085+00110-00043+02272+016258650001620+ 81CBOVIX VIX OOPP 20180321 005000000024-00031+00049+00108+00100-00048-00120+00182+00178- 82CBOVIX VIX OOPP 20180321 005000000130-00189+00253+00259-00215-00179+00237-06262-023055400025888+ 81CBOVIX VIX OOPC 20180321 005500000020-00017+00045-00003-00002+00035+00072-00025-00021+ 82CBOVIX VIX OOPC 20180321 005500000050+00101-00050-00038+00063+00088-00031+01713+015911930001126+ 81CBOVIX VIX OOPP 20180321 005500000023-00030+00055+00111+00104-00054-00131+00191+00186- 82CBOVIX VIX OOPP 20180321 005500000140-00204+00268+00272-00229-00193+00248-06650-023324910030385+ 81CBOVIX VIX OOPC 20180321 006000000018-00015+00038-00001-00001+00029+00061-00020-00017+ 82CBOVIX VIX OOPC 20180321 006000000042+00086-00041-00031+00052+00075-00025+01420+016252180000913+ 81CBOVIX VIX OOPP 20180321 006000000022-00029+00059+00114+00105-00057-00137+00196+00191- 82CBOVIX VIX OOPP 20180321 006000000146-00214+00276+00278-00237-00202+00253-06870-024138260035162+ 81CBOVIX VIX OOPC 20180321 006500000015-00013+00032-00000-00000-00024+00051-00015-00013+ 82CBOVIX VIX OOPC 20180321 006500000034+00072-00031-00024+00042+00062-00019+01133+016291020000700+ 81CBOVIX VIX OOPP 20180321 006500000021-00029+00062+00115+00107-00060-00143+00200+00194- 82CBOVIX VIX OOPP 20180321 006500000152-00223+00283+00284-00245-00210+00258-07076-024767950039939+ 81CBOVIX VIX OOPC 20180321 007000000013-00011+00027-00001+00001-00020+00043-00011-00010+ 82CBOVIX VIX OOPC 20180321 007000000027+00060-00025-00019+00034+00052-00015+00918+016378960000550+ 81CBOVIX VIX OOPP 20180321 007000000021-00028+00065+00117+00108-00063-00148+00204+00197- 82CBOVIX VIX OOPP 20180321 007000000156-00229+00289+00289-00251-00216+00262-07233-025436130044778+ 81CBOVIX VIX OOPC 20180418 000900000491-00491-00613-00613-00369-00369-00734-00734-00248- 82CBOVIX VIX OOPC 20180418 000900000248-00856-00856-00126-00126-00476-00180+09966+005102870010846+ 81CBOVIX VIX OOPP 20180418 000900000002-00002+00001-00003+00004-00001+00000+00003+00007- 82CBOVIX VIX OOPP 20180418 000900000000-00001+00004+00010-00002-00001+00015-00101-010953340000049+ 81CBOVIX VIX OOPC 20180418 001000000486-00486-00607-00607-00364-00364-00729-00729-00243- 82CBOVIX VIX OOPC 20180418 001000000242-00851-00851-00121-00121-00474-00180+09966+005102870009901+ 81CBOVIX VIX OOPP 20180418 001000000004-00003+00001-00005+00007-00002+00001+00006+00011- 82CBOVIX VIX OOPP 20180418 001000000001-00002+00007+00016-00004-00003+00023-00188-011135330000100+ 81CBOVIX VIX OOPC 20180418 001100000478-00478-00600-00600-00357-00357-00722-00722-00235- 82CBOVIX VIX OOPC 20180418 001100000235-00843-00843-00114-00113-00472-00178+09965+005102870008979+ 81CBOVIX VIX OOPP 20180418 001100000006-00005+00002-00008+00011-00002+00001+00010+00017- 82CBOVIX VIX OOPP 20180418 001100000002-00004+00011+00024-00008-00004+00033-00303-011218860000175+ 81CBOVIX VIX OOPC 20180418 001200000464-00463-00585-00585-00342-00342-00707-00707-00221- 82CBOVIX VIX OOPC 20180418 001200000220-00828-00828-00101-00099-00468-00175+09961+005102870008132+ 81CBOVIX VIX OOPP 20180418 001200000008-00008+00002-00013+00016-00003+00003+00016+00025- 82CBOVIX VIX OOPP 20180418 001200000004-00007+00019+00035-00013-00008+00045-00490-011688520000324+ 81CBOVIX VIX OOPC 20180418 001300000417-00416-00538-00538-00296-00294-00660-00659-00175- 82CBOVIX VIX OOPC 20180418 001300000173-00781-00781-00056-00051-00453-00179+09950+005102870007610+ 81CBOVIX VIX OOPP 20180418 001300000013-00013+00002-00022+00025-00003+00007+00030+00039- 82CBOVIX VIX OOPP 20180418 001300000010-00015+00037+00055-00024-00016+00060-00870-013762490000799+ 81CBOVIX VIX OOPC 20180418 001400000367-00365-00488-00487-00247-00243-00609-00608-00128- 82CBOVIX VIX OOPC 20180418 001400000122-00730-00730-00010-00002-00438-00179+09922+005102870007125+ 81CBOVIX VIX OOPP 20180418 001400000015-00017+00001-00030+00031-00002+00011+00041+00049- 82CBOVIX VIX OOPP 20180418 001400000014-00022+00050+00069-00033-00024+00072-01174-015024250001310+ 81CBOVIX VIX OOPC 20180418 001500000314-00309-00434-00431-00195-00188-00554-00552-00078- 82CBOVIX VIX OOPC 20180418 001500000068-00675-00674-00036+00051+00421-00177+09864+005102870006687+ 81CBOVIX VIX OOPP 20180418 001500000018-00020+00001-00036+00036-00002+00015+00050+00057- 82CBOVIX VIX OOPP 20180418 001500000019-00029+00063+00081-00041-00031+00082-01443-015997560001870+ 81CBOVIX VIX OOPC 20180418 001600000263-00254-00381-00375-00146-00134-00500-00497-00032- 82CBOVIX VIX OOPC 20180418 001600000016-00620-00618-00078+00100+00404-00172+09757+005102870006250+ 81CBOVIX VIX OOPP 20180418 001600000019-00022+00000+00041+00041-00001+00018+00058+00065- 82CBOVIX VIX OOPP 20180418 001600000023-00035+00074+00091-00049-00037+00091-01683-016649910002429+ 81CBOVIX VIX OOPC 20180418 001700000214-00201-00330-00321-00101-00082-00448-00441-00009+ 82CBOVIX VIX OOPC 20180418 001700000033+00567-00563-00113+00144+00388-00164+09580+005102870005812+ 81CBOVIX VIX OOPP 20180418 001700000021-00024+00001+00046+00045-00000-00022+00066+00072- 82CBOVIX VIX OOPP 20180418 001700000027-00041+00084+00101-00056-00043+00099-01906-017089700002988+ 81CBOVIX VIX OOPC 20180418 001800000170-00149-00282-00267-00060-00034-00398-00387-00044+ 82CBOVIX VIX OOPC 20180418 001800000077+00515-00507-00142+00181+00371-00155+09318+005102870005375+ 81CBOVIX VIX OOPP 20180418 001800000022-00026+00003+00050+00049-00001-00025+00072+00078- 82CBOVIX VIX OOPP 20180418 001800000031-00046+00093+00110-00063-00049+00107-02119-017376230003547+ 81CBOVIX VIX OOPC 20180418 001900000130-00101-00238-00216-00025-00010+00351-00334-00072+ 82CBOVIX VIX OOPC 20180418 001900000114+00466-00453-00163+00210+00354-00144+08958+005102870004937+ 81CBOVIX VIX OOPP 20180418 001900000023-00027+00004+00054+00052-00002-00029+00079+00084- 82CBOVIX VIX OOPP 20180418 001900000035-00052+00102+00119-00070-00055+00114-02326-017546060004106+ 81CBOVIX VIX OOPC 20180418 002000000095-00058-00199-00168-00003+00047+00307-00283-00094+ 82CBOVIX VIX OOPC 20180418 002000000143+00419-00400-00176+00228+00338-00133+08500+005102870004500+ 81CBOVIX VIX OOPP 20180418 002000000024-00028+00005+00058+00056-00004-00032+00085+00090- 82CBOVIX VIX OOPP 20180418 002000000039-00058+00111+00127-00077-00060+00122-02530-017623470004665+ 81CBOVIX VIX OOPC 20180418 002100000030-00015+00128-00089-00061+00112+00232-00200-00144+ 82CBOVIX VIX OOPC 20180418 002100000199+00340-00314-00217+00273+00310-00131+07951+005102870004420+ 81CBOVIX VIX OOPP 20180418 002100000025-00030+00006+00061+00058-00005-00036+00091+00095- 82CBOVIX VIX OOPP 20180418 002100000042-00063+00118+00133-00082-00066+00126-02697-018608720005582+ 81CBOVIX VIX OOPC 20180418 002200000034-00022+00123-00069-00048+00106+00216-00167-00123+ 82CBOVIX VIX OOPC 20180418 002200000181+00315-00270-00190+00246+00288-00126+07027+006754730004340+ 81CBOVIX VIX OOPP 20180418 002200000025-00030+00008+00064+00061-00006-00038+00096+00098- 82CBOVIX VIX OOPP 20180418 002200000045-00067+00125+00139-00087-00071+00130-02842-019472480006499+ 81CBOVIX VIX OOPC 20180418 002300000036-00025+00118-00058-00040+00101+00205-00147-00110+ 82CBOVIX VIX OOPC 20180418 002300000169+00297-00241-00174+00230+00270-00122+06463+007947170004260+ 81CBOVIX VIX OOPP 20180418 002300000026-00031+00009+00067+00063-00007-00041+00100+00102- 82CBOVIX VIX OOPP 20180418 002300000047-00072+00131+00143-00091-00076+00133-02970-020239180007415+ 81CBOVIX VIX OOPC 20180418 002400000037-00027+00114-00050-00035+00097+00196-00133-00102+ 82CBOVIX VIX OOPC 20180418 002400000161+00283-00221-00162+00217+00255-00118+06055+008909500004180+ 81CBOVIX VIX OOPP 20180418 002400000026-00032+00010+00069+00064-00008-00043+00104+00105- 82CBOVIX VIX OOPP 20180418 002400000050-00075+00136+00147-00094-00080+00136-03086-020926100008332+ 81CBOVIX VIX OOPC 20180418 002500000037-00027+00111-00045-00032+00094+00189-00123-00095+ 82CBOVIX VIX OOPC 20180418 002500000154+00272-00206-00153+00208+00243-00114+05735+009722580004100+ 81CBOVIX VIX OOPP 20180418 002500000027-00032+00010+00071+00066-00009-00045+00107+00107- 82CBOVIX VIX OOPP 20180418 002500000052-00079+00141+00151-00098-00083+00138-03192-021546060009248+ 81CBOVIX VIX OOPC 20180418 002600000037-00028+00108-00041-00029+00091+00183-00114-00089+ 82CBOVIX VIX OOPC 20180418 002600000148+00262-00193-00145+00200+00233-00110+05470+010427110004020+ 81CBOVIX VIX OOPP 20180418 002600000027-00033+00011+00072+00067-00009-00047+00110+00110- 82CBOVIX VIX OOPP 20180418 002600000054-00082+00145+00155-00101-00087+00141-03289-022108870010165+ 81CBOVIX VIX OOPC 20180418 002700000037-00028+00105-00037-00026+00089+00177-00108-00085+ 82CBOVIX VIX OOPC 20180418 002700000144+00253-00183-00138+00193+00224-00107+05245+011047340003940+ 81CBOVIX VIX OOPP 20180418 002700000027-00033+00012+00074+00068-00010-00049+00113+00112- 82CBOVIX VIX OOPP 20180418 002700000056-00085+00149+00158-00104-00090+00143-03380-022622250011082+ 81CBOVIX VIX OOPC 20180418 002800000037-00029+00103-00034-00024+00086+00172-00102-00081+ 82CBOVIX VIX OOPC 20180418 002800000139+00246-00174-00133+00186+00216-00104+05047+011599300003860+ 81CBOVIX VIX OOPP 20180418 002800000027-00033+00013+00075+00070-00011-00051+00115+00114- 82CBOVIX VIX OOPP 20180418 002800000057-00088+00153+00161-00107-00093+00146-03465-023092390011998+ 81CBOVIX VIX OOPC 20180418 002900000037-00029+00100-00032-00022+00084+00168-00096-00077+ 82CBOVIX VIX OOPC 20180418 002900000135+00239-00166-00128+00181+00208-00101+04870+012094310003780+ 81CBOVIX VIX OOPP 20180418 002900000028-00034+00014+00077+00071-00012-00053+00118+00116- 82CBOVIX VIX OOPP 20180418 002900000059-00090+00157+00164-00109-00096+00148-03545-023524360012915+ 81CBOVIX VIX OOPC 20180418 003000000037-00029+00098-00029-00021+00082+00164-00092-00074+ 82CBOVIX VIX OOPC 20180418 003000000131+00233-00159-00123+00175+00202-00099+04710+012540730003700+ 81CBOVIX VIX OOPP 20180418 003000000028-00034+00014+00078+00072-00012-00055+00120+00118- 82CBOVIX VIX OOPP 20180418 003000000061-00093+00160+00167-00112-00098+00150-03622-023922360013831+ 81CBOVIX VIX OOPC 20180418 003250000036-00029+00094-00025-00017+00078+00154-00082-00067+ 82CBOVIX VIX OOPC 20180418 003250000123+00219-00144-00113+00164+00188-00092+04360+013483180003500+ 81CBOVIX VIX OOPP 20180418 003250000028-00035+00016+00081+00074-00014-00058+00125+00123- 82CBOVIX VIX OOPP 20180418 003250000065-00099+00168+00173-00118-00105+00155-03799-024790600016123+ 81CBOVIX VIX OOPC 20180418 003500000036-00028+00089-00021-00015+00074+00146-00074-00061+ 82CBOVIX VIX OOPC 20180418 003500000116+00207-00131-00104+00154+00176-00086+04061+014228620003300+ 81CBOVIX VIX OOPP 20180418 003500000028-00035+00018+00084+00076-00015-00062+00130+00127- 82CBOVIX VIX OOPP 20180418 003500000068-00104+00175+00179-00123-00110+00159-03961-025509580018414+ 81CBOVIX VIX OOPC 20180418 003750000035-00028+00085-00018-00012+00070+00139-00068-00056+ 82CBOVIX VIX OOPC 20180418 003750000109+00196-00121-00096+00144+00165-00081+03793+014819940003100+ 81CBOVIX VIX OOPP 20180418 003750000029-00036+00019+00086+00078-00017-00065+00134+00130- 82CBOVIX VIX OOPP 20180418 003750000071-00110+00181+00184-00128-00115+00164-04113-026108870020706+ 81CBOVIX VIX OOPC 20180418 004000000034-00027+00081-00015-00010+00067+00132-00062-00051+ 82CBOVIX VIX OOPC 20180418 004000000103+00185-00111-00089+00135+00155-00075+03548+015285360002900+ 81CBOVIX VIX OOPP 20180418 004000000029-00036+00021+00088+00080-00018-00069+00138+00134- 82CBOVIX VIX OOPP 20180418 004000000075-00115+00187+00189-00133-00120+00168-04256-026609920022997+ 81CBOVIX VIX OOPC 20180418 004250000033-00027+00078-00013-00008+00063+00125-00056-00047+ 82CBOVIX VIX OOPC 20180418 004250000097+00176-00102-00082+00127+00146-00070+03316+015644360002700+ 81CBOVIX VIX OOPP 20180418 004250000029-00036+00022+00090+00082-00020-00072+00142+00137- 82CBOVIX VIX OOPP 20180418 004250000078-00120+00192+00194-00138-00125+00172-04392-027028800025289+ 81CBOVIX VIX OOPC 20180418 004500000032-00026+00074-00011-00007+00060+00119-00051-00043+ 82CBOVIX VIX OOPC 20180418 004500000091+00166-00094-00076+00119+00137-00065+03095+015910630002500+ 81CBOVIX VIX OOPP 20180418 004500000029-00036+00024+00092+00083-00021-00075+00146+00140- 82CBOVIX VIX OOPP 20180418 004500000081-00124+00198+00199-00143-00130+00176-04524-027377830027580+ 81CBOVIX VIX OOPC 20180418 004750000031-00025+00070-00009-00005+00057+00112-00046-00039+ 82CBOVIX VIX OOPC 20180418 004750000085+00157-00086-00069+00111+00129-00060+02881+016093800002300+ 81CBOVIX VIX OOPP 20180418 004750000029-00037+00025+00094+00085-00023-00078+00149+00143- 82CBOVIX VIX OOPP 20180418 004750000084-00129+00203+00203-00147-00134+00180-04653-027666670029872+ 81CBOVIX VIX OOPC 20180418 005000000030-00024+00067-00007-00004+00053+00106-00042-00035+ 82CBOVIX VIX OOPC 20180418 005000000079+00148-00079-00063+00103+00121-00055+02670+016200390002100+ 81CBOVIX VIX OOPP 20180418 005000000029-00037+00027+00096+00086-00024-00081+00153+00146- 82CBOVIX VIX OOPP 20180418 005000000087-00133+00208+00208-00152-00138+00184-04778-027903000032163+ 81CBOVIX VIX OOPC 20180418 005500000027-00022+00059-00004-00002+00046+00093-00033-00028+ 82CBOVIX VIX OOPC 20180418 005500000068+00129-00064-00052+00087+00105-00045+02253+016197040001700+ 81CBOVIX VIX OOPP 20180418 005500000029-00037+00030+00099+00089-00027-00087+00159+00152- 82CBOVIX VIX OOPP 20180418 005500000093-00142+00217+00216-00161-00146+00191-05023-028241830036746+ 81CBOVIX VIX OOPC 20180418 006000000024-00020+00050-00001-00000-00039+00079-00025-00021+ 82CBOVIX VIX OOPC 20180418 006000000055+00109-00051-00040+00070+00089-00035+01828+015901800001300+ 81CBOVIX VIX OOPP 20180418 006000000028-00037+00033+00102+00092-00030-00093+00165+00157- 82CBOVIX VIX OOPP 20180418 006000000099-00151+00226+00224-00170-00154+00198-05263-028431730041329+ 81CBOVIX VIX OOPC 20180418 006500000020-00016+00041-00001+00002-00030+00063-00017-00014+ 82CBOVIX VIX OOPC 20180418 006500000042+00088-00036-00029+00052+00071-00025+01380+015261370000900+ 81CBOVIX VIX OOPP 20180418 006500000028-00037+00036+00105+00094-00033-00099+00171+00162- 82CBOVIX VIX OOPP 20180418 006500000104-00160+00235+00233-00178-00162+00206-05501-028498280045912+ 81CBOVIX VIX OOPC 20180418 007000000015-00012+00029-00002+00003-00020+00044-00009-00008+ 82CBOVIX VIX OOPC 20180418 007000000027+00062-00022-00017+00032+00051-00014+00881+014087570000500+ 81CBOVIX VIX OOPP 20180418 007000000028-00037+00040+00108+00097-00036-00105+00177+00168- 82CBOVIX VIX OOPP 20180418 007000000110-00169+00244+00241-00187-00170+00213-05739-028459310050495+ 81CBOVIX VIX OOPC 20180516 000900000023-00005+00102-00074-00055+00083+00181-00153-00133+ 82CBOVIX VIX OOPC 20180516 000900000160+00260-00232-00210+00237+00219-00202+08993+026723670014703+ 81CBOVIX VIX OOPP 20180516 000900000004-00003+00002-00004+00006-00002+00000-00004+00008- 82CBOVIX VIX OOPP 20180516 000900000001+00001+00005+00011-00001-00002+00013-00158-008375020000061+ 81CBOVIX VIX OOPC 20180516 001000000025-00006+00102-00071-00052+00083+00180-00149-00128+ 82CBOVIX VIX OOPC 20180516 001000000159+00258-00227-00204+00235+00216-00197+08838+024303760013759+ 81CBOVIX VIX OOPP 20180516 001000000005-00005+00003-00006+00009-00003+00000-00007+00013- 82CBOVIX VIX OOPP 20180516 001000000000+00002+00008+00018-00003-00003+00020-00272-008296750000112+ 81CBOVIX VIX OOPC 20180516 001100000026-00008+00102-00068-00049+00083+00179-00144-00124+ 82CBOVIX VIX OOPC 20180516 001100000158+00256-00222-00198+00232+00213-00192+08685+023804590013185+ 81CBOVIX VIX OOPP 20180516 001100000012-00012+00005-00018+00019-00006+00001+00022+00028- 82CBOVIX VIX OOPP 20180516 001100000002-00007+00026+00038-00010-00011+00036-00774-010832610000533+ 81CBOVIX VIX OOPC 20180516 001200000027-00010+00102-00065-00047+00084+00177-00140-00120+ 82CBOVIX VIX OOPC 20180516 001200000157+00253-00216-00193+00229+00210-00188+08526+023266190012611+ 81CBOVIX VIX OOPP 20180516 001200000015-00016+00005-00025+00026-00007+00004+00032+00038- 82CBOVIX VIX OOPP 20180516 001200000004-00012+00039+00051-00016-00017+00046-01126-011832300000953+ 81CBOVIX VIX OOPC 20180516 001300000029-00011+00102-00062-00044+00084+00176-00136-00116+ 82CBOVIX VIX OOPC 20180516 001300000155+00251-00210-00187+00226+00207-00183+08361+022701340012037+ 81CBOVIX VIX OOPP 20180516 001300000017-00020+00005-00031+00031-00007+00006+00041+00045- 82CBOVIX VIX OOPP 20180516 001300000007-00016+00050+00062-00022-00023+00055-01433-012331030001374+ 81CBOVIX VIX OOPC 20180516 001400000030-00013+00102-00059-00041+00084+00174-00131-00112+ 82CBOVIX VIX OOPC 20180516 001400000154+00248-00204-00181+00223+00203-00178+08189+022118040011463+ 81CBOVIX VIX OOPP 20180516 001400000019-00023+00005-00036+00035-00007+00009+00049+00052- 82CBOVIX VIX OOPP 20180516 001400000009-00021+00060+00071-00028-00028+00063-01722-012555900001795+ 81CBOVIX VIX OOPC 20180516 001500000031-00014+00101-00056-00039+00084+00173-00127-00108+ 82CBOVIX VIX OOPC 20180516 001500000152+00245-00199-00175+00219+00200-00173+08010+021521330010889+ 81CBOVIX VIX OOPP 20180516 001500000021-00025+00004-00041+00039-00007+00011+00056+00059- 82CBOVIX VIX OOPP 20180516 001500000012-00026+00069+00081-00034-00033+00071-02005-012603180002216+ 81CBOVIX VIX OOPC 20180516 001600000032-00016+00101-00053-00036+00083+00171-00122-00103+ 82CBOVIX VIX OOPC 20180516 001600000150+00241-00192-00169+00215+00196-00167+07823+020914290010315+ 81CBOVIX VIX OOPP 20180516 001600000022-00027+00003-00046+00043-00007+00014+00063+00065- 82CBOVIX VIX OOPP 20180516 001600000016-00031+00079+00090-00040-00038+00079-02288-012523920002637+ 81CBOVIX VIX OOPC 20180516 001700000033-00017+00100-00050-00033+00083+00169-00117-00099+ 82CBOVIX VIX OOPC 20180516 001700000147+00238-00186-00163+00211+00192-00162+07628+020298690009741+ 81CBOVIX VIX OOPP 20180516 001700000024-00029+00002-00050+00047-00006+00017+00070+00072- 82CBOVIX VIX OOPP 20180516 001700000019-00036+00088+00099-00047-00044+00087-02577-012348340003058+ 81CBOVIX VIX OOPC 20180516 001800000034-00019+00100-00046-00031+00082+00166-00112-00094+ 82CBOVIX VIX OOPC 20180516 001800000145+00234-00180-00157+00206+00188-00156+07424+019675350009167+ 81CBOVIX VIX OOPP 20180516 001800000025-00031+00001-00055+00051-00005+00021+00077+00078- 82CBOVIX VIX OOPP 20180516 001800000023-00041+00097+00108-00054-00049+00096-02875-012095430003479+ 81CBOVIX VIX OOPC 20180516 001900000035-00020+00099-00043-00028+00082+00164-00107-00090+ 82CBOVIX VIX OOPC 20180516 001900000142+00230-00173-00150+00201+00184-00150+07209+019044390008593+ 81CBOVIX VIX OOPP 20180516 001900000026-00033+00000+00059+00054-00004+00025+00084+00084- 82CBOVIX VIX OOPP 20180516 001900000028-00048+00107+00117-00061-00055+00104-03187-011777330003900+ 81CBOVIX VIX OOPC 20180516 002000000036-00021+00098-00040-00025+00081+00161-00102-00085+ 82CBOVIX VIX OOPC 20180516 002000000139+00225-00166-00143+00196+00180-00143+06984+018405330008018+ 81CBOVIX VIX OOPP 20180516 002000000027-00034+00002+00064+00058-00002+00029+00091+00091- 82CBOVIX VIX OOPP 20180516 002000000032-00054+00117+00126-00070-00061+00114-03516-011401530004321+ 81CBOVIX VIX OOPC 20180516 002100000036-00023+00096-00037-00023+00080+00158-00097-00080+ 82CBOVIX VIX OOPC 20180516 002100000136+00220-00159-00136+00190+00175-00137+06746+017757200007444+ 81CBOVIX VIX OOPP 20180516 002100000027-00036+00004+00068+00061-00000+00034+00099+00097- 82CBOVIX VIX OOPP 20180516 002100000038-00062+00127+00136-00079-00067+00123-03866-010972040004742+ 81CBOVIX VIX OOPC 20180516 002200000037-00024+00095-00033-00020+00079+00155-00091-00075+ 82CBOVIX VIX OOPC 20180516 002200000133+00215-00151-00129+00184+00170-00130+06495+017098540006870+ 81CBOVIX VIX OOPP 20180516 002200000028-00037+00007+00073+00065-00002-00039+00106+00104- 82CBOVIX VIX OOPP 20180516 002200000044-00070+00138+00146-00089-00074+00133-04243-010489820005163+ 81CBOVIX VIX OOPC 20180516 002300000037-00025+00093-00030-00017+00078+00151-00086-00070+ 82CBOVIX VIX OOPC 20180516 002300000129+00210-00143-00121+00178+00165-00122+06229+016427330006296+ 81CBOVIX VIX OOPP 20180516 002300000028-00038+00010+00077+00068-00005-00046+00115+00111- 82CBOVIX VIX OOPP 20180516 002300000051-00079+00149+00157-00100-00082+00144-04653-009952680005584+ 81CBOVIX VIX OOPC 20180516 002400000038-00026+00092-00026-00014+00076+00147-00080-00065+ 82CBOVIX VIX OOPC 20180516 002400000124+00203-00135-00113+00170+00160-00114+05945+015740950005722+ 81CBOVIX VIX OOPP 20180516 002400000028-00038+00014+00082+00072-00009-00053+00123+00119- 82CBOVIX VIX OOPP 20180516 002400000060-00089+00161+00168-00113-00090+00156-05105-009354600006005+ 81CBOVIX VIX OOPC 20180516 002500000038-00026+00089-00023-00011+00074+00142-00074-00059+ 82CBOVIX VIX OOPC 20180516 002500000119+00197-00127-00105+00162+00154-00106+05642+015035960005148+ 81CBOVIX VIX OOPP 20180516 002500000027-00038+00019+00087+00075-00014-00061+00132+00126- 82CBOVIX VIX OOPP 20180516 002500000070-00101+00175+00181-00128-00099+00168-05613-008683720006426+ 81CBOVIX VIX OOPC 20180516 002600000038-00027+00087-00019-00009+00071+00137-00067-00054+ 82CBOVIX VIX OOPC 20180516 002600000114+00189-00117-00096+00154+00147-00098+05316+014307850004574+ 81CBOVIX VIX OOPP 20180516 002600000025-00037+00025+00092+00078-00020-00072+00142+00134- 82CBOVIX VIX OOPP 20180516 002600000082-00116+00190+00194-00146-00110+00181-06201-007917790006847+ 81CBOVIX VIX OOPC 20180516 002700000038-00028+00084-00016-00006+00069+00131-00061-00048+ 82CBOVIX VIX OOPC 20180516 002700000107+00181-00108-00087+00144+00140-00088+04963+013550560004000+ 81CBOVIX VIX OOPP 20180516 002700000022-00035+00033+00096+00081-00029-00085+00154+00143- 82CBOVIX VIX OOPP 20180516 002700000097-00134+00207+00208-00168-00123+00195-06907-007011350007268+ 81CBOVIX VIX OOPC 20180516 002800000038-00028+00081-00013-00004+00066+00127-00056-00044+ 82CBOVIX VIX OOPC 20180516 002800000103+00174-00101-00081+00137+00135-00082+04707+013317640003670+ 81CBOVIX VIX OOPP 20180516 002800000020-00033+00040+00099+00083-00036-00097+00162+00149- 82CBOVIX VIX OOPP 20180516 002800000109-00150+00220+00218-00185-00135+00204-07449-006578910007932+ 81CBOVIX VIX OOPC 20180516 002900000037-00028+00079-00011-00002+00064+00122-00051-00040+ 82CBOVIX VIX OOPC 20180516 002900000098+00167-00094-00075+00130+00129-00076+04442+013047680003339+ 81CBOVIX VIX OOPP 20180516 002900000015-00029+00050+00101+00084-00046-00111+00170+00155- 82CBOVIX VIX OOPP 20180516 002900000124-00170+00235+00228-00204-00149+00214-08076-005972090008597+ 81CBOVIX VIX OOPC 20180516 003000000037-00028+00076-00008-00001+00061+00117-00046-00036+ 82CBOVIX VIX OOPC 20180516 003000000093+00160-00086-00069+00122+00123-00070+04167+012739740003009+ 81CBOVIX VIX OOPP 20180516 003000000008-00023+00064+00102+00083-00059-00132+00179+00160- 82CBOVIX VIX OOPP 20180516 003000000142-00198+00252+00240-00227-00169+00223-08873-005016490009262+ 81CBOVIX VIX OOPC 20180516 003250000035-00027+00071-00005-00002-00057+00108-00039-00030+ 82CBOVIX VIX OOPC 20180516 003250000084+00148-00075-00059+00110+00112-00061+03725+012801770002598+ 81CBOVIX VIX OOPP 20180516 003250000031-00011-00046+00072+00110-00095-00120+00154+00191- 82CBOVIX VIX OOPP 20180516 003250000180-00192+00233+00274-00266-00181+00236-09337-005016490011338+ 81CBOVIX VIX OOPC 20180516 003500000034-00026+00065-00002-00004-00052+00099-00031-00024+ 82CBOVIX VIX OOPC 20180516 003500000075+00134-00063-00050+00097+00101-00053+03282+012691810002187+ 81CBOVIX VIX OOPP 20180516 003500000062-00049-00019+00036+00144-00134-00098+00121+00227- 82CBOVIX VIX OOPP 20180516 003500000220-00174+00203+00311-00307-00186+00248-09610-005016490013414+ 81CBOVIX VIX OOPC 20180516 003750000032-00024+00059-00001+00005-00046+00089-00025-00019+ 82CBOVIX VIX OOPC 20180516 003750000066+00120-00052-00041+00084+00090-00044+02825+012413870001775+ 81CBOVIX VIX OOPP 20180516 003750000096-00088-00014-00002-00180-00175-00068+00083+00265- 82CBOVIX VIX OOPP 20180516 003750000261-00148+00168+00350-00348-00186+00260-09766-005016490015490+ 81CBOVIX VIX OOPC 20180516 004000000029-00022+00052-00003+00007-00040+00078-00018-00014+ 82CBOVIX VIX OOPC 20180516 004000000055+00105-00041-00032+00069+00078-00035+02343+011952500001364+ 81CBOVIX VIX OOPP 20180516 004000000134-00129-00050-00043-00219-00215-00034+00044+00304- 82CBOVIX VIX OOPP 20180516 004000000302-00116+00129+00390-00389-00182+00273-09852-005016490017566+ 81CBOVIX VIX OOPC 20180516 004250000028-00021+00050-00003+00007-00038+00074-00016-00012+ 82CBOVIX VIX OOPC 20180516 004250000052+00100-00037-00030+00066+00073-00033+02201+012377900001296+ 81CBOVIX VIX OOPP 20180516 004250000138-00135-00053-00049-00224-00222-00031+00037+00310- 82CBOVIX VIX OOPP 20180516 004250000309-00115+00124+00396-00395-00185+00275-09898-005016490019986+ 81CBOVIX VIX OOPC 20180516 004500000027-00021+00048-00004+00007-00036+00071-00014-00011+ 82CBOVIX VIX OOPC 20180516 004500000050+00095-00034-00027+00062+00069-00031+02071+012742360001229+ 81CBOVIX VIX OOPP 20180516 004500000144-00142-00058-00056-00230-00229-00027+00031+00316- 82CBOVIX VIX OOPP 20180516 004500000315-00112+00117+00402-00402-00186+00277-09923-005016490022406+ 81CBOVIX VIX OOPC 20180516 004750000026-00020+00046-00004+00007-00034+00067-00013-00010+ 82CBOVIX VIX OOPC 20180516 004750000047+00090-00032-00025+00059+00065-00029+01948+013053140001161+ 81CBOVIX VIX OOPP 20180516 004750000150-00149-00064-00062-00236-00236-00022+00024+00323- 82CBOVIX VIX OOPP 20180516 004750000322-00108+00111+00409-00409-00186+00279-09936-005016490024826+ 81CBOVIX VIX OOPC 20180516 005000000025-00019+00044-00004+00007-00033+00064-00012-00009+ 82CBOVIX VIX OOPC 20180516 005000000045+00086-00029-00024+00055+00061-00027+01832+013315830001094+ 81CBOVIX VIX OOPP 20180516 005000000156-00156-00070-00069-00243-00242-00016+00018+00329- 82CBOVIX VIX OOPP 20180516 005000000329-00102+00104+00416-00416-00185+00281-09943-005016490027246+ 81CBOVIX VIX OOPC 20180516 005500000023-00018+00040-00005+00007-00029+00058-00009-00007+ 82CBOVIX VIX OOPC 20180516 005500000040+00077-00024-00020+00049+00054-00024+01613+013712890000959+ 81CBOVIX VIX OOPP 20180516 005500000169-00169-00083-00082-00256-00256-00004+00004+00343- 82CBOVIX VIX OOPP 20180516 005500000342-00090+00091+00429-00429-00183+00285-09948-005016490032086+ 81CBOVIX VIX OOPC 20180516 006000000021-00016+00036-00005+00007-00026+00052-00007-00005+ 82CBOVIX VIX OOPC 20180516 006000000035+00069-00020-00017+00043+00048-00021+01404+013955840000824+ 81CBOVIX VIX OOPP 20180516 006000000183-00183-00096-00096-00269-00269-00010-00009-00356- 82CBOVIX VIX OOPP 20180516 006000000356-00077+00077+00443-00443-00179+00289-09950-005016490036926+ 81CBOVIX VIX OOPC 20180516 006500000019-00014+00032-00005+00007-00023+00046-00005-00004+ 82CBOVIX VIX OOPC 20180516 006500000030+00061-00016-00014+00037+00042-00017+01201+014053810000689+ 81CBOVIX VIX OOPP 20180516 006500000196-00196-00110-00110-00283-00283-00023-00023-00370- 82CBOVIX VIX OOPP 20180516 006500000370-00064+00064+00456-00456-00175+00293-09950-005016490041766+ 81CBOVIX VIX OOPC 20180516 007000000017-00013+00028-00005+00007-00019+00040-00003-00003+ 82CBOVIX VIX OOPC 20180516 007000000025+00052-00013-00011+00031+00035-00014+00998+014002800000554+ 81CBOVIX VIX OOPP 20180516 007000000210-00210-00123-00123-00296-00296-00036-00036-00383- 82CBOVIX VIX OOPP 20180516 007000000383-00050+00050+00470-00470-00171+00297-09950-005016490046606+ 81CBOVIX VIX OOPC 20180620 000900000027-00003+00106-00076-00050+00081+00185-00156-00127+ 82CBOVIX VIX OOPC 20180620 000900000158+00265-00236-00203+00235+00222-00195+08963+015000000011560+ 81CBOVIX VIX OOPP 20180620 000900000005-00004+00003-00005+00008-00003+00001-00006+00011- 82CBOVIX VIX OOPP 20180620 000900000001+00001+00006+00016-00001-00002+00019-00212-006949320000075+ 81CBOVIX VIX OOPC 20180620 001000000029-00005+00106-00072-00046+00082+00184-00150-00121+ 82CBOVIX VIX OOPC 20180620 001000000157+00262-00228-00195+00231+00218-00189+08750+015000000010937+ 81CBOVIX VIX OOPP 20180620 001000000008-00007+00004-00010+00013-00005+00000-00011+00019- 82CBOVIX VIX OOPP 20180620 001000000001+00002+00013+00027-00004-00004+00030-00423-007248660000175+ 81CBOVIX VIX OOPC 20180620 001100000031-00008+00106-00067-00043+00082+00182-00144-00116+ 82CBOVIX VIX OOPC 20180620 001100000155+00258-00221-00188+00227+00214-00182+08532+015000000010356+ 81CBOVIX VIX OOPP 20180620 001100000014-00015+00006-00021+00023-00007+00001+00026+00034- 82CBOVIX VIX OOPP 20180620 001100000001-00008+00030+00046-00012-00012+00045-00907-008721350000550+ 81CBOVIX VIX OOPC 20180620 001200000033-00010+00106-00063-00039+00082+00180-00137-00110+ 82CBOVIX VIX OOPC 20180620 001200000154+00255-00213-00180+00223+00209-00176+08309+015000000009813+ 81CBOVIX VIX OOPP 20180620 001200000018-00022+00006-00033+00032-00009+00005+00043+00047- 82CBOVIX VIX OOPP 20180620 001200000005-00015+00052+00064-00021-00023+00057-01456-010990340001362+ 81CBOVIX VIX OOPC 20180620 001300000034-00012+00106-00059-00036+00083+00178-00131-00105+ 82CBOVIX VIX OOPC 20180620 001300000151+00251-00205-00173+00219+00205-00169+08085+015000000009307+ 81CBOVIX VIX OOPP 20180620 001300000021-00026+00006-00040+00037-00009+00008+00054+00055- 82CBOVIX VIX OOPP 20180620 001300000008-00021+00066+00075-00028-00030+00064-01812-012426810002173+ 81CBOVIX VIX OOPC 20180620 001400000036-00015+00105-00055-00033+00083+00176-00125-00100+ 82CBOVIX VIX OOPC 20180620 001400000149+00247-00197-00165+00214+00201-00163+07861+015000000008834+ 81CBOVIX VIX OOPP 20180620 001400000022-00028+00005-00045+00041-00009+00011+00061+00061- 82CBOVIX VIX OOPP 20180620 001400000011-00026+00076+00083-00033-00037+00070-02085-013478990002985+ 81CBOVIX VIX OOPC 20180620 001500000037-00016+00105-00051-00029+00082+00174-00120-00095+ 82CBOVIX VIX OOPC 20180620 001500000147+00243-00189-00158+00210+00196-00157+07639+015000000008392+ 81CBOVIX VIX OOPP 20180620 001500000024-00030+00005-00050+00044-00009+00013+00068+00066- 82CBOVIX VIX OOPP 20180620 001500000013-00030+00085+00089-00037-00042+00075-02313-014295190003796+ 81CBOVIX VIX OOPC 20180620 001600000038-00018+00104-00047-00027+00082+00171-00114-00090+ 82CBOVIX VIX OOPC 20180620 001600000144+00239-00182-00152+00205+00192-00151+07420+015000000007979+ 81CBOVIX VIX OOPP 20180620 001600000025-00032+00004-00053+00047-00009+00016+00073+00070- 82CBOVIX VIX OOPP 20180620 001600000015-00034+00092+00095-00041-00046+00079-02512-014947680004608+ 81CBOVIX VIX OOPC 20180620 001700000039-00020+00103-00044-00024+00082+00169-00109-00085+ 82CBOVIX VIX OOPC 20180620 001700000142+00235-00175-00145+00200+00187-00146+07205+015000000007592+ 81CBOVIX VIX OOPP 20180620 001700000025-00033+00003-00056+00049-00008+00018+00078+00074- 82CBOVIX VIX OOPP 20180620 001700000018-00038+00098+00100-00045-00050+00083-02691-015478480005419+ 81CBOVIX VIX OOPC 20180620 001800000040-00021+00102-00040-00021+00081+00166-00103-00081+ 82CBOVIX VIX OOPC 20180620 001800000139+00231-00168-00139+00196+00183-00140+06993+015000000007229+ 81CBOVIX VIX OOPP 20180620 001800000026-00034+00002-00059+00051-00008+00020+00082+00077- 82CBOVIX VIX OOPP 20180620 001800000020-00041+00104+00105-00049-00054+00086-02857-015914610006231+ 81CBOVIX VIX OOPC 20180620 001900000040-00022+00101-00037-00019+00080+00163-00098-00077+ 82CBOVIX VIX OOPC 20180620 001900000137+00227-00161-00133+00191+00178-00135+06787+015000000006889+ 81CBOVIX VIX OOPP 20180620 001900000027-00035+00002-00061+00053-00008+00022+00086+00080- 82CBOVIX VIX OOPP 20180620 001900000021-00044+00109+00109-00052-00058+00090-03012-016274720007043+ 81CBOVIX VIX OOPC 20180620 002000000041-00023+00100-00034-00017+00079+00161-00094-00073+ 82CBOVIX VIX OOPC 20180620 002000000134+00223-00154-00127+00186+00174-00130+06586+015000000006569+ 81CBOVIX VIX OOPP 20180620 002000000027-00036+00001-00063+00054-00007+00024+00089+00083- 82CBOVIX VIX OOPP 20180620 002000000023-00047+00114+00113-00055-00061+00093-03160-016572240007854+ 81CBOVIX VIX OOPC 20180620 002100000041-00024+00099-00032-00015+00079+00158-00089-00069+ 82CBOVIX VIX OOPC 20180620 002100000131+00218-00148-00122+00182+00170-00125+06390+015000000006269+ 81CBOVIX VIX OOPP 20180620 002100000027-00037+00000-00065+00056-00006+00026+00093+00086- 82CBOVIX VIX OOPP 20180620 002100000025-00051+00119+00117-00059-00065+00096-03303-016817260008666+ 81CBOVIX VIX OOPC 20180620 002200000042-00025+00098-00029-00013+00078+00155-00085-00066+ 82CBOVIX VIX OOPC 20180620 002200000128+00214-00142-00117+00177+00166-00121+06199+015000000005987+ 81CBOVIX VIX OOPP 20180620 002200000028-00037+00001+00067+00057-00006+00028+00096+00088- 82CBOVIX VIX OOPP 20180620 002200000027-00054+00123+00121-00062-00068+00100-03441-017017500009477+ 81CBOVIX VIX OOPC 20180620 002300000042-00026+00097-00027-00011+00077+00153-00081-00062+ 82CBOVIX VIX OOPC 20180620 002300000126+00210-00136-00112+00173+00162-00116+06014+015000000005721+ 81CBOVIX VIX OOPP 20180620 002300000028-00038+00001+00069+00059-00005+00030+00099+00091- 82CBOVIX VIX OOPP 20180620 002300000029-00057+00128+00124-00065-00071+00103-03575-017179060010289+ 81CBOVIX VIX OOPC 20180620 002400000042-00027+00095-00024-00009+00076+00150-00077-00059+ 82CBOVIX VIX OOPC 20180620 002400000123+00206-00131-00107+00168+00158-00112+05835+015000000005471+ 81CBOVIX VIX OOPP 20180620 002400000028-00039+00002+00071+00060-00005+00032+00102+00093- 82CBOVIX VIX OOPP 20180620 002400000031-00060+00132+00128-00068-00074+00106-03707-017306790011100+ 81CBOVIX VIX OOPC 20180620 002500000042-00027+00094-00022-00008+00075+00147-00073-00056+ 82CBOVIX VIX OOPC 20180620 002500000120+00202-00126-00103+00164+00154-00108+05661+015000000005234+ 81CBOVIX VIX OOPP 20180620 002500000028-00039+00003+00073+00061-00004+00033+00105+00096- 82CBOVIX VIX OOPP 20180620 002500000033-00063+00136+00131-00071-00077+00109-03838-017404650011912+ 81CBOVIX VIX OOPC 20180620 002600000042-00028+00093-00020-00006+00073+00144-00070-00053+ 82CBOVIX VIX OOPC 20180620 002600000118+00198-00121-00099+00160+00150-00104+05493+015000000005012+ 81CBOVIX VIX OOPP 20180620 002600000029-00040+00004+00074+00062-00003+00035+00108+00098- 82CBOVIX VIX OOPP 20180620 002600000035-00066+00140+00135-00074-00080+00112-03967-017475870012724+ 81CBOVIX VIX OOPC 20180620 002700000042-00028+00091-00018-00005+00072+00142-00066-00051+ 82CBOVIX VIX OOPC 20180620 002700000115+00194-00116-00095+00156+00146-00100+05330+015000000004801+ 81CBOVIX VIX OOPP 20180620 002700000029-00040+00005+00076+00064-00003+00037+00111+00100- 82CBOVIX VIX OOPP 20180620 002700000037-00069+00144+00138-00077-00083+00115-04095-017523110013535+ 81CBOVIX VIX OOPC 20180620 002800000042-00028+00090-00017-00004+00071+00139-00063-00048+ 82CBOVIX VIX OOPC 20180620 002800000112+00190-00111-00091+00151+00143-00097+05173+015000000004602+ 81CBOVIX VIX OOPP 20180620 002800000029-00040+00006+00078+00065-00002+00039+00113+00102- 82CBOVIX VIX OOPP 20180620 002800000039-00072+00148+00141-00080-00086+00118-04222-017548630014347+ 81CBOVIX VIX OOPC 20180620 002900000042-00028+00088-00015-00003+00070+00136-00060-00046+ 82CBOVIX VIX OOPC 20180620 002900000110+00186-00107-00087+00148+00139-00093+05020+015000000004413+ 81CBOVIX VIX OOPP 20180620 002900000029-00041+00007+00079+00066-00001+00041+00116+00104- 82CBOVIX VIX OOPP 20180620 002900000040-00075+00152+00145-00084-00089+00121-04349-017554270015158+ 81CBOVIX VIX OOPC 20180620 003000000042-00029+00087-00013-00002+00069+00134-00057-00043+ 82CBOVIX VIX OOPC 20180620 003000000107+00182-00103-00084+00144+00136-00090+04873+015000000004235+ 81CBOVIX VIX OOPP 20180620 003000000029-00041+00008+00081+00067-00000+00044+00119+00107- 82CBOVIX VIX OOPP 20180620 003000000043-00078+00155+00148-00087-00092+00124-04476-017541620015970+ 81CBOVIX VIX OOPC 20180620 003250000041-00029+00084-00010-00001-00066+00127-00051-00038+ 82CBOVIX VIX OOPC 20180620 003250000101+00173-00093-00076+00134+00127-00083+04526+015000000003829+ 81CBOVIX VIX OOPP 20180620 003250000029-00042+00011+00084+00070-00002-00049+00125+00112- 82CBOVIX VIX OOPP 20180620 003250000048-00086+00165+00156-00095-00099+00131-04796-017438100017999+ 81CBOVIX VIX OOPC 20180620 003500000041-00029+00080-00007-00003-00063+00121-00045-00034+ 82CBOVIX VIX OOPC 20180620 003500000095+00164-00084-00068+00126+00120-00076+04208+015000000003472+ 81CBOVIX VIX OOPP 20180620 003500000028-00042+00014+00088+00072-00005-00055+00131+00117- 82CBOVIX VIX OOPP 20180620 003500000053-00094+00174+00164-00103-00106+00138-05121-017243350020028+ 81CBOVIX VIX OOPC 20180620 003750000040-00028+00077-00005-00004-00060+00115-00040-00030+ 82CBOVIX VIX OOPC 20180620 003750000090+00156-00076-00062+00118+00113-00070+03916+015000000003158+ 81CBOVIX VIX OOPP 20180620 003750000028-00042+00017+00091+00074-00008-00061+00138+00122- 82CBOVIX VIX OOPP 20180620 003750000059-00103+00183+00171-00112-00114+00146-05455-016966790022057+ 81CBOVIX VIX OOPC 20180620 004000000040-00029+00080-00007-00003-00063+00120-00044-00033+ 82CBOVIX VIX OOPC 20180620 004000000095+00162-00082-00068+00126+00117-00077+04165+016735240003660+ 81CBOVIX VIX OOPP 20180620 004000000027-00042+00021+00094+00076-00011-00067+00144+00127- 82CBOVIX VIX OOPP 20180620 004000000066-00113+00192+00179-00122-00122+00154-05799-016613160024086+ 81CBOVIX VIX OOPC 20180620 004250000039-00028+00075-00004-00005-00059+00113-00038-00029+ 82CBOVIX VIX OOPC 20180620 004250000088+00152-00073-00060+00116+00108-00069+03809+016308610003207+ 81CBOVIX VIX OOPP 20180620 004250000026-00042+00025+00097+00078-00015-00075+00150+00132- 82CBOVIX VIX OOPP 20180620 004250000072-00123+00202+00187-00132-00130+00162-06158-016182900026115+ 81CBOVIX VIX OOPC 20180620 004500000038-00028+00071-00001-00006-00055+00105-00032-00024+ 82CBOVIX VIX OOPC 20180620 004500000081+00141-00064-00052+00105+00100-00061+03435+015802750002753+ 81CBOVIX VIX OOPP 20180620 004500000024-00041+00030+00099+00080-00019-00083+00156+00137- 82CBOVIX VIX OOPP 20180620 004500000080-00134+00211+00195-00143-00139+00170-06536-015671780028143+ 81CBOVIX VIX OOPC 20180620 004750000036-00026+00065-00001+00008-00050+00096-00026-00019+ 82CBOVIX VIX OOPC 20180620 004750000073+00129-00054-00044+00093+00090-00052+03039+015208040002300+ 81CBOVIX VIX OOPP 20180620 004750000022-00040+00035+00101+00081-00024-00091+00162+00141- 82CBOVIX VIX OOPP 20180620 004750000088-00146+00221+00203-00155-00149+00179-06936-015069430030172+ 81CBOVIX VIX OOPC 20180620 005000000033-00025+00059-00003+00009-00045+00087-00020-00014+ 82CBOVIX VIX OOPC 20180620 005000000063+00115-00044-00036+00081+00080-00043+02613+014505770001847+ 81CBOVIX VIX OOPP 20180620 005000000019-00038+00042+00104+00082-00029-00102+00168+00146- 82CBOVIX VIX OOPP 20180620 005000000098-00160+00230+00212-00168-00159+00188-07367-014355730032201+ 81CBOVIX VIX OOPC 20180620 005500000025-00019+00043-00006+00009-00030+00061-00008-00005+ 82CBOVIX VIX OOPC 20180620 005500000041+00081-00023-00019+00050+00055-00024+01626+012596040000940+ 81CBOVIX VIX OOPP 20180620 005500000011-00032+00059+00106+00082-00044-00128+00179+00155- 82CBOVIX VIX OOPP 20180620 005500000121-00195+00251+00229-00199-00185+00207-08372-012393870036259+ 81CBOVIX VIX OOPC 20180620 006000000022-00016+00036-00006+00009-00025+00052-00005-00003+ 82CBOVIX VIX OOPC 20180620 006000000033+00068-00017-00014+00040+00046-00018+01300+012400320000713+ 81CBOVIX VIX OOPP 20180620 006000000008-00029+00066+00106+00082-00050-00137+00182+00157- 82CBOVIX VIX OOPP 20180620 006000000129-00208+00258+00234-00209-00194+00213-08705-012161290040996+ 81CBOVIX VIX OOPC 20180620 006500000018-00013+00029-00006+00008-00019+00041-00002-00001+ 82CBOVIX VIX OOPC 20180620 006500000024+00054-00011-00009+00029+00035-00013+00958+011953480000486+ 81CBOVIX VIX OOPP 20180620 006500000003-00025+00073+00106+00081-00056-00149+00185+00159- 82CBOVIX VIX OOPP 20180620 006500000138-00223+00264+00239-00220-00205+00219-09058-011648980045734+ 81CBOVIX VIX OOPC 20180620 007000000013-00008+00020-00004+00006-00012+00028-00000-00000- 82CBOVIX VIX OOPC 20180620 007000000015+00037-00005-00005+00017+00024-00007+00581+011092670000258+ 81CBOVIX VIX OOPP 20180620 007000000003+00021+00083+00104+00079-00063-00163+00187+00161- 82CBOVIX VIX OOPP 20180620 007000000148-00242+00269+00243-00233-00218+00224-09454-010623050050471+ 81CBOVIX VIX OOPC 20180718 001000000033-00003+00111-00076-00043+00080+00189-00155-00119+ 82CBOVIX VIX OOPC 20180718 001000000156+00268-00234-00193+00231+00221-00188+08823+012063190010567+ 81CBOVIX VIX OOPP 20180718 001000000008-00007+00004-00009+00013-00005+00001-00011+00019- 82CBOVIX VIX OOPP 20180718 001000000002+00002+00012+00026-00003-00004+00028-00381-006390370000150+ 81CBOVIX VIX OOPC 20180718 001100000035-00006+00111-00071-00039+00081+00188-00148-00113+ 82CBOVIX VIX OOPC 20180718 001100000155+00265-00227-00185+00228+00218-00181+08608+011681990009826+ 81CBOVIX VIX OOPP 20180718 001100000013-00014+00006-00019+00022-00008+00000-00023+00031- 82CBOVIX VIX OOPP 20180718 001100000001+00005+00026+00043-00008-00009+00042-00770-007214000000401+ 81CBOVIX VIX OOPC 20180718 001200000038-00009+00111-00066-00035+00082+00186-00141-00106+ 82CBOVIX VIX OOPC 20180718 001200000153+00261-00217-00176+00223+00213-00173+08357+011690950009224+ 81CBOVIX VIX OOPP 20180718 001200000018-00020+00007-00029+00030-00011+00002+00036+00043- 82CBOVIX VIX OOPP 20180718 001200000001-00010+00042+00059-00014-00016+00055-01200-007982950000789+ 81CBOVIX VIX OOPC 20180718 001300000039-00012+00111-00060-00031+00082+00184-00134-00100+ 82CBOVIX VIX OOPC 20180718 001300000151+00257-00208-00167+00219+00208-00166+08104+011577530008621+ 81CBOVIX VIX OOPP 20180718 001300000021-00025+00008-00037+00036-00012+00004+00047+00053- 82CBOVIX VIX OOPP 20180718 001300000003-00015+00056+00071-00021-00023+00065-01571-008317420001178+ 81CBOVIX VIX OOPC 20180718 001400000041-00014+00111-00056-00027+00082+00181-00127-00094+ 82CBOVIX VIX OOPC 20180718 001400000149+00253-00199-00159+00214+00204-00158+07844+011377330008018+ 81CBOVIX VIX OOPP 20180718 001400000023-00029+00007-00044+00041-00013+00007+00057+00061- 82CBOVIX VIX OOPP 20180718 001400000006-00021+00068+00083-00028-00029+00076-01923-008426290001566+ 81CBOVIX VIX OOPC 20180718 001500000043-00017+00110-00051-00023+00082+00179-00120-00087+ 82CBOVIX VIX OOPC 20180718 001500000146+00249-00190-00150+00208+00199-00150+07574+011111790007415+ 81CBOVIX VIX OOPP 20180718 001500000025-00033+00007-00051+00046-00013+00011+00066+00069- 82CBOVIX VIX OOPP 20180718 001500000010-00026+00080+00095-00035-00035+00086-02272-008390580001955+ 81CBOVIX VIX OOPC 20180718 001600000044-00019+00109-00046-00020+00082+00176-00112-00082+ 82CBOVIX VIX OOPC 20180718 001600000143+00244-00180-00142+00203+00193-00144+07308+011352710007047+ 81CBOVIX VIX OOPP 20180718 001600000027-00036+00005-00057+00051-00012+00014+00077+00077- 82CBOVIX VIX OOPP 20180718 001600000014-00033+00094+00105-00043-00043+00094-02640-008807120002578+ 81CBOVIX VIX OOPC 20180718 001700000045-00021+00108-00041-00017+00082+00173-00106-00077+ 82CBOVIX VIX OOPC 20180718 001700000141+00239-00171-00135+00197+00188-00137+07052+011496250006679+ 81CBOVIX VIX OOPP 20180718 001700000029-00039+00004-00063+00055-00012+00018+00086+00084- 82CBOVIX VIX OOPP 20180718 001700000018-00039+00106+00115-00050-00050+00102-02978-009077200003201+ 81CBOVIX VIX OOPC 20180718 001800000046-00023+00107-00037-00014+00081+00170-00099-00071+ 82CBOVIX VIX OOPC 20180718 001800000137+00234-00163-00127+00191+00182-00131+06801+011563210006311+ 81CBOVIX VIX OOPP 20180718 001800000029-00041+00003-00068+00058-00011+00022+00094+00090- 82CBOVIX VIX OOPP 20180718 001800000022-00046+00117+00123-00058-00056+00109-03299-009239500003825+ 81CBOVIX VIX OOPC 20180718 001900000046-00024+00106-00033-00011+00080+00166-00093-00067+ 82CBOVIX VIX OOPC 20180718 001900000134+00229-00155-00120+00186+00177-00125+06552+011567720005943+ 81CBOVIX VIX OOPP 20180718 001900000030-00043+00001-00073+00062-00010+00027+00101+00095- 82CBOVIX VIX OOPP 20180718 001900000026-00052+00127+00132-00065-00063+00117-03611-009317370004448+ 81CBOVIX VIX OOPC 20180718 002000000047-00026+00104-00030-00008+00079+00163-00087-00062+ 82CBOVIX VIX OOPC 20180718 002000000131+00223-00146-00114+00180+00172-00119+06301+011519700005575+ 81CBOVIX VIX OOPP 20180718 002000000031-00044+00001+00078+00065-00008+00031+00109+00101- 82CBOVIX VIX OOPP 20180718 002000000031-00059+00137+00140-00073-00069+00124-03921-009325860005071+ 81CBOVIX VIX OOPC 20180718 002100000047-00027+00103-00026-00006+00078+00159-00081-00057+ 82CBOVIX VIX OOPC 20180718 002100000127+00218-00138-00107+00174+00167-00112+06048+011426210005207+ 81CBOVIX VIX OOPP 20180718 002100000031-00045+00004+00082+00067-00006+00036+00116+00106- 82CBOVIX VIX OOPP 20180718 002100000036-00066+00147+00148-00080-00076+00131-04232-009275010005694+ 81CBOVIX VIX OOPC 20180718 002200000048-00028+00101-00023-00004+00077+00156-00076-00053+ 82CBOVIX VIX OOPC 20180718 002200000123+00212-00130-00100+00167+00161-00106+05790+011292300004840+ 81CBOVIX VIX OOPP 20180718 002200000031-00046+00006+00086+00070-00004+00041+00123+00111- 82CBOVIX VIX OOPP 20180718 002200000041-00073+00157+00155-00089-00083+00138-04548-009171480006318+ 81CBOVIX VIX OOPC 20180718 002300000048-00029+00099-00019-00001+00075+00151-00070-00048+ 82CBOVIX VIX OOPC 20180718 002300000119+00206-00122-00093+00161+00156-00100+05525+011121460004472+ 81CBOVIX VIX OOPP 20180718 002300000031-00047+00009+00090+00072-00002+00046+00129+00116- 82CBOVIX VIX OOPP 20180718 002300000046-00081+00166+00163-00097-00089+00146-04873-009019390006941+ 81CBOVIX VIX OOPC 20180718 002400000048-00030+00096-00016-00001-00073+00147-00064-00044+ 82CBOVIX VIX OOPC 20180718 002400000115+00199-00114-00087+00153+00150-00093+05252+010915930004104+ 81CBOVIX VIX OOPP 20180718 002400000030-00048+00012+00093+00074-00001-00052+00136+00121- 82CBOVIX VIX OOPP 20180718 002400000052-00089+00176+00171-00107-00097+00154-05209-008820780007564+ 81CBOVIX VIX OOPC 20180718 002500000047-00030+00094-00013-00003-00071+00142-00058-00040+ 82CBOVIX VIX OOPC 20180718 002500000110+00192-00106-00080+00146+00144-00086+04968+010676810003736+ 81CBOVIX VIX OOPP 20180718 002500000029-00048+00016+00097+00077-00004-00058+00143+00126- 82CBOVIX VIX OOPP 20180718 002500000059-00098+00186+00179-00117-00104+00161-05562-008575670008187+ 81CBOVIX VIX OOPC 20180718 002600000047-00031+00092-00011-00004-00069+00138-00054-00036+ 82CBOVIX VIX OOPC 20180718 002600000106+00187-00100-00075+00140+00139-00082+04749+010669270003503+ 81CBOVIX VIX OOPP 20180718 002600000028-00048+00019+00099+00078-00007-00063+00148+00130- 82CBOVIX VIX OOPP 20180718 002600000064-00106+00194+00185-00124-00111+00167-05835-008553980008946+ 81CBOVIX VIX OOPC 20180718 002700000047-00031+00089-00008-00006-00068+00134-00050-00033+ 82CBOVIX VIX OOPC 20180718 002700000102+00181-00093-00070+00134+00134-00077+04529+010630480003271+ 81CBOVIX VIX OOPP 20180718 002700000027-00047+00022+00101+00079-00010-00069+00153+00133- 82CBOVIX VIX OOPP 20180718 002700000069-00114+00202+00190-00132-00117+00172-06112-008492160009706+ 81CBOVIX VIX OOPC 20180718 002800000046-00031+00087-00006-00007-00066+00130-00046-00030+ 82CBOVIX VIX OOPC 20180718 002800000098+00175-00087-00065+00128+00128-00072+04306+010562110003039+ 81CBOVIX VIX OOPP 20180718 002800000026-00047+00026+00104+00080-00013-00075+00158+00137- 82CBOVIX VIX OOPP 20180718 002800000075-00122+00209+00196-00140-00124+00178-06393-008390690010465+ 81CBOVIX VIX OOPC 20180718 002900000045-00031+00084-00004-00008-00063+00126-00041-00027+ 82CBOVIX VIX OOPC 20180718 002900000094+00169-00081-00060+00122+00123-00067+04080+010465180002807+ 81CBOVIX VIX OOPP 20180718 002900000025-00046+00029+00105+00081-00016-00081+00162+00140- 82CBOVIX VIX OOPP 20180718 002900000081-00130+00217+00201-00149-00131+00183-06682-008248690011224+ 81CBOVIX VIX OOPC 20180718 003000000044-00030+00082-00002-00009-00061+00121-00037-00024+ 82CBOVIX VIX OOPC 20180718 003000000089+00162-00075-00055+00115+00118-00062+03850+010340060002575+ 81CBOVIX VIX OOPP 20180718 003000000023-00045+00034+00107+00082-00020-00088+00167+00143- 82CBOVIX VIX OOPP 20180718 003000000088-00140+00224+00207-00158-00138+00189-06983-008063550011983+ 81CBOVIX VIX OOPC 20180718 003250000044-00030+00079-00001-00010-00059+00117-00034-00022+ 82CBOVIX VIX OOPC 20180718 003250000086+00157-00070-00052+00111+00112-00061+03687+011061640002548+ 81CBOVIX VIX OOPP 20180718 003250000022-00044+00037+00108+00082-00022-00093+00170+00145- 82CBOVIX VIX OOPP 20180718 003250000091-00147+00229+00210-00162-00145+00190-07159-008737670014434+ 81CBOVIX VIX OOPC 20180718 003500000043-00030+00078-00000-00010-00058+00114-00032-00021+ 82CBOVIX VIX OOPC 20180718 003500000084+00152-00066-00050+00108+00107-00059+03553+011694320002521+ 81CBOVIX VIX OOPP 20180718 003500000021-00043+00039+00109+00082-00024-00097+00172+00146- 82CBOVIX VIX OOPP 20180718 003500000093-00153+00233+00212-00165-00151+00191-07302-009325810016885+ 81CBOVIX VIX OOPC 20180718 003750000042-00030+00076-00001+00011-00057+00111-00030-00020+ 82CBOVIX VIX OOPC 20180718 003750000082+00148-00062-00048+00105+00104-00058+03439+012255780002493+ 81CBOVIX VIX OOPP 20180718 003750000020-00043+00041+00109+00082-00026-00100+00174+00147- 82CBOVIX VIX OOPP 20180718 003750000096-00158+00236+00213-00168-00156+00193-07423-009845150019336+ 81CBOVIX VIX OOPC 20180718 004000000042-00029+00075-00001+00011-00056+00109-00028-00018+ 82CBOVIX VIX OOPC 20180718 004000000080+00144-00059-00046+00103+00100-00057+03340+012758820002466+ 81CBOVIX VIX OOPP 20180718 004000000019-00042+00043+00110+00082-00027-00103+00175+00148- 82CBOVIX VIX OOPP 20180718 004000000098-00162+00239+00215-00170-00160+00194-07527-010307990021787+ 81CBOVIX VIX OOPC 20180718 004250000041-00029+00073-00002+00011-00055+00107-00027-00018+ 82CBOVIX VIX OOPC 20180718 004250000079+00141-00057-00045+00101+00097-00056+03252+013212990002439+ 81CBOVIX VIX OOPP 20180718 004250000018-00042+00045+00110+00083-00028-00106+00176+00149- 82CBOVIX VIX OOPP 20180718 004250000100-00166+00241+00216-00173-00163+00195-07619-010723500024238+ 81CBOVIX VIX OOPC 20180718 004500000041-00029+00072-00002+00011-00054+00105-00025-00017+ 82CBOVIX VIX OOPC 20180718 004500000077+00139-00055-00043+00099+00095-00055+03173+013625680002412+ 81CBOVIX VIX OOPP 20180718 004500000017-00041+00046+00110+00083-00029-00108+00177+00149- 82CBOVIX VIX OOPP 20180718 004500000101-00169+00243+00218-00175-00166+00196-07701-011098720026689+ 81CBOVIX VIX OOPC 20180718 004750000041-00029+00071-00003+00012-00053+00103-00024-00016+ 82CBOVIX VIX OOPC 20180718 004750000076+00136-00053-00042+00097+00092-00054+03101+014002680002385+ 81CBOVIX VIX OOPP 20180718 004750000017-00041+00048+00110+00083-00030-00111+00178+00150- 82CBOVIX VIX OOPP 20180718 004750000103-00172+00245+00219-00177-00169+00196-07776-011439170029140+ 81CBOVIX VIX OOPC 20180718 005000000040-00028+00070-00003+00012-00052+00101-00023-00015+ 82CBOVIX VIX OOPC 20180718 005000000074+00134-00051-00041+00095+00090-00053+03035+014348650002358+ 81CBOVIX VIX OOPP 20180718 005000000016-00040+00049+00111+00082-00031-00113+00179+00150- 82CBOVIX VIX OOPP 20180718 005000000104-00175+00247+00220-00178-00171+00197-07846-011749270031591+ 81CBOVIX VIX OOPC 20180718 005500000038-00027+00064-00005+00012-00048+00092-00018-00012+ 82CBOVIX VIX OOPC 20180718 005500000067+00122-00043-00034+00085+00081-00046+02683+014304220002017+ 81CBOVIX VIX OOPP 20180718 005500000012-00037+00058+00111+00082-00038-00125+00184+00154- 82CBOVIX VIX OOPP 20180718 005500000115-00192+00256+00227-00192-00184+00205-08288-011444020036206+ 81CBOVIX VIX OOPC 20180718 006000000035-00025+00059-00006+00013-00043+00085-00014-00009+ 82CBOVIX VIX OOPC 20180718 006000000060+00111-00036-00029+00076+00073-00040+02379+014267570001738+ 81CBOVIX VIX OOPP 20180718 006000000007-00033+00066+00111+00081-00045-00137+00187+00156- 82CBOVIX VIX OOPP 20180718 006000000124-00208+00263+00232-00205-00195+00212-08682-011071180040883+ 81CBOVIX VIX OOPC 20180718 006500000033-00024+00055-00007+00013-00040+00078-00011-00007+ 82CBOVIX VIX OOPC 20180718 006500000054+00102-00031-00025+00068+00066-00035+02117+014236760001506+ 81CBOVIX VIX OOPP 20180718 006500000002-00030+00074+00110+00079-00052-00150+00190+00157- 82CBOVIX VIX OOPP 20180718 006500000133-00224+00268+00237-00216-00206+00218-09039-010592160045607+ 81CBOVIX VIX OOPC 20180718 007000000031-00022+00051-00007+00013-00036+00071-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000049+00093-00026-00021+00061+00059-00031+01891+014210460001313+ 81CBOVIX VIX OOPP 20180718 007000000003+00025+00083+00109+00077-00058-00162+00191+00158- 82CBOVIX VIX OOPP 20180718 007000000142-00240+00273+00240-00227-00216+00222-09373-009915600050370+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000390010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000028220300003000000000024658 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000028280300003000000000101370 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000028280300003000000000197260 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000031220300003000000000273973 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000030137 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000106849 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000202740 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000279452 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000356164 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000624657 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000873973 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000950685 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001104110 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001372603 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001871233 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002868493 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020001100010201A020201B C RVX 1002020002100010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000030500300003000000000024658 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000029500300003000000000120548 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000029500300003000000000197260 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000029500300003000000000273973 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000043836 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000120548 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000216438 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000293151 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000340010401A020501B C VXB 1002020000340010401A020601B C VXB 1003020000340010501A020601B C VXB 1004020000910010701A020801B C VXB 1005020000910010701A020901B C VXB 1006020000910010801A020901B C VXB 1007020000920010201A020301B C VXB 1008020000810010401A020701B C VXB 1009020000810010401A020801B C VXB 1010020000810010401A020901B C VXB 1011020000810010501A020701B C VXB 1012020000810010501A020801B C VXB 1013020000810010501A020901B C VXB 1014020000810010601A020701B C VXB 1015020000810010601A020801B C VXB 1016020000810010601A020901B C VXB 1017020000280010201A020401B C VXB 1018020000280010201A020501B C VXB 1019020000280010201A020601B C VXB 1020020000280010301A020401B C VXB 1021020000280010301A020501B C VXB 1022020000280010301A020601B C VXB 1023020000530010201A020701B C VXB 1024020000530010201A020801B C VXB 1025020000530010201A020901B C VXB 1026020000530010301A020701B C VXB 1027020000530010301A020801B C VXB 1028020000530010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000024658 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000120548 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000197260 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000273973 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000369863 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000446575 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000542466 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000619178 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000023000300003000000000695890 01000020181017VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201802201803 100010001100 14 C VXW 1001020002500010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20180207 0000000000000000056500300003000000000005479 01000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000043836 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000060274 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000056500300003000000000082192 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000056500300003000000000101370 01000020180314VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+00941-00941-00941+00941+01881-01881-01881+ 82CFXXBT GXBT FUT 201802 000000001881+02822-02822-02822+02822+02540-02116+10000+000000000705500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+00943-00943-00943+00943+01885-01885-01885+ 82CFXXBT GXBT FUT 201803 000000001885+02828-02828-02828+02828+02545-02121+10000+000000000707000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+00943-00943-00943+00943+01885-01885-01885+ 82CFXXBT GXBT FUT 201804 000000001885+02828-02828-02828+02828+02545-02121+10000+000000000707000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01041-01041-01041+01041+02081-02081-02081+ 82CFXXBT GXBT FUT 201805 000000002081+03122-03122-03122+03122+02810-02341+10000+000000000780500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010033288Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000033288+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008118383Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008118383+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011159588Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001159588+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012025248Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002025248+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006164257Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006164257+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009848524Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009848524+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006272505Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006272505+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009951654Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009951654+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010758532Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000758532+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009909806Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009909806+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008289041Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008289041+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010330323Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000330323+ 81CFXVU RVX FUT 201802 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201802 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000270000+ 81CFXVU RVX FUT 201803 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVU RVX FUT 201803 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000245000+ 81CFXVU RVX FUT 201804 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVU RVX FUT 201804 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000235000+ 81CFXVU RVX FUT 201805 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVU RVX FUT 201805 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000217500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000046500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000332250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000279750+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000247250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000209500+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193750+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000194250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204250+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVX VXB FUT 201810 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201810 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000345000+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000267250+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000250750+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20180307 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000234250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX11 VXW FUT 20180314 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000226500+