0 CFX 20180129SFC 201801291718U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000809800 T BRLBUSD$0000316907 T CADCUSD$0000811359 T CHFSUSD$0001067122 T CNYCUSD$0000157716 T COPEUSD$0000000352 T CZKKUSD$0000048924 T DKKFUSD$0000166430 T EURUUSD$0001238700 T GBPLUSD$0001407300 T HKDHUSD$0000127921 T HUFHUSD$0000003994 T JPYYUSD$0000009176 T KRWWUSD$0000000938 T MXNPUSD$0000053764 T MYRMUSD$0000257632 T NOKNUSD$0000129784 T NZDZUSD$0000732300 T PLNPUSD$0000298935 T RUBRUSD$0000017755 T SEKKUSD$0000126877 T SGDJUSD$0000763358 T THBOUSD$0000031822 T TRYTUSD$0000264263 T TWDQUSD$0000034293 T ZARZUSD$0000083796 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180131 0151105900075000000000300003000001470005479 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0137183300075000000000300003000001480024658 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0129672000075000005650300003000001510043836 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0111420800075000000000300003000001540063014 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0104311700075000000000300003000001560079452 01000020180227VIX M 00000000N0000000 B CBOVIX OOP 20180321 0093545400075000003650300003000001630139726 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0087798200075000003650300003000001720216438 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0081300000075000002600300003000001800293151 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0076051700075000002600300003000001880389041 01000020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073306700075000002600300003000001940465753 01000020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180131 000850000000-00000-00188-00188-00188+00188+00377-00377-00368+ 82CBOVIX VIX OOPC 20180131 000850000370+00565-00565-00471+00473+00509-00144+09999+014937500004800+ 81CBOVIX VIX OOPP 20180131 000850000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180131 000850000011-00000+00000+00099-00096-00000+00255-00002-017554050000000+ 81CBOVIX VIX OOPC 20180131 000900000000-00000-00188-00188-00188+00188+00377-00377-00357+ 82CBOVIX VIX OOPC 20180131 000900000360+00565-00565-00427+00428+00509-00129+09998+014365590004300+ 81CBOVIX VIX OOPP 20180131 000900000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20180131 000900000019-00000+00000+00139-00138-00000+00270-00002-015426430000000+ 81CBOVIX VIX OOPC 20180131 000950000000-00000-00188-00188-00186+00187+00377-00377-00336+ 82CBOVIX VIX OOPC 20180131 000950000340+00565-00565-00379+00380+00509-00114+09993+014273730003800+ 81CBOVIX VIX OOPP 20180131 000950000000-00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180131 000950000036-00000+00000+00186-00185-00000+00285-00005-014254460000000+ 81CBOVIX VIX OOPC 20180131 001000000000-00000-00188-00188-00182+00184+00377-00377-00306+ 82CBOVIX VIX OOPC 20180131 001000000310+00565-00565-00330+00330+00508-00099+09969+014258540003301+ 81CBOVIX VIX OOPP 20180131 001000000000-00000+00000+00000+00007-00004-00000+00000+00070- 82CBOVIX VIX OOPP 20180131 001000000066-00000+00000+00235-00235-00000+00300-00029-014254090000001+ 81CBOVIX VIX OOPC 20180131 001050000000-00000+00188-00188-00173+00176+00376-00376-00269+ 82CBOVIX VIX OOPC 20180131 001050000272+00565-00565-00280+00281+00508-00084+09889+014255440002805+ 81CBOVIX VIX OOPP 20180131 001050000000-00000+00001+00001+00015-00012-00001+00001+00108- 82CBOVIX VIX OOPP 20180131 001050000105-00001+00001+00284-00284-00000+00315-00109-014254000000005+ 81CBOVIX VIX OOPC 20180131 001100000001-00000+00187-00187-00159+00163+00375-00375-00226+ 82CBOVIX VIX OOPC 20180131 001100000228+00563-00563-00232+00232+00508-00070+09679+014254600002318+ 81CBOVIX VIX OOPP 20180131 001100000001-00000+00002+00002+00030-00025-00002+00002+00150- 82CBOVIX VIX OOPP 20180131 001100000148-00002+00002+00333-00333-00001+00329-00319-014254020000018+ 81CBOVIX VIX OOPC 20180131 001150000001-00001+00184-00184-00138+00143+00372-00372-00183+ 82CBOVIX VIX OOPC 20180131 001150000184+00560-00560-00185+00185+00507-00056+09237+014254300001850+ 81CBOVIX VIX OOPP 20180131 001150000001-00001+00005+00005+00050-00045-00005+00005+00194- 82CBOVIX VIX OOPP 20180131 001150000193-00005+00005+00380-00380-00002+00343-00762-014254020000050+ 81CBOVIX VIX OOPC 20180131 001200000002-00002+00177-00177-00114+00118+00364-00364-00141+ 82CBOVIX VIX OOPC 20180131 001200000142+00553-00553-00142+00142+00505-00043+08431+014570790001424+ 81CBOVIX VIX OOPP 20180131 001200000002-00002+00011+00012+00075-00070-00012+00012+00235- 82CBOVIX VIX OOPP 20180131 001200000235-00012+00012+00423-00423-00004+00356-01568-014570620000124+ 81CBOVIX VIX OOPC 20180131 001250000002-00002+00170-00169-00087+00091+00357-00357-00100+ 82CBOVIX VIX OOPC 20180131 001250000100+00545-00545-00100+00100+00503-00030+07531+013182220001000+ 81CBOVIX VIX OOPP 20180131 001250000002-00002+00018+00019+00101-00098-00020+00020+00277- 82CBOVIX VIX OOPP 20180131 001250000277-00020+00020+00465-00465-00006+00369-02468-013182090000200+ 81CBOVIX VIX OOPC 20180131 001300000003-00003+00151-00149-00065+00067+00333-00333-00074+ 82CBOVIX VIX OOPC 20180131 001300000074+00521-00521-00074+00074+00495-00022+06033+014884310000740+ 81CBOVIX VIX OOPP 20180131 001300000003-00003+00037+00040+00123-00121-00043+00044+00303- 82CBOVIX VIX OOPP 20180131 001300000303-00044+00044+00491-00491-00013+00376-03965-014884210000440+ 81CBOVIX VIX OOPC 20180131 001350000003-00003+00132-00128-00046+00048+00307-00306-00051+ 82CBOVIX VIX OOPC 20180131 001350000051+00494-00494-00051+00051+00487-00015+04701+015336960000512+ 81CBOVIX VIX OOPP 20180131 001350000003-00003+00057+00060+00142-00141-00070+00070+00325- 82CBOVIX VIX OOPP 20180131 001350000325-00071+00071+00514-00514-00021+00383-05297-015336860000712+ 81CBOVIX VIX OOPC 20180131 001400000003-00003+00111-00106-00033+00035+00275-00273-00037+ 82CBOVIX VIX OOPC 20180131 001400000037+00459-00458-00037+00037+00476-00011+03591+016436460000370+ 81CBOVIX VIX OOPP 20180131 001400000003-00003+00078+00083+00155-00154-00102+00104+00340- 82CBOVIX VIX OOPP 20180131 001400000340-00106+00107+00528-00528-00032+00388-06408-016436350001070+ 81CBOVIX VIX OOPC 20180131 001450000003-00002+00092-00086-00025+00026+00241-00238-00028+ 82CBOVIX VIX OOPC 20180131 001450000028+00420-00419-00028+00028+00464-00008+02757+017656700000277+ 81CBOVIX VIX OOPP 20180131 001450000002-00003+00097+00103+00163-00162-00136+00139+00349- 82CBOVIX VIX OOPP 20180131 001450000349-00146+00146+00537-00537-00044+00390-07242-017656580001477+ 81CBOVIX VIX OOPC 20180131 001500000002-00002+00076-00070-00020+00021+00209-00205-00022+ 82CBOVIX VIX OOPC 20180131 001500000022+00379-00377-00022+00022+00451-00007+02188+019184720000221+ 81CBOVIX VIX OOPP 20180131 001500000002-00002+00112+00119+00169-00168-00167+00172+00354- 82CBOVIX VIX OOPP 20180131 001500000354-00186+00188+00543-00543-00058+00392-07810-019184580001921+ 81CBOVIX VIX OOPC 20180131 001600000002-00001+00049-00043-00010+00011+00153-00146-00011+ 82CBOVIX VIX OOPC 20180131 001600000011+00302-00298-00011+00011+00424-00003+01212+020086150000111+ 81CBOVIX VIX OOPP 20180131 001600000001-00002+00139+00146+00178-00178-00224+00231+00365- 82CBOVIX VIX OOPP 20180131 001600000365-00263+00267+00554-00554-00084+00395-08786-020085950002811+ 81CBOVIX VIX OOPC 20180131 001700000001-00001+00037-00031-00008+00009+00116-00109-00009+ 82CBOVIX VIX OOPC 20180131 001700000009+00240-00233-00009+00009+00395-00003+00934+023566660000094+ 81CBOVIX VIX OOPP 20180131 001700000001-00001+00151+00157+00180-00180-00261+00268+00367- 82CBOVIX VIX OOPP 20180131 001700000367-00325+00332+00555-00555-00114+00396-09064-023566420003794+ 81CBOVIX VIX OOPC 20180131 001800000001-00001+00029-00024-00007+00007+00090-00083-00008+ 82CBOVIX VIX OOPC 20180131 001800000008+00192-00184-00008+00008+00365-00002+00726+026312780000078+ 81CBOVIX VIX OOPP 20180131 001800000001-00001+00160+00165+00182-00181-00286+00294+00369- 82CBOVIX VIX OOPP 20180131 001800000369-00373+00381+00557-00557-00143+00396-09272-026312480004777+ 81CBOVIX VIX OOPC 20180131 001900000001-00001+00023-00018-00005+00006+00072-00065-00006+ 82CBOVIX VIX OOPC 20180131 001900000006+00155-00147-00006+00006+00336-00002+00573+028626620000064+ 81CBOVIX VIX OOPP 20180131 001900000001-00001+00166+00170+00183-00183-00305+00312+00370- 82CBOVIX VIX OOPP 20180131 001900000370-00410+00418+00559-00559-00172+00397-09425-028626260005763+ 81CBOVIX VIX OOPC 20180131 002000000001-00001+00015-00012-00003+00003+00051-00045-00004+ 82CBOVIX VIX OOPC 20180131 002000000004+00118-00109-00004+00004+00308-00001+00344+028626610000036+ 81CBOVIX VIX OOPP 20180131 002000000000-00001+00174+00177+00185-00185-00326+00332+00373- 82CBOVIX VIX OOPP 20180131 002000000373-00447+00456+00561-00561-00201+00398-09654-028626080006735+ 81CBOVIX VIX OOPC 20180131 002100000000-00000+00010-00007-00002+00002+00035-00030-00002+ 82CBOVIX VIX OOPC 20180131 002100000002+00087-00080-00002+00002+00280-00001+00202+028626630000020+ 81CBOVIX VIX OOPP 20180131 002100000000-00000+00179+00181+00187-00186-00341+00347+00375- 82CBOVIX VIX OOPP 20180131 002100000375-00478+00486+00563-00563-00229+00398-09797-028625800007719+ 81CBOVIX VIX OOPC 20180131 002200000000-00000+00006-00004-00001+00001+00024-00020-00001+ 82CBOVIX VIX OOPC 20180131 002200000001+00064-00057-00001+00001+00252-00000+00116+028626630000011+ 81CBOVIX VIX OOPP 20180131 002200000000-00000+00182+00184+00187-00187-00353+00357+00376- 82CBOVIX VIX OOPP 20180131 002200000376-00501+00508+00564-00564-00257+00398-09882-028625240008710+ 81CBOVIX VIX OOPC 20180131 002300000000-00000+00004-00003-00001+00001+00016-00013-00001+ 82CBOVIX VIX OOPC 20180131 002300000001+00046-00040-00001+00001+00225-00000+00065+028626630000006+ 81CBOVIX VIX OOPP 20180131 002300000000-00000+00185+00186+00188-00188-00361+00364+00376- 82CBOVIX VIX OOPP 20180131 002300000376-00519+00526+00564-00564-00283+00398-09933-028624410009705+ 81CBOVIX VIX OOPC 20180131 002400000000-00000+00002-00002-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180131 002400000000+00032-00027-00000+00000+00199-00000+00036+028626630000003+ 81CBOVIX VIX OOPP 20180131 002400000000+00000+00186+00187+00188-00188-00366+00369+00376- 82CBOVIX VIX OOPP 20180131 002400000376-00533+00538+00565-00565-00309+00399-09962-028622930010702+ 81CBOVIX VIX OOPC 20180131 002500000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180131 002500000000+00023-00018-00000+00000+00175-00000+00020+028626630000002+ 81CBOVIX VIX OOPP 20180131 002500000000+00000+00187+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20180131 002500000376-00543+00547+00565-00565-00334+00399-09978-028620330011701+ 81CBOVIX VIX OOPC 20180131 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180131 002600000000+00016-00012-00000+00000+00152-00000+00011+028626630000001+ 81CBOVIX VIX OOPP 20180131 002600000000+00000+00188+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20180131 002600000376-00550+00553+00565-00565-00356+00399-09988-028615890012700+ 81CBOVIX VIX OOPC 20180131 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180131 002700000000+00011-00008-00000+00000+00131-00000+00006+028626260000000+ 81CBOVIX VIX OOPP 20180131 002700000000+00000+00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20180131 002700000377-00555+00557+00565-00565-00377+00399-09993-028607000013699+ 81CBOVIX VIX OOPC 20180131 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 002800000000+00007-00005-00000+00000+00112-00000+00003+028626260000000+ 81CBOVIX VIX OOPP 20180131 002800000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20180131 002800000377-00558+00560+00565-00565-00396+00399-09996-028592180014699+ 81CBOVIX VIX OOPC 20180131 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180131 002900000000+00005-00003-00000+00000+00095-00000+00001+028627740000000+ 81CBOVIX VIX OOPP 20180131 002900000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 002900000377-00560+00562+00565-00565-00413+00399-09997-028565510015699+ 81CBOVIX VIX OOPC 20180131 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180131 003000000000+00004-00003-00000+00000+00082-00000+00001+029475230000000+ 81CBOVIX VIX OOPP 20180131 003000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 003000000377-00562+00563+00565-00565-00429+00399-09998-028515140016699+ 81CBOVIX VIX OOPC 20180131 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003250000000+00003-00002-00000+00000+00059-00000+00001+032121420000000+ 81CBOVIX VIX OOPP 20180131 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20180131 003250000377-00564+00565+00565-00565-00460+00399-09999-028070650019199+ 81CBOVIX VIX OOPC 20180131 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003500000000+00002-00001-00000+00000+00044-00000+00001+034548330000000+ 81CBOVIX VIX OOPP 20180131 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20180131 003500000377-00565+00565+00565-00565-00480+00399-09999-028070650021698+ 81CBOVIX VIX OOPC 20180131 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 003750000000+00002-00001-00000+00000+00034-00000+00001+036791510000000+ 81CBOVIX VIX OOPP 20180131 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20180131 003750000377-00565+00565+00565-00565-00492+00399-09999-028070650024198+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004000000000+00001-00001-00000+00000+00026-00000+00001+038874680000000+ 81CBOVIX VIX OOPP 20180131 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20180131 004000000377-00565+00565+00565-00565-00500+00399-09999-028070650026698+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004250000000+00001-00001-00000+00000+00021-00000+00001+040818580000000+ 81CBOVIX VIX OOPP 20180131 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20180131 004250000377-00565+00565+00565-00565-00504+00399-09999-028070650029198+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00001-00001-00000+00000+00017-00000+00001+042643950000000+ 81CBOVIX VIX OOPP 20180131 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20180131 004500000377-00565+00565+00565-00565-00506+00399-09999-028070650031697+ 81CBOVIX VIX OOPC 20180207 000850000002-00001-00190-00190-00184+00186+00378-00378-00351+ 82CBOVIX VIX OOPC 20180207 000850000358+00566-00566-00453+00459+00509-00142+09976+010097760004740+ 81CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20180207 000850000022-00000+00000+00116-00109-00000+00254-00049-011348530000004+ 81CBOVIX VIX OOPC 20180207 000900000001-00001-00189-00189-00181+00184+00377-00377-00335+ 82CBOVIX VIX OOPC 20180207 000900000343+00566-00566-00413+00417+00509-00127+09937+010097760004246+ 81CBOVIX VIX OOPP 20180207 000900000001-00000+00001+00001+00009-00005-00001+00001+00047- 82CBOVIX VIX OOPP 20180207 000900000039-00001+00001+00155-00150-00000+00269-00119-011350890000010+ 81CBOVIX VIX OOPC 20180207 000950000001-00000+00188-00188-00176+00181+00376-00376-00312+ 82CBOVIX VIX OOPC 20180207 000950000321+00564-00564-00370+00373+00508-00113+09849+010097760003760+ 81CBOVIX VIX OOPP 20180207 000950000001-00001+00002+00002+00016-00010-00002+00002+00070- 82CBOVIX VIX OOPP 20180207 000950000061-00002+00002+00197-00193-00001+00284-00252-011353550000024+ 81CBOVIX VIX OOPC 20180207 001000000002-00001+00186-00185-00165+00172+00373-00373-00282+ 82CBOVIX VIX OOPC 20180207 001000000290+00562-00562-00324+00326+00508-00099+09603+010704250003286+ 81CBOVIX VIX OOPP 20180207 001000000002-00001+00004+00005+00025-00017-00005+00005+00097- 82CBOVIX VIX OOPP 20180207 001000000088-00005+00005+00240-00238-00002+00298-00477-011356680000050+ 81CBOVIX VIX OOPC 20180207 001050000003-00001+00184-00183-00155+00164+00371-00371-00252+ 82CBOVIX VIX OOPC 20180207 001050000259+00559-00559-00279+00280+00507-00084+09361+010246820002812+ 81CBOVIX VIX OOPP 20180207 001050000002-00002+00006+00007+00035-00026-00007+00007+00126- 82CBOVIX VIX OOPP 20180207 001050000118-00007+00008+00284-00283-00002+00312-00711-010708750000075+ 81CBOVIX VIX OOPC 20180207 001100000004-00002+00179-00177-00139+00149+00364-00364-00218+ 82CBOVIX VIX OOPC 20180207 001100000224+00552-00552-00237+00238+00505-00071+08850+010588870002381+ 81CBOVIX VIX OOPP 20180207 001100000003-00003+00011+00013+00050-00040-00014+00014+00159- 82CBOVIX VIX OOPP 20180207 001100000152-00014+00014+00326-00326-00004+00325-01202-010894150000145+ 81CBOVIX VIX OOPC 20180207 001150000005-00004+00171-00167-00121+00132+00353-00352-00185+ 82CBOVIX VIX OOPC 20180207 001150000191+00540-00539-00200+00201+00501-00060+08123+011288870002012+ 81CBOVIX VIX OOPP 20180207 001150000004-00004+00019+00023+00067-00056-00025+00027+00190- 82CBOVIX VIX OOPP 20180207 001150000185-00027+00027+00363-00362-00008+00336-01909-011511070000275+ 81CBOVIX VIX OOPC 20180207 001200000006-00005+00160-00154-00105+00115+00336-00333-00158+ 82CBOVIX VIX OOPC 20180207 001200000163+00520-00520-00170+00171+00495-00051+07299+012192010001713+ 81CBOVIX VIX OOPP 20180207 001200000005-00005+00030+00036+00083-00072-00042+00045+00218- 82CBOVIX VIX OOPP 20180207 001200000213-00046+00047+00393-00392-00014+00345-02717-012373580000476+ 81CBOVIX VIX OOPC 20180207 001250000006-00005+00149-00141-00090+00100+00319-00315-00133+ 82CBOVIX VIX OOPC 20180207 001250000136+00501-00499-00142+00142+00488-00043+06535+012461380001422+ 81CBOVIX VIX OOPP 20180207 001250000006-00006+00040+00048+00098-00088-00059+00063+00243- 82CBOVIX VIX OOPP 20180207 001250000239-00066+00067+00422-00421-00021+00354-03470-012624260000685+ 81CBOVIX VIX OOPC 20180207 001300000006-00006+00136-00126-00078+00087+00297-00291-00114+ 82CBOVIX VIX OOPC 20180207 001300000118+00474-00471-00122+00123+00479-00037+05773+013414140001230+ 81CBOVIX VIX OOPP 20180207 001300000006-00006+00053+00063+00110-00101-00081+00087+00261- 82CBOVIX VIX OOPP 20180207 001300000258-00092+00095+00441-00441-00030+00360-04221-013567720000993+ 81CBOVIX VIX OOPC 20180207 001350000006-00006+00125-00113-00067+00075+00277-00269-00097+ 82CBOVIX VIX OOPC 20180207 001350000100+00448-00444-00103+00104+00470-00031+05090+013870380001039+ 81CBOVIX VIX OOPP 20180207 001350000006-00006+00064+00076+00121-00112-00101+00109+00278- 82CBOVIX VIX OOPP 20180207 001350000275-00118+00123+00460-00460-00039+00366-04897-014021060001301+ 81CBOVIX VIX OOPC 20180207 001400000006-00006+00114-00101-00058+00066+00255-00245-00085+ 82CBOVIX VIX OOPC 20180207 001400000087+00420-00413-00091+00091+00459-00027+04509+014708500000913+ 81CBOVIX VIX OOPP 20180207 001400000006-00006+00075+00088+00129-00121-00122+00132+00290- 82CBOVIX VIX OOPP 20180207 001400000288-00146+00153+00473-00472-00050+00369-05472-014860210001675+ 81CBOVIX VIX OOPC 20180207 001450000006-00006+00103-00090-00050+00058+00235-00224-00073+ 82CBOVIX VIX OOPC 20180207 001450000075+00393-00384-00078+00078+00448-00024+03981+015215240000786+ 81CBOVIX VIX OOPP 20180207 001450000006-00006+00085+00099+00137-00130-00142+00153+00302- 82CBOVIX VIX OOPP 20180207 001450000300-00173+00182+00485-00485-00061+00373-05995-015370800002048+ 81CBOVIX VIX OOPC 20180207 001500000006-00006+00094-00080-00045+00052+00217-00204-00066+ 82CBOVIX VIX OOPC 20180207 001500000068+00366-00356-00071+00071+00435-00021+03580+016121370000714+ 81CBOVIX VIX OOPP 20180207 001500000006-00006+00094+00108+00142-00135-00160+00173+00309- 82CBOVIX VIX OOPP 20180207 001500000307-00200+00210+00492-00492-00074+00375-06393-016282020002476+ 81CBOVIX VIX OOPC 20180207 001600000006-00005+00079-00065-00036+00041+00185-00170-00052+ 82CBOVIX VIX OOPC 20180207 001600000054+00318-00305-00056+00057+00410-00017+02884+017314690000569+ 81CBOVIX VIX OOPP 20180207 001600000005-00006+00109+00124+00152-00146-00192+00207+00323- 82CBOVIX VIX OOPP 20180207 001600000321-00247+00261+00507-00507-00099+00380-07083-017490090003330+ 81CBOVIX VIX OOPC 20180207 001700000005-00005+00066-00052-00028+00033+00157-00142-00042+ 82CBOVIX VIX OOPC 20180207 001700000043+00276-00260-00045+00045+00384-00014+02335+018239580000453+ 81CBOVIX VIX OOPP 20180207 001700000005-00005+00122+00136+00159-00154-00219+00235+00333- 82CBOVIX VIX OOPP 20180207 001700000332-00289+00304+00518-00518-00125+00383-07627-018434730004214+ 81CBOVIX VIX OOPC 20180207 001800000005-00004+00057-00044-00024+00028+00137-00121-00036+ 82CBOVIX VIX OOPC 20180207 001800000037+00242-00225-00039+00039+00358-00012+01980+019485140000390+ 81CBOVIX VIX OOPP 20180207 001800000004-00005+00131+00144+00163-00159-00240+00256+00340- 82CBOVIX VIX OOPP 20180207 001800000338-00322+00339+00525-00524-00150+00385-07980-019699480005150+ 81CBOVIX VIX OOPC 20180207 001900000004-00004+00049-00037-00020+00024+00118-00103-00030+ 82CBOVIX VIX OOPC 20180207 001900000031+00212-00194-00032+00032+00334-00010+01664+020353910000326+ 81CBOVIX VIX OOPP 20180207 001900000004-00004+00139+00151+00167-00163-00258+00273+00345- 82CBOVIX VIX OOPP 20180207 001900000344-00352+00369+00531-00531-00175+00387-08294-020592290006087+ 81CBOVIX VIX OOPC 20180207 002000000004-00003+00042-00031-00017+00020+00103-00088-00025+ 82CBOVIX VIX OOPC 20180207 002000000026+00186-00169-00027+00027+00310-00008+01408+021108460000275+ 81CBOVIX VIX OOPP 20180207 002000000003-00004+00146+00157+00170-00167-00273+00288+00350- 82CBOVIX VIX OOPP 20180207 002000000349-00377+00395+00536-00536-00198+00388-08548-021374110007035+ 81CBOVIX VIX OOPC 20180207 002100000003-00003+00036-00026-00014+00017+00089-00074-00021+ 82CBOVIX VIX OOPC 20180207 002100000021+00163-00146-00022+00023+00288-00007+01176+021624680000226+ 81CBOVIX VIX OOPP 20180207 002100000003-00003+00152+00162+00173-00170-00287+00301+00355- 82CBOVIX VIX OOPP 20180207 002100000354-00400+00418+00541-00541-00220+00390-08777-021924520007986+ 81CBOVIX VIX OOPC 20180207 002200000003-00003+00032-00022-00012+00014+00078-00065-00018+ 82CBOVIX VIX OOPC 20180207 002200000019+00145-00128-00019+00020+00267-00006+01020+022346430000197+ 81CBOVIX VIX OOPP 20180207 002200000003-00003+00156+00166+00175-00173-00297+00311+00357- 82CBOVIX VIX OOPP 20180207 002200000356-00418+00435+00544-00544-00241+00391-08932-022677470008956+ 81CBOVIX VIX OOPC 20180207 002300000003-00002+00028-00019-00010+00012+00069-00056-00015+ 82CBOVIX VIX OOPC 20180207 002300000016+00128-00112-00016+00017+00248-00005+00873+022860420000167+ 81CBOVIX VIX OOPP 20180207 002300000002-00003+00160+00169+00177-00175-00306+00319+00360- 82CBOVIX VIX OOPP 20180207 002300000359-00434+00451+00547-00547-00260+00392-09078-023230220009926+ 81CBOVIX VIX OOPC 20180207 002400000002-00002+00024-00016-00008+00010+00060-00048-00013+ 82CBOVIX VIX OOPC 20180207 002400000013+00112-00096-00014+00014+00229-00004+00732+023154490000137+ 81CBOVIX VIX OOPP 20180207 002400000002-00003+00164+00172+00179-00177-00315+00328+00363- 82CBOVIX VIX OOPP 20180207 002400000362-00450+00466+00550-00550-00279+00393-09218-023574930010896+ 81CBOVIX VIX OOPC 20180207 002500000002-00002+00021-00014-00007+00009+00053-00042-00011+ 82CBOVIX VIX OOPC 20180207 002500000011+00100-00085-00012+00012+00212-00004+00636+023644480000119+ 81CBOVIX VIX OOPP 20180207 002500000002-00002+00167+00174+00180-00178-00322+00333+00364- 82CBOVIX VIX OOPP 20180207 002500000364-00462+00477+00552-00551-00295+00393-09312-024110370011877+ 81CBOVIX VIX OOPC 20180207 002600000002-00002+00018-00012-00006+00008+00046-00036-00009+ 82CBOVIX VIX OOPC 20180207 002600000010+00089-00074-00010+00010+00196-00003+00545+023973680000101+ 81CBOVIX VIX OOPP 20180207 002600000001-00002+00169+00176+00181-00179-00328+00339+00366- 82CBOVIX VIX OOPP 20180207 002600000365-00473+00488+00553-00553-00311+00394-09402-024496740012859+ 81CBOVIX VIX OOPC 20180207 002700000002-00001+00016-00010-00005+00006+00040-00031-00008+ 82CBOVIX VIX OOPC 20180207 002700000008+00077-00064-00008+00008+00180-00002+00455+024123100000082+ 81CBOVIX VIX OOPP 20180207 002700000001-00002+00172+00178+00182-00181-00334+00344+00368- 82CBOVIX VIX OOPP 20180207 002700000367-00484+00497+00555-00555-00326+00394-09491-024721670013840+ 81CBOVIX VIX OOPC 20180207 002800000002-00001+00015-00009-00005+00006+00037-00028-00007+ 82CBOVIX VIX OOPC 20180207 002800000007+00072-00059-00008+00008+00168-00002+00425+024857950000078+ 81CBOVIX VIX OOPP 20180207 002800000001-00002+00173+00179+00182-00181-00337+00347+00368- 82CBOVIX VIX OOPP 20180207 002800000368-00489+00503+00556-00555-00337+00394-09521-025488010014835+ 81CBOVIX VIX OOPC 20180207 002900000001-00001+00014-00008-00004+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20180207 002900000007+00067-00054-00007+00007+00158-00002+00397+025534060000074+ 81CBOVIX VIX OOPP 20180207 002900000001-00002+00174+00179+00183-00181-00340+00349+00368- 82CBOVIX VIX OOPP 20180207 002900000368-00494+00507+00556-00556-00348+00394-09549-026197300015831+ 81CBOVIX VIX OOPC 20180207 003000000001-00001+00013-00008-00004+00005+00032-00024-00006+ 82CBOVIX VIX OOPC 20180207 003000000007+00062-00050-00007+00007+00148-00002+00371+026154520000070+ 81CBOVIX VIX OOPP 20180207 003000000001-00002+00175+00180+00183-00182-00342+00351+00369- 82CBOVIX VIX OOPP 20180207 003000000368-00499+00511+00556-00556-00357+00395-09575-026853050016827+ 81CBOVIX VIX OOPC 20180207 003250000001-00001+00011-00006-00004+00004+00027-00020-00005+ 82CBOVIX VIX OOPC 20180207 003250000006+00052-00042-00006+00006+00127-00002+00311+027476860000060+ 81CBOVIX VIX OOPP 20180207 003250000001-00002+00177+00181+00184-00183-00347+00355+00370- 82CBOVIX VIX OOPP 20180207 003250000369-00509+00520+00557-00557-00378+00395-09636-028275660019316+ 81CBOVIX VIX OOPC 20180207 003500000001-00001+00007-00004-00002+00003+00019-00014-00003+ 82CBOVIX VIX OOPC 20180207 003500000004+00038-00030-00004+00004+00104-00001+00209+027478540000039+ 81CBOVIX VIX OOPP 20180207 003500000001-00001+00180+00184+00185-00184-00355+00361+00372- 82CBOVIX VIX OOPP 20180207 003500000371-00522+00531+00560-00559-00399+00396-09735-028555200021793+ 81CBOVIX VIX OOPC 20180207 003750000001-00001+00005-00003-00002+00002+00014-00010-00002+ 82CBOVIX VIX OOPC 20180207 003750000002+00028-00021-00002+00002+00084-00001+00140+027479940000025+ 81CBOVIX VIX OOPP 20180207 003750000000-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20180207 003750000373-00531+00539+00561-00561-00417+00396-09801-028914250024278+ 81CBOVIX VIX OOPC 20180207 004000000000-00000+00004-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20180207 004000000002+00021-00015-00002+00002+00068-00000+00095+027481150000016+ 81CBOVIX VIX OOPP 20180207 004000000000-00001+00183+00186+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20180207 004000000373-00538+00544+00562-00562-00431+00396-09844-029359250026769+ 81CBOVIX VIX OOPC 20180207 004250000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20180207 004250000001+00015-00011-00001+00001+00056-00000+00064+027482160000011+ 81CBOVIX VIX OOPP 20180207 004250000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20180207 004250000374-00542+00548+00562-00562-00442+00396-09873-029889350029262+ 81CBOVIX VIX OOPC 20180207 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180207 004500000001+00011-00008-00001+00001+00045-00000+00044+027483000000007+ 81CBOVIX VIX OOPP 20180207 004500000000+00001+00185+00187+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20180207 004500000374-00546+00551+00563-00563-00450+00396-09893-030495750031758+ 81CBOVIX VIX OOPC 20180214 000900000001-00001-00189-00189-00185+00187+00378-00378-00352+ 82CBOVIX VIX OOPC 20180214 000900000361+00566-00566-00440+00447+00509-00136+09987+006159590004522+ 81CBOVIX VIX OOPP 20180214 000900000001-00001+00001+00001+00010-00004-00001+00001+00044- 82CBOVIX VIX OOPP 20180214 000900000033-00001+00001+00138-00130-00000+00269-00134-009187950000013+ 81CBOVIX VIX OOPC 20180214 000950000002-00000-00188-00188-00175+00181+00376-00376-00317+ 82CBOVIX VIX OOPC 20180214 000950000329+00564-00564-00390+00396+00508-00121+09820+008328160004038+ 81CBOVIX VIX OOPP 20180214 000950000001-00001+00002+00003+00016-00009-00003+00003+00064- 82CBOVIX VIX OOPP 20180214 000950000053-00003+00003+00177-00170-00001+00284-00266-009189840000028+ 81CBOVIX VIX OOPC 20180214 001000000003-00001+00186-00185-00165+00174+00373-00373-00290+ 82CBOVIX VIX OOPC 20180214 001000000302+00562-00562-00347+00352+00507-00107+09590+008710590003566+ 81CBOVIX VIX OOPP 20180214 001000000002-00002+00004+00005+00025-00015-00005+00006+00089- 82CBOVIX VIX OOPP 20180214 001000000076-00006+00006+00218-00213-00002+00298-00479-009192010000056+ 81CBOVIX VIX OOPC 20180214 001050000004-00002+00183-00182-00154+00165+00370-00369-00262+ 82CBOVIX VIX OOPC 20180214 001050000273+00557-00557-00305+00308+00506-00093+09279+008808580003108+ 81CBOVIX VIX OOPP 20180214 001050000003-00003+00007+00009+00035-00023-00009+00010+00115- 82CBOVIX VIX OOPP 20180214 001050000104-00010+00010+00259-00255-00003+00312-00776-009126830000098+ 81CBOVIX VIX OOPC 20180214 001100000005-00003+00178-00175-00140+00153+00362-00361-00231+ 82CBOVIX VIX OOPC 20180214 001100000242+00550-00549-00265+00267+00504-00081+08794+009143540002690+ 81CBOVIX VIX OOPP 20180214 001100000004-00004+00011+00015+00049-00035-00016+00017+00145- 82CBOVIX VIX OOPP 20180214 001100000134-00017+00018+00299-00296-00005+00324-01245-009364710000179+ 81CBOVIX VIX OOPC 20180214 001150000007-00005+00169-00163-00123+00138+00348-00345-00203+ 82CBOVIX VIX OOPC 20180214 001150000213+00533-00532-00232+00235+00499-00071+08064+010191400002365+ 81CBOVIX VIX OOPP 20180214 001150000006-00006+00020+00027+00064-00050-00030+00033+00173- 82CBOVIX VIX OOPP 20180214 001150000163-00034+00035+00331-00329-00011+00334-01957-010354240000354+ 81CBOVIX VIX OOPC 20180214 001200000008-00006+00161-00152-00110+00124+00334-00329-00178+ 82CBOVIX VIX OOPC 20180214 001200000187+00516-00514-00202+00204+00493-00062+07405+010684940002056+ 81CBOVIX VIX OOPP 20180214 001200000007-00007+00029+00038+00078-00063-00044+00049+00198- 82CBOVIX VIX OOPP 20180214 001200000189-00051+00053+00361-00359-00016+00343-02605-010823080000544+ 81CBOVIX VIX OOPC 20180214 001250000008-00007+00151-00140-00097+00111+00317-00311-00156+ 82CBOVIX VIX OOPC 20180214 001250000164+00496-00492-00176+00178+00486-00054+06746+011170970001791+ 81CBOVIX VIX OOPP 20180214 001250000007-00008+00038+00050+00090-00076-00061+00068+00219- 82CBOVIX VIX OOPP 20180214 001250000212-00071+00075+00387-00385-00023+00351-03256-011295280000779+ 81CBOVIX VIX OOPC 20180214 001300000009-00008+00141-00127-00086+00100+00299-00289-00138+ 82CBOVIX VIX OOPC 20180214 001300000145+00472-00467-00156+00158+00477-00048+06112+011870740001590+ 81CBOVIX VIX OOPP 20180214 001300000008-00008+00048+00062+00101-00087-00079+00089+00237- 82CBOVIX VIX OOPP 20180214 001300000230-00094+00100+00407-00405-00032+00357-03882-011987470001078+ 81CBOVIX VIX OOPC 20180214 001350000009-00008+00131-00115-00077+00090+00281-00268-00124+ 82CBOVIX VIX OOPC 20180214 001350000130+00448-00439-00140+00142+00467-00043+05549+012628100001433+ 81CBOVIX VIX OOPP 20180214 001350000008-00009+00058+00074+00110-00097-00097+00110+00251- 82CBOVIX VIX OOPP 20180214 001350000245-00119+00127+00423-00421-00043+00362-04439-012741280001420+ 81CBOVIX VIX OOPC 20180214 001400000009-00008+00122-00105-00069+00082+00263-00249-00111+ 82CBOVIX VIX OOPC 20180214 001400000117+00424-00413-00126+00127+00456-00039+05049+013193690001285+ 81CBOVIX VIX OOPP 20180214 001400000008-00009+00067+00084+00118-00105-00114+00129+00264- 82CBOVIX VIX OOPP 20180214 001400000258-00142+00153+00437-00436-00053+00366-04935-013305710001773+ 81CBOVIX VIX OOPC 20180214 001450000009-00008+00114-00095-00062+00073+00247-00231-00098+ 82CBOVIX VIX OOPC 20180214 001450000104+00401-00388-00111+00113+00446-00034+04583+013535280001138+ 81CBOVIX VIX OOPP 20180214 001450000008-00009+00076+00094+00126-00114-00131+00147+00277- 82CBOVIX VIX OOPP 20180214 001450000271-00165+00178+00452-00450-00063+00371-05397-013647810002125+ 81CBOVIX VIX OOPC 20180214 001500000009-00008+00105-00087-00055+00066+00231-00213-00087+ 82CBOVIX VIX OOPC 20180214 001500000092+00379-00364-00099+00100+00435-00030+04155+013830460001007+ 81CBOVIX VIX OOPP 20180214 001500000008-00009+00084+00102+00132-00121-00146+00164+00288- 82CBOVIX VIX OOPP 20180214 001500000282-00187+00202+00464-00463-00074+00375-05822-013944840002493+ 81CBOVIX VIX OOPC 20180214 001600000008-00008+00092-00072-00045+00055+00203-00183-00073+ 82CBOVIX VIX OOPC 20180214 001600000077+00337-00319-00082+00083+00411-00025+03498+014848730000843+ 81CBOVIX VIX OOPP 20180214 001600000007-00008+00097+00117+00142-00131-00174+00194+00302- 82CBOVIX VIX OOPP 20180214 001600000298-00229+00247+00481-00480-00098+00380-06474-014968940003329+ 81CBOVIX VIX OOPC 20180214 001700000008-00007+00080-00061-00038+00047+00179-00157-00061+ 82CBOVIX VIX OOPC 20180214 001700000065+00300-00279-00069+00070+00387-00021+02972+015689940000711+ 81CBOVIX VIX OOPP 20180214 001700000007-00008+00109+00128+00149-00140-00198+00220+00314- 82CBOVIX VIX OOPP 20180214 001700000310-00265+00286+00494-00493-00122+00383-06997-015818270004196+ 81CBOVIX VIX OOPC 20180214 001800000007-00007+00071-00052-00033+00041+00159-00137-00053+ 82CBOVIX VIX OOPC 20180214 001800000056+00269-00247-00060+00061+00363-00019+02578+016585370000619+ 81CBOVIX VIX OOPP 20180214 001800000006-00007+00118+00137+00154-00146-00218+00240+00322- 82CBOVIX VIX OOPP 20180214 001800000318-00296+00319+00503-00502-00146+00386-07388-016722660005104+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00062-00045-00028+00035+00141-00119-00045+ 82CBOVIX VIX OOPC 20180214 001900000048+00241-00217-00051+00052+00340-00016+02220+017187090000528+ 81CBOVIX VIX OOPP 20180214 001900000006-00007+00126+00144+00159-00152-00236+00257+00330- 82CBOVIX VIX OOPP 20180214 001900000327-00324+00347+00512-00511-00169+00389-07743-017335690006012+ 81CBOVIX VIX OOPC 20180214 002000000006-00006+00056-00039-00025+00031+00127-00106-00040+ 82CBOVIX VIX OOPC 20180214 002000000043+00218-00194-00046+00046+00319-00014+01969+017960940000471+ 81CBOVIX VIX OOPP 20180214 002000000005-00007+00133+00150+00162-00156-00250+00271+00335- 82CBOVIX VIX OOPP 20180214 002000000332-00347+00371+00517-00516-00190+00391-07994-018120110006955+ 81CBOVIX VIX OOPC 20180214 002100000006-00005+00050-00034-00021+00028+00114-00093-00035+ 82CBOVIX VIX OOPC 20180214 002100000038+00197-00173-00040+00041+00298-00012+01737+018542910000415+ 81CBOVIX VIX OOPP 20180214 002100000005-00006+00138+00154+00165-00159-00262+00283+00340- 82CBOVIX VIX OOPP 20180214 002100000337-00367+00391+00523-00522-00210+00392-08224-018714570007897+ 81CBOVIX VIX OOPC 20180214 002200000005-00005+00045-00030-00019+00025+00103-00083-00031+ 82CBOVIX VIX OOPC 20180214 002200000033+00179-00156-00036+00036+00279-00011+01547+019109290000369+ 81CBOVIX VIX OOPP 20180214 002200000005-00006+00143+00158+00168-00162-00273+00293+00344- 82CBOVIX VIX OOPP 20180214 002200000341-00385+00409+00527-00527-00229+00394-08413-019293890008851+ 81CBOVIX VIX OOPC 20180214 002300000005-00004+00041-00026-00017+00022+00093-00074-00027+ 82CBOVIX VIX OOPC 20180214 002300000029+00163-00139-00031+00032+00262-00010+01367+019523450000324+ 81CBOVIX VIX OOPP 20180214 002300000004-00005+00148+00162+00170-00165-00283+00302+00347- 82CBOVIX VIX OOPP 20180214 002300000345-00401+00425+00532-00531-00247+00395-08592-019723480009805+ 81CBOVIX VIX OOPC 20180214 002400000005-00004+00036-00023-00014+00019+00083-00065-00024+ 82CBOVIX VIX OOPC 20180214 002400000025+00147-00124-00027+00027+00244-00008+01194+019785240000279+ 81CBOVIX VIX OOPP 20180214 002400000004-00005+00152+00166+00173-00168-00293+00311+00351- 82CBOVIX VIX OOPP 20180214 002400000349-00417+00440+00536-00535-00264+00396-08763-020004310010759+ 81CBOVIX VIX OOPC 20180214 002500000004-00004+00034-00021-00013+00017+00077-00059-00022+ 82CBOVIX VIX OOPC 20180214 002500000023+00136-00113-00025+00025+00230-00008+01096+020358330000258+ 81CBOVIX VIX OOPP 20180214 002500000003-00005+00155+00168+00174-00169-00299+00317+00353- 82CBOVIX VIX OOPP 20180214 002500000351-00428+00450+00538-00538-00278+00397-08861-020590650011738+ 81CBOVIX VIX OOPC 20180214 002600000004-00004+00031-00019-00012+00016+00071-00054-00020+ 82CBOVIX VIX OOPC 20180214 002600000021+00125-00104-00023+00023+00216-00007+01003+020846090000237+ 81CBOVIX VIX OOPP 20180214 002600000003-00004+00157+00170+00175-00171-00305+00322+00355- 82CBOVIX VIX OOPP 20180214 002600000353-00438+00460+00540-00540-00292+00398-08954-021093110012716+ 81CBOVIX VIX OOPC 20180214 002700000004-00003+00029-00017-00011+00015+00066-00050-00018+ 82CBOVIX VIX OOPC 20180214 002700000020+00116-00095-00021+00021+00203-00007+00919+021284710000218+ 81CBOVIX VIX OOPP 20180214 002700000003-00004+00160+00171+00176-00172-00310+00327+00357- 82CBOVIX VIX OOPP 20180214 002700000355-00447+00468+00542-00542-00304+00398-09037-021547390013696+ 81CBOVIX VIX OOPC 20180214 002800000003-00003+00026-00016-00010+00013+00060-00045-00017+ 82CBOVIX VIX OOPC 20180214 002800000018+00107-00087-00019+00019+00191-00006+00839+021646800000198+ 81CBOVIX VIX OOPP 20180214 002800000003-00004+00162+00173+00177-00173-00315+00331+00358- 82CBOVIX VIX OOPP 20180214 002800000357-00456+00476+00544-00543-00316+00399-09117-021927220014676+ 81CBOVIX VIX OOPC 20180214 002900000003-00003+00024-00014-00009+00012+00056-00041-00015+ 82CBOVIX VIX OOPC 20180214 002900000016+00099-00080-00017+00018+00180-00005+00761+021932480000179+ 81CBOVIX VIX OOPP 20180214 002900000002-00004+00164+00174+00178-00175-00320+00335+00360- 82CBOVIX VIX OOPP 20180214 002900000359-00464+00484+00546-00545-00327+00399-09195-022233360015656+ 81CBOVIX VIX OOPC 20180214 003000000003-00003+00022-00013-00008+00011+00052-00038-00014+ 82CBOVIX VIX OOPC 20180214 003000000015+00092-00074-00016+00016+00170-00005+00702+022293820000166+ 81CBOVIX VIX OOPP 20180214 003000000002-00004+00166+00176+00179-00176-00324+00338+00361- 82CBOVIX VIX OOPP 20180214 003000000360-00471+00490+00547-00547-00337+00400-09253-022612620016642+ 81CBOVIX VIX OOPC 20180214 003250000003-00002+00018-00010-00007+00009+00043-00030-00011+ 82CBOVIX VIX OOPC 20180214 003250000012+00076-00060-00013+00013+00147-00004+00564+022942030000132+ 81CBOVIX VIX OOPP 20180214 003250000002-00003+00170+00178+00180-00178-00333+00346+00364- 82CBOVIX VIX OOPP 20180214 003250000363-00486+00503+00550-00550-00360+00401-09390-023316690019107+ 81CBOVIX VIX OOPC 20180214 003500000002-00002+00016-00008-00005+00008+00036-00025-00009+ 82CBOVIX VIX OOPC 20180214 003500000010+00065-00050-00011+00011+00129-00003+00474+023680410000111+ 81CBOVIX VIX OOPP 20180214 003500000002-00003+00173+00180+00181-00179-00339+00350+00366- 82CBOVIX VIX OOPP 20180214 003500000365-00497+00513+00552-00552-00377+00401-09479-024106770021584+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00013-00007-00004+00006+00030-00021-00008+ 82CBOVIX VIX OOPC 20180214 003750000008+00055-00042-00009+00009+00112-00003+00389+024162440000090+ 81CBOVIX VIX OOPP 20180214 003750000001-00003+00175+00182+00182-00181-00345+00355+00367- 82CBOVIX VIX OOPP 20180214 003750000367-00507+00521+00554-00554-00393+00402-09564-024657050024062+ 81CBOVIX VIX OOPC 20180214 004000000002-00001+00011-00006-00004+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20180214 004000000007+00047-00035-00007+00007+00098-00002+00323+024608550000075+ 81CBOVIX VIX OOPP 20180214 004000000001-00002+00177+00183+00183-00182-00349+00358+00369- 82CBOVIX VIX OOPP 20180214 004000000368-00515+00528+00556-00556-00407+00403-09629-025177120026544+ 81CBOVIX VIX OOPC 20180214 004250000001-00001+00009-00005-00003+00004+00022-00015-00005+ 82CBOVIX VIX OOPC 20180214 004250000006+00040-00030-00006+00006+00087-00002+00271+025023510000062+ 81CBOVIX VIX OOPP 20180214 004250000001-00002+00179+00184+00184-00182-00353+00361+00370- 82CBOVIX VIX OOPP 20180214 004250000369-00522+00533+00557-00557-00418+00403-09680-025671520029030+ 81CBOVIX VIX OOPC 20180214 004500000001-00001+00008-00004-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20180214 004500000004+00033-00023-00005+00005+00074-00001+00210+025024280000047+ 81CBOVIX VIX OOPP 20180214 004500000000-00002+00180+00185+00185-00183-00357+00364+00371- 82CBOVIX VIX OOPP 20180214 004500000370-00529+00539+00558-00558-00429+00403-09740-025809830031513+ 81CBOVIX VIX OOPC 20180214 004750000001-00001+00006-00003-00002+00003+00014-00009-00003+ 82CBOVIX VIX OOPC 20180214 004750000003+00027-00019-00003+00003+00064-00001+00163+025024980000035+ 81CBOVIX VIX OOPP 20180214 004750000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20180214 004750000371-00534+00543+00560-00559-00439+00404-09785-025971750034000+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180214 005000000002+00022-00015-00003+00003+00055-00001+00127+025025590000027+ 81CBOVIX VIX OOPP 20180214 005000000000-00002+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20180214 005000000372-00539+00547+00560-00560-00447+00404-09820-026158700036490+ 81CBOVIX VIX OOPC 20180214 005500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180214 005500000001+00015-00010-00002+00002+00041-00000+00078+025026640000016+ 81CBOVIX VIX OOPP 20180214 005500000000+00002+00185+00187+00186-00185-00367+00371+00373- 82CBOVIX VIX OOPP 20180214 005500000373-00545+00552+00561-00561-00460+00404-09867-026609800041476+ 81CBOVIX VIX OOPC 20180214 006000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180214 006000000001+00010-00006-00001+00001+00030-00000+00049+025027480000010+ 81CBOVIX VIX OOPP 20180214 006000000000+00001+00186+00188+00186-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20180214 006000000374-00550+00555+00562-00562-00469+00405-09895-027158380046466+ 81CBOVIX VIX OOPC 20180214 006500000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00007-00004-00001+00001+00023-00000+00031+025028220000006+ 81CBOVIX VIX OOPP 20180214 006500000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20180214 006500000374-00552+00557+00562-00562-00475+00405-09913-027786690051459+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180214 007000000000+00005-00003-00000+00000+00017-00000+00020+025028770000004+ 81CBOVIX VIX OOPP 20180214 007000000000+00001+00187+00188+00187-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20180214 007000000374-00554+00558+00563-00563-00480+00405-09924-028469390056453+ 81CBOVIX VIX OOPC 20180221 000950000004-00001+00185-00182-00162+00173+00370-00369-00299+ 82CBOVIX VIX OOPC 20180221 000950000313+00558-00557-00385+00396+00506-00126+09419+009867900004212+ 81CBOVIX VIX OOPP 20180221 000950000002-00002+00003+00004+00019-00009-00004+00004+00067- 82CBOVIX VIX OOPP 20180221 000950000052-00004+00004+00173-00164-00001+00283-00337-008334260000041+ 81CBOVIX VIX OOPC 20180221 001000000005-00002+00183-00179-00155+00168+00367-00366-00280+ 82CBOVIX VIX OOPC 20180221 001000000295+00554-00554-00351+00359+00505-00112+09216+009451170003746+ 81CBOVIX VIX OOPP 20180221 001000000003-00003+00005+00007+00027-00015-00007+00007+00089- 82CBOVIX VIX OOPP 20180221 001000000075-00007+00007+00211-00204-00002+00297-00565-008327380000075+ 81CBOVIX VIX OOPC 20180221 001050000006-00003+00179-00174-00145+00160+00361-00359-00256+ 82CBOVIX VIX OOPC 20180221 001050000271+00547-00547-00315+00322+00503-00100+08857+009529780003322+ 81CBOVIX VIX OOPP 20180221 001050000005-00004+00009+00013+00039-00025-00013+00014+00116- 82CBOVIX VIX OOPP 20180221 001050000102-00014+00015+00250-00244-00004+00310-00969-008729260000150+ 81CBOVIX VIX OOPC 20180221 001100000007-00005+00175-00168-00134+00151+00355-00352-00232+ 82CBOVIX VIX OOPC 20180221 001100000246+00540-00539-00278+00284+00501-00087+08490+009272460002897+ 81CBOVIX VIX OOPP 20180221 001100000006-00006+00013+00018+00051-00034-00019+00022+00142- 82CBOVIX VIX OOPP 20180221 001100000128-00022+00022+00288-00283-00007+00323-01363-008627570000225+ 81CBOVIX VIX OOPC 20180221 001150000008-00006+00168-00159-00122+00139+00344-00339-00208+ 82CBOVIX VIX OOPC 20180221 001150000221+00527-00525-00246+00250+00496-00076+07948+009569800002546+ 81CBOVIX VIX OOPP 20180221 001150000007-00007+00020+00028+00064-00047-00031+00035+00168- 82CBOVIX VIX OOPP 20180221 001150000155-00035+00037+00321-00317-00011+00333-01946-009048250000373+ 81CBOVIX VIX OOPC 20180221 001200000009-00007+00160-00148-00110+00127+00330-00323-00185+ 82CBOVIX VIX OOPC 20180221 001200000197+00510-00506-00218+00222+00490-00068+07348+010049750002255+ 81CBOVIX VIX OOPP 20180221 001200000008-00009+00028+00040+00077-00060-00045+00052+00192- 82CBOVIX VIX OOPP 20180221 001200000180-00053+00056+00349-00346-00017+00342-02584-009601360000582+ 81CBOVIX VIX OOPC 20180221 001250000010-00008+00151-00137-00098+00116+00314-00304-00166+ 82CBOVIX VIX OOPC 20180221 001250000177+00490-00484-00194+00198+00482-00060+06756+010572990002011+ 81CBOVIX VIX OOPP 20180221 001250000009-00010+00037+00052+00089-00071-00062+00071+00212- 82CBOVIX VIX OOPP 20180221 001250000201-00074+00079+00373-00370-00025+00349-03205-010166140000837+ 81CBOVIX VIX OOPC 20180221 001300000011-00009+00143-00126-00088+00105+00299-00287-00147+ 82CBOVIX VIX OOPC 20180221 001300000157+00470-00462-00171+00174+00475-00053+06206+010799350001768+ 81CBOVIX VIX OOPP 20180221 001300000009-00010+00046+00063+00100-00082-00077+00089+00231- 82CBOVIX VIX OOPP 20180221 001300000221-00093+00101+00397-00394-00033+00357-03777-010415570001093+ 81CBOVIX VIX OOPC 20180221 001350000011-00009+00134-00115-00079+00096+00283-00268-00131+ 82CBOVIX VIX OOPC 20180221 001350000141+00449-00438-00153+00155+00465-00047+05681+011176680001575+ 81CBOVIX VIX OOPP 20180221 001350000010-00011+00055+00074+00109-00092-00094+00108+00247- 82CBOVIX VIX OOPP 20180221 001350000238-00116+00126+00415-00413-00042+00362-04322-010805380001400+ 81CBOVIX VIX OOPC 20180221 001400000011-00010+00126-00105-00071+00087+00267-00250-00117+ 82CBOVIX VIX OOPC 20180221 001400000126+00427-00414-00136+00138+00456-00042+05193+011476280001400+ 81CBOVIX VIX OOPP 20180221 001400000010-00011+00064+00084+00117-00102-00110+00127+00261- 82CBOVIX VIX OOPP 20180221 001400000253-00138+00150+00432-00430-00052+00368-04827-011109950001725+ 81CBOVIX VIX OOPC 20180221 001450000011-00010+00118-00096-00064+00079+00252-00232-00107+ 82CBOVIX VIX OOPC 20180221 001450000114+00405-00389-00123+00126+00445-00038+04767+011962830001275+ 81CBOVIX VIX OOPP 20180221 001450000010-00011+00072+00094+00124-00109-00126+00146+00272- 82CBOVIX VIX OOPP 20180221 001450000264-00160+00176+00445-00443-00063+00371-05267-011596130002100+ 81CBOVIX VIX OOPC 20180221 001500000011-00010+00111-00088-00058+00073+00237-00216-00097+ 82CBOVIX VIX OOPC 20180221 001500000104+00384-00366-00112+00114+00434-00035+04379+012351820001158+ 81CBOVIX VIX OOPP 20180221 001500000009-00011+00080+00102+00130-00116-00141+00162+00282- 82CBOVIX VIX OOPP 20180221 001500000275-00182+00200+00456-00454-00074+00375-05666-011980940002482+ 81CBOVIX VIX OOPC 20180221 001600000010-00009+00097-00074-00049+00062+00210-00187-00081+ 82CBOVIX VIX OOPC 20180221 001600000088+00345-00323-00094+00096+00410-00029+03733+013141490000975+ 81CBOVIX VIX OOPP 20180221 001600000009-00010+00093+00116+00140-00127-00169+00193+00297- 82CBOVIX VIX OOPP 20180221 001600000291-00222+00244+00474-00472-00097+00380-06331-012754630003298+ 81CBOVIX VIX OOPC 20180221 001700000010-00009+00086-00063-00041+00053+00187-00162-00069+ 82CBOVIX VIX OOPC 20180221 001700000074+00310-00285-00080+00081+00387-00025+03201+013787640000825+ 81CBOVIX VIX OOPP 20180221 001700000008-00010+00105+00128+00148-00136-00193+00218+00310- 82CBOVIX VIX OOPP 20180221 001700000305-00258+00283+00489-00487-00121+00385-06876-013376960004147+ 81CBOVIX VIX OOPC 20180221 001800000009-00008+00077-00054-00036+00046+00168-00142-00060+ 82CBOVIX VIX OOPC 20180221 001800000065+00280-00253-00070+00071+00364-00022+02805+014539790000725+ 81CBOVIX VIX OOPP 20180221 001800000008-00009+00114+00137+00153-00143-00212+00239+00319- 82CBOVIX VIX OOPP 20180221 001800000314-00289+00316+00498-00497-00144+00388-07282-014102540005046+ 81CBOVIX VIX OOPC 20180221 001900000009-00008+00069-00047-00031+00040+00151-00125-00052+ 82CBOVIX VIX OOPC 20180221 001900000056+00253-00225-00060+00062+00342-00019+02450+015075440000628+ 81CBOVIX VIX OOPP 20180221 001900000007-00009+00123+00145+00158-00149-00230+00256+00327- 82CBOVIX VIX OOPP 20180221 001900000323-00317+00345+00508-00507-00167+00391-07646-014605150005948+ 81CBOVIX VIX OOPC 20180221 002000000008-00007+00062-00041-00027+00036+00136-00111-00046+ 82CBOVIX VIX OOPC 20180221 002000000050+00230-00201-00053+00054+00322-00017+02169+015632370000555+ 81CBOVIX VIX OOPP 20180221 002000000006-00008+00130+00151+00162-00154-00245+00271+00333- 82CBOVIX VIX OOPP 20180221 002000000330-00341+00370+00515-00514-00188+00393-07933-015127110006874+ 81CBOVIX VIX OOPC 20180221 002100000007-00007+00056-00036-00024+00032+00124-00098-00040+ 82CBOVIX VIX OOPC 20180221 002100000044+00210-00181-00047+00048+00302-00015+01930+016128580000493+ 81CBOVIX VIX OOPP 20180221 002100000006-00008+00136+00156+00165-00158-00259+00284+00339- 82CBOVIX VIX OOPP 20180221 002100000335-00362+00391+00521-00520-00208+00395-08178-015584790007811+ 81CBOVIX VIX OOPC 20180221 002200000007-00006+00051-00032-00021+00028+00112-00087-00035+ 82CBOVIX VIX OOPC 20180221 002200000039+00191-00162-00041+00042+00283-00013+01704+016474600000430+ 81CBOVIX VIX OOPP 20180221 002200000005-00007+00142+00160+00168-00161-00271+00295+00344- 82CBOVIX VIX OOPP 20180221 002200000341-00382+00411+00527-00526-00227+00397-08410-015883680008747+ 81CBOVIX VIX OOPC 20180221 002300000006-00006+00046-00028-00018+00025+00102-00079-00032+ 82CBOVIX VIX OOPC 20180221 002300000035+00175-00147-00037+00038+00266-00012+01536+016922220000388+ 81CBOVIX VIX OOPP 20180221 002300000005-00007+00146+00164+00170-00164-00281+00304+00347- 82CBOVIX VIX OOPP 20180221 002300000345-00398+00427+00531-00530-00245+00398-08582-016287050009704+ 81CBOVIX VIX OOPC 20180221 002400000006-00005+00043-00026-00017+00023+00095-00072-00029+ 82CBOVIX VIX OOPC 20180221 002400000032+00162-00134-00034+00035+00251-00011+01410+017431280000359+ 81CBOVIX VIX OOPP 20180221 002400000004-00006+00150+00166+00172-00166-00289+00311+00350- 82CBOVIX VIX OOPP 20180221 002400000347-00412+00439+00534-00533-00261+00399-08711-016755640010674+ 81CBOVIX VIX OOPC 20180221 002500000006-00005+00039-00023-00015+00021+00087-00065-00027+ 82CBOVIX VIX OOPC 20180221 002500000029+00150-00123-00031+00032+00236-00010+01291+017857350000329+ 81CBOVIX VIX OOPP 20180221 002500000004-00006+00153+00169+00174-00168-00296+00318+00352- 82CBOVIX VIX OOPP 20180221 002500000350-00424+00451+00537-00536-00276+00400-08832-017136030011643+ 81CBOVIX VIX OOPC 20180221 002600000005-00005+00036-00021-00014+00020+00081-00060-00024+ 82CBOVIX VIX OOPC 20180221 002600000027+00139-00113-00029+00029+00223-00009+01177+018204020000300+ 81CBOVIX VIX OOPP 20180221 002600000004-00006+00156+00171+00175-00170-00303+00324+00355- 82CBOVIX VIX OOPP 20180221 002600000353-00436+00462+00540-00539-00291+00401-08949-017430110012613+ 81CBOVIX VIX OOPC 20180221 002700000005-00004+00033-00019-00013+00018+00074-00054-00022+ 82CBOVIX VIX OOPC 20180221 002700000024+00129-00103-00026+00026+00210-00008+01068+018472830000270+ 81CBOVIX VIX OOPP 20180221 002700000003-00005+00160+00173+00176-00172-00310+00330+00357- 82CBOVIX VIX OOPP 20180221 002700000355-00447+00472+00542-00542-00304+00401-09062-017637010013582+ 81CBOVIX VIX OOPC 20180221 002800000005-00004+00031-00017-00011+00016+00068-00049-00020+ 82CBOVIX VIX OOPC 20180221 002800000022+00118-00094-00023+00024+00197-00007+00961+018663150000241+ 81CBOVIX VIX OOPP 20180221 002800000003-00005+00163+00175+00178-00174-00317+00335+00359- 82CBOVIX VIX OOPP 20180221 002800000358-00458+00482+00545-00545-00318+00402-09173-017752550014552+ 81CBOVIX VIX OOPC 20180221 002900000004-00004+00028-00015-00010+00014+00062-00044-00017+ 82CBOVIX VIX OOPC 20180221 002900000019+00108-00084-00020+00021+00185-00006+00856+018771800000212+ 81CBOVIX VIX OOPP 20180221 002900000002-00005+00166+00177+00179-00176-00323+00341+00362- 82CBOVIX VIX OOPP 20180221 002900000361-00469+00492+00548-00548-00331+00403-09284-017767890015522+ 81CBOVIX VIX OOPC 20180221 003000000004-00003+00025-00013-00009+00012+00056-00039-00015+ 82CBOVIX VIX OOPC 20180221 003000000016+00098-00075-00017+00018+00173-00005+00752+018792140000182+ 81CBOVIX VIX OOPP 20180221 003000000002-00004+00169+00179+00181-00178-00330+00346+00364- 82CBOVIX VIX OOPP 20180221 003000000363-00480+00502+00551-00551-00344+00404-09394-017666790016491+ 81CBOVIX VIX OOPC 20180221 003250000004-00003+00022-00011-00008+00011+00049-00034-00013+ 82CBOVIX VIX OOPC 20180221 003250000015+00087-00066-00016+00016+00154-00005+00666+019795600000165+ 81CBOVIX VIX OOPP 20180221 003250000002-00004+00172+00181+00181-00179-00337+00351+00366- 82CBOVIX VIX OOPP 20180221 003250000365-00492+00512+00553-00552-00365+00405-09480-018542270018972+ 81CBOVIX VIX OOPC 20180221 003500000003-00003+00020-00010-00007+00010+00044-00029-00012+ 82CBOVIX VIX OOPC 20180221 003500000013+00077-00057-00014+00014+00137-00004+00588+020621500000148+ 81CBOVIX VIX OOPP 20180221 003500000001-00003+00174+00183+00182-00180-00343+00355+00367- 82CBOVIX VIX OOPP 20180221 003500000366-00503+00521+00554-00554-00383+00405-09558-019217250021453+ 81CBOVIX VIX OOPC 20180221 003750000003-00002+00017-00008-00006+00009+00039-00025-00010+ 82CBOVIX VIX OOPC 20180221 003750000012+00068-00050-00012+00013+00123-00004+00517+021287770000132+ 81CBOVIX VIX OOPP 20180221 003750000001-00003+00177+00184+00183-00181-00348+00359+00369- 82CBOVIX VIX OOPP 20180221 003750000368-00512+00528+00556-00556-00399+00406-09631-019697550023933+ 81CBOVIX VIX OOPC 20180221 004000000003-00002+00015-00007-00005+00008+00034-00022-00009+ 82CBOVIX VIX OOPC 20180221 004000000010+00060-00043-00011+00011+00110-00003+00450+021804210000115+ 81CBOVIX VIX OOPP 20180221 004000000001-00003+00179+00185+00184-00182-00353+00363+00370- 82CBOVIX VIX OOPP 20180221 004000000369-00521+00535+00557-00557-00414+00406-09701-019972230026414+ 81CBOVIX VIX OOPC 20180221 004250000002-00002+00012-00006-00004+00006+00028-00018-00007+ 82CBOVIX VIX OOPC 20180221 004250000008+00050-00035-00008+00009+00095-00003+00355+021801170000088+ 81CBOVIX VIX OOPP 20180221 004250000000+00002+00182+00187+00185-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20180221 004250000372-00534+00545+00560-00560-00433+00407-09809-019380240028884+ 81CBOVIX VIX OOPC 20180221 004500000002-00001+00010-00004-00003+00005+00023-00014-00005+ 82CBOVIX VIX OOPC 20180221 004500000006+00041-00028-00006+00007+00082-00002+00280+021798530000067+ 81CBOVIX VIX OOPP 20180221 004500000001+00002+00186+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20180221 004500000374-00546+00554+00562-00562-00452+00408-09898-018391220031362+ 81CBOVIX VIX OOPC 20180227 001000000005-00002+00185-00182-00158+00172+00371-00370-00286+ 82CBOVIX VIX OOPC 20180227 001000000303+00558-00558-00358+00368+00506-00114+09376+007832370003808+ 81CBOVIX VIX OOPP 20180227 001000000003-00003+00004+00007+00027-00014-00007+00007+00087- 82CBOVIX VIX OOPP 20180227 001000000070-00007+00007+00204-00195-00002+00297-00554-007555830000075+ 81CBOVIX VIX OOPC 20180227 001050000007-00003+00181-00176-00147+00163+00364-00362-00261+ 82CBOVIX VIX OOPC 20180227 001050000277+00551-00550-00321+00329+00504-00102+08981+008177130003388+ 81CBOVIX VIX OOPP 20180227 001050000005-00005+00008+00013+00039-00023-00013+00015+00113- 82CBOVIX VIX OOPP 20180227 001050000097-00015+00015+00242-00235-00005+00310-00963-007991530000154+ 81CBOVIX VIX OOPC 20180227 001100000009-00005+00175-00167-00133+00152+00354-00350-00235+ 82CBOVIX VIX OOPC 20180227 001100000251+00539-00537-00287+00294+00500-00091+08448+008770260003028+ 81CBOVIX VIX OOPP 20180227 001100000007-00007+00015+00022+00053-00035-00024+00027+00140- 82CBOVIX VIX OOPP 20180227 001100000124-00027+00029+00277-00270-00009+00320-01510-008633560000293+ 81CBOVIX VIX OOPC 20180227 001150000010-00007+00169-00159-00122+00141+00344-00338-00212+ 82CBOVIX VIX OOPC 20180227 001150000227+00526-00524-00255+00261+00496-00080+07957+008909820002667+ 81CBOVIX VIX OOPP 20180227 001150000008-00008+00021+00031+00065-00045-00034+00039+00163- 82CBOVIX VIX OOPP 20180227 001150000148-00039+00042+00309-00303-00013+00331-02009-008795380000433+ 81CBOVIX VIX OOPC 20180227 001200000011-00008+00162-00148-00110+00130+00331-00323-00190+ 82CBOVIX VIX OOPC 20180227 001200000204+00510-00506-00226+00232+00490-00071+07400+009234000002364+ 81CBOVIX VIX OOPP 20180227 001200000009-00010+00028+00042+00076-00057-00047+00055+00186- 82CBOVIX VIX OOPP 20180227 001200000172-00056+00060+00338-00333-00019+00340-02574-009134230000628+ 81CBOVIX VIX OOPC 20180227 001250000011-00009+00154-00137-00099+00119+00317-00306-00170+ 82CBOVIX VIX OOPC 20180227 001250000183+00492-00485-00201+00206+00483-00063+06841+009562660002099+ 81CBOVIX VIX OOPP 20180227 001250000010-00011+00036+00053+00087-00068-00061+00072+00206- 82CBOVIX VIX OOPP 20180227 001250000193-00074+00081+00363-00358-00026+00348-03139-009471800000863+ 81CBOVIX VIX OOPC 20180227 001300000012-00010+00145-00126-00089+00109+00301-00287-00153+ 82CBOVIX VIX OOPC 20180227 001300000165+00471-00461-00181+00185+00474-00057+06297+010036520001891+ 81CBOVIX VIX OOPP 20180227 001300000010-00012+00045+00064+00097-00078-00077+00091+00223- 82CBOVIX VIX OOPP 20180227 001300000211-00095+00105+00383-00379-00035+00355-03688-009951020001154+ 81CBOVIX VIX OOPC 20180227 001350000012-00010+00137-00116-00080+00100+00286-00269-00137+ 82CBOVIX VIX OOPC 20180227 001350000148+00451-00439-00162+00165+00465-00050+05793+010289330001683+ 81CBOVIX VIX OOPP 20180227 001350000011-00012+00053+00074+00106-00087-00092+00109+00239- 82CBOVIX VIX OOPP 20180227 001350000228-00115+00127+00403-00399-00043+00361-04197-010206780001445+ 81CBOVIX VIX OOPC 20180227 001400000012-00011+00129-00106-00073+00091+00271-00251-00124+ 82CBOVIX VIX OOPC 20180227 001400000134+00430-00415-00146+00149+00455-00046+05328+010654860001519+ 81CBOVIX VIX OOPP 20180227 001400000011-00012+00061+00084+00114-00096-00107+00127+00252- 82CBOVIX VIX OOPP 20180227 001400000242-00136+00152+00419-00415-00053+00366-04665-010573690001781+ 81CBOVIX VIX OOPC 20180227 001450000012-00011+00122-00097-00066+00084+00256-00234-00113+ 82CBOVIX VIX OOPC 20180227 001450000123+00409-00391-00134+00137+00444-00042+04921+011129590001396+ 81CBOVIX VIX OOPP 20180227 001450000011-00012+00068+00093+00121-00103-00122+00144+00262- 82CBOVIX VIX OOPP 20180227 001450000253-00158+00176+00431-00427-00064+00369-05076-011048680002158+ 81CBOVIX VIX OOPC 20180227 001500000012-00011+00115-00089-00061+00078+00242-00218-00104+ 82CBOVIX VIX OOPC 20180227 001500000113+00389-00368-00123+00126+00433-00038+04551+011517960001281+ 81CBOVIX VIX OOPP 20180227 001500000011-00012+00076+00101+00126-00109-00136+00160+00272- 82CBOVIX VIX OOPP 20180227 001500000263-00178+00199+00442-00439-00075+00373-05448-011436540002542+ 81CBOVIX VIX OOPC 20180227 001600000012-00010+00102-00076-00051+00066+00216-00189-00087+ 82CBOVIX VIX OOPC 20180227 001600000095+00351-00326-00102+00105+00411-00032+03894+012095540001071+ 81CBOVIX VIX OOPP 20180227 001600000010-00012+00089+00115+00136-00121-00162+00189+00289- 82CBOVIX VIX OOPP 20180227 001600000281-00216+00241+00462-00459-00098+00379-06109-012011340003330+ 81CBOVIX VIX OOPC 20180227 001700000011-00010+00091-00065-00043+00057+00194-00166-00074+ 82CBOVIX VIX OOPC 20180227 001700000082+00318-00290-00088+00090+00388-00028+03381+012740150000922+ 81CBOVIX VIX OOPP 20180227 001700000010-00012+00099+00126+00144-00130-00185+00213+00301- 82CBOVIX VIX OOPP 20180227 001700000294-00249+00277+00476-00474-00121+00384-06625-012651780004181+ 81CBOVIX VIX OOPC 20180227 001800000011-00009+00082-00056-00038+00051+00176-00146-00066+ 82CBOVIX VIX OOPC 20180227 001800000072+00289-00259-00078+00080+00366-00025+02995+013465600000822+ 81CBOVIX VIX OOPP 20180227 001800000009-00011+00108+00134+00149-00136-00203+00233+00310- 82CBOVIX VIX OOPP 20180227 001800000303-00278+00308+00486-00484-00143+00387-07013-013372540005080+ 81CBOVIX VIX OOPC 20180227 001900000010-00009+00074-00049-00033+00045+00159-00130-00058+ 82CBOVIX VIX OOPC 20180227 001900000064+00263-00232-00069+00071+00344-00022+02646+013982820000723+ 81CBOVIX VIX OOPP 20180227 001900000008-00011+00116+00141+00154-00142-00220+00249+00318- 82CBOVIX VIX OOPP 20180227 001900000312-00304+00336+00496-00494-00165+00390-07364-013883960005978+ 81CBOVIX VIX OOPC 20180227 002000000009-00008+00067-00043-00029+00040+00144-00115-00050+ 82CBOVIX VIX OOPC 20180227 002000000056+00240-00207-00060+00061+00324-00019+02332+014368390000629+ 81CBOVIX VIX OOPP 20180227 002000000008-00010+00124+00148+00158-00147-00235+00265+00326- 82CBOVIX VIX OOPP 20180227 002000000320-00328+00360+00505-00503-00185+00392-07680-014262560006884+ 81CBOVIX VIX OOPC 20180227 002100000009-00008+00061-00037-00025+00035+00131-00102-00044+ 82CBOVIX VIX OOPC 20180227 002100000049+00219-00187-00053+00054+00305-00017+02077+014769120000557+ 81CBOVIX VIX OOPP 20180227 002100000007-00009+00130+00153+00162-00152-00248+00277+00331- 82CBOVIX VIX OOPP 20180227 002100000327-00349+00381+00512-00510-00204+00395-07937-014655900007810+ 81CBOVIX VIX OOPC 20180227 002200000008-00007+00055-00033-00022+00031+00119-00091-00039+ 82CBOVIX VIX OOPC 20180227 002200000043+00200-00167-00046+00047+00287-00015+01833+015030070000484+ 81CBOVIX VIX OOPP 20180227 002200000006-00009+00136+00158+00165-00156-00261+00289+00337- 82CBOVIX VIX OOPP 20180227 002200000333-00368+00401+00518-00517-00223+00397-08182-014907780008736+ 81CBOVIX VIX OOPC 20180227 002300000008-00007+00049-00029-00019+00028+00108-00081-00034+ 82CBOVIX VIX OOPC 20180227 002300000038+00182-00150-00040+00041+00269-00013+01626+015286050000424+ 81CBOVIX VIX OOPP 20180227 002300000006-00008+00141+00162+00168-00160-00272+00299+00342- 82CBOVIX VIX OOPP 20180227 002300000338-00386+00418+00524-00523-00240+00399-08391-015153890009675+ 81CBOVIX VIX OOPC 20180227 002400000007-00006+00045-00026-00017+00025+00099-00073-00031+ 82CBOVIX VIX OOPC 20180227 002400000034+00168-00137-00036+00038+00253-00012+01476+015653340000384+ 81CBOVIX VIX OOPP 20180227 002400000005-00008+00145+00165+00170-00162-00281+00307+00345- 82CBOVIX VIX OOPP 20180227 002400000342-00400+00432+00528-00527-00256+00400-08542-015512260010634+ 81CBOVIX VIX OOPC 20180227 002500000007-00006+00042-00024-00016+00023+00092-00067-00029+ 82CBOVIX VIX OOPC 20180227 002500000032+00157-00126-00034+00035+00240-00011+01367+016103680000359+ 81CBOVIX VIX OOPP 20180227 002500000005-00008+00148+00167+00171-00164-00287+00312+00347- 82CBOVIX VIX OOPP 20180227 002500000344-00411+00442+00530-00529-00270+00401-08651-015954990011608+ 81CBOVIX VIX OOPC 20180227 003000000005-00004+00029-00015-00010+00015+00064-00043-00018+ 82CBOVIX VIX OOPC 20180227 003000000021+00110-00084-00022+00023+00181-00007+00895+017457500000233+ 81CBOVIX VIX OOPP 20180227 003000000003-00006+00162+00176+00177-00172-00316+00336+00358- 82CBOVIX VIX OOPP 20180227 003000000355-00459+00485+00542-00542-00330+00404-09126-017254560016475+ 81CBOVIX VIX OOPC 20180227 003500000004-00003+00022-00010-00007+00011+00048-00031-00013+ 82CBOVIX VIX OOPC 20180227 003500000015+00083-00061-00016+00017+00142-00005+00653+018717270000171+ 81CBOVIX VIX OOPP 20180227 003500000002-00005+00169+00180+00180-00176-00332+00349+00362- 82CBOVIX VIX OOPP 20180227 003500000361-00486+00509+00548-00548-00370+00406-09369-018457430021407+ 81CBOVIX VIX OOPC 20180227 004000000003-00003+00017-00007-00005+00008+00036-00022-00010+ 82CBOVIX VIX OOPC 20180227 004000000011+00063-00044-00012+00012+00112-00004+00475+019519720000123+ 81CBOVIX VIX OOPP 20180227 004000000001-00004+00174+00183+00182-00179-00344+00358+00366- 82CBOVIX VIX OOPP 20180227 004000000365-00507+00525+00553-00552-00400+00408-09550-019181440026353+ 81CBOVIX VIX OOPC 20180227 004500000003-00002+00013-00006-00004+00007+00029-00018-00008+ 82CBOVIX VIX OOPC 20180227 004500000009+00051-00035-00009+00010+00092-00003+00379+020423630000099+ 81CBOVIX VIX OOPP 20180227 004500000001-00004+00178+00185+00183-00181-00351+00362+00368- 82CBOVIX VIX OOPP 20180227 004500000367-00519+00535+00555-00555-00420+00408-09646-020013240031323+ 81CBOVIX VIX OOPC 20180321 000900000006-00001-00124-00121-00108+00117+00244-00242-00216+ 82CBOVIX VIX OOPC 20180321 000900000230+00365-00364-00312+00330+00328-00146+09680+006517330004856+ 81CBOVIX VIX OOPP 20180321 000900000003-00002+00001+00004+00010-00001-00003+00004+00024- 82CBOVIX VIX OOPP 20180321 000900000011-00003+00004+00050-00032-00001+00182-00296-006514410000042+ 81CBOVIX VIX OOPC 20180321 000950000007-00000+00123-00119-00104+00116+00242-00240-00206+ 82CBOVIX VIX OOPC 20180321 000950000223+00362-00361-00294+00315+00327-00132+09495+006516500004389+ 81CBOVIX VIX OOPP 20180321 000950000004-00003+00002+00006+00015-00003-00004+00007+00034- 82CBOVIX VIX OOPP 20180321 000950000017-00006+00007+00067-00047-00002+00196-00481-006514390000074+ 81CBOVIX VIX OOPC 20180321 001000000009-00002+00122-00115-00098+00114+00239-00235-00194+ 82CBOVIX VIX OOPC 20180321 001000000215+00358-00356-00275+00297+00326-00118+09241+006533280003939+ 81CBOVIX VIX OOPP 20180321 001000000006-00005+00003+00009+00021-00005-00007+00011+00046- 82CBOVIX VIX OOPP 20180321 001000000026-00010+00012+00087-00065-00004+00209-00735-006531660000123+ 81CBOVIX VIX OOPC 20180321 001050000011-00004+00120-00109-00090+00110+00234-00227-00179+ 82CBOVIX VIX OOPC 20180321 001050000202+00351-00347-00252+00274+00323-00106+08829+006866760003540+ 81CBOVIX VIX OOPP 20180321 001050000008-00007+00005+00015+00028-00009-00012+00019+00061- 82CBOVIX VIX OOPP 20180321 001050000038-00017+00021+00110-00088-00007+00221-01147-006865530000223+ 81CBOVIX VIX OOPC 20180321 001100000012-00006+00117-00102-00082+00105+00227-00217-00164+ 82CBOVIX VIX OOPC 20180321 001100000189+00342-00335-00229+00252+00318-00096+08348+007229630003185+ 81CBOVIX VIX OOPP 20180321 001100000009-00010+00008+00023+00036-00013-00019+00030+00076- 82CBOVIX VIX OOPP 20180321 001100000052-00026+00033+00133-00110-00011+00232-01629-007228600000366+ 81CBOVIX VIX OOPC 20180321 001150000014-00009+00113-00094-00075+00100+00219-00205-00150+ 82CBOVIX VIX OOPC 20180321 001150000175+00331-00320-00208+00230+00313-00086+07830+007625060002877+ 81CBOVIX VIX OOPP 20180321 001150000011-00012+00012+00031+00044-00019-00027+00042+00091- 82CBOVIX VIX OOPP 20180321 001150000065-00038+00048+00154-00132-00017+00241-02146-007624140000558+ 81CBOVIX VIX OOPC 20180321 001200000015-00010+00108-00086-00067+00094+00210-00191-00136+ 82CBOVIX VIX OOPC 20180321 001200000162+00317-00303-00190+00211+00305-00079+07297+008147700002634+ 81CBOVIX VIX OOPP 20180321 001200000012-00013+00016+00039+00051-00024-00037+00055+00104- 82CBOVIX VIX OOPP 20180321 001200000078-00051+00066+00172-00151-00024+00249-02679-008146850000813+ 81CBOVIX VIX OOPC 20180321 001250000016-00012+00104-00079-00061+00089+00201-00179-00125+ 82CBOVIX VIX OOPC 20180321 001250000150+00305-00286-00173+00194+00298-00072+06817+008441720002390+ 81CBOVIX VIX OOPP 20180321 001250000013-00015+00021+00046+00058-00030-00046+00068+00116- 82CBOVIX VIX OOPP 20180321 001250000090-00063+00082+00188-00168-00031+00256-03159-008440890001068+ 81CBOVIX VIX OOPC 20180321 001300000017-00012+00100-00072-00055+00083+00192-00167-00114+ 82CBOVIX VIX OOPC 20180321 001300000139+00292-00270-00159+00178+00290-00066+06359+008772330002185+ 81CBOVIX VIX OOPP 20180321 001300000013-00016+00025+00053+00063-00035-00055+00080+00126- 82CBOVIX VIX OOPP 20180321 001300000101-00076+00098+00203-00184-00039+00262-03617-008771500001361+ 81CBOVIX VIX OOPC 20180321 001350000017-00013+00095-00065-00050+00079+00183-00155-00105+ 82CBOVIX VIX OOPC 20180321 001350000129+00279-00253-00147+00165+00281-00061+05938+009185360002025+ 81CBOVIX VIX OOPP 20180321 001350000014-00016+00030+00059+00068-00040-00063+00091+00135- 82CBOVIX VIX OOPP 20180321 001350000111-00090+00115+00215-00197-00048+00267-04038-009184530001700+ 81CBOVIX VIX OOPC 20180321 001400000017-00014+00091-00060-00046+00074+00175-00144-00097+ 82CBOVIX VIX OOPC 20180321 001400000121+00266-00238-00135+00153+00272-00056+05554+009524550001875+ 81CBOVIX VIX OOPP 20180321 001400000014-00017+00034+00065+00072-00044-00072+00102+00143- 82CBOVIX VIX OOPP 20180321 001400000120-00102+00130+00226-00209-00057+00271-04422-009523700002050+ 81CBOVIX VIX OOPC 20180321 001450000017-00014+00087-00055-00042+00070+00167-00135-00090+ 82CBOVIX VIX OOPC 20180321 001450000113+00254-00224-00125+00142+00264-00052+05202+009821300001738+ 81CBOVIX VIX OOPP 20180321 001450000014-00017+00038+00070+00076-00049-00080+00112+00150- 82CBOVIX VIX OOPP 20180321 001450000128-00114+00144+00236-00220-00066+00275-04775-009820420002412+ 81CBOVIX VIX OOPC 20180321 001500000017-00014+00083-00050-00039+00066+00159-00126-00083+ 82CBOVIX VIX OOPC 20180321 001500000105+00243-00210-00116+00132+00255-00048+04878+010088480001614+ 81CBOVIX VIX OOPP 20180321 001500000014-00017+00042+00075+00080-00053-00087+00121+00157- 82CBOVIX VIX OOPP 20180321 001500000135-00125+00158+00245-00229-00075+00279-05099-010087570002786+ 81CBOVIX VIX OOPC 20180321 001600000017-00014+00076-00043-00033+00059+00145-00110-00072+ 82CBOVIX VIX OOPC 20180321 001600000093+00222-00186-00101+00116+00238-00042+04312+010598800001406+ 81CBOVIX VIX OOPP 20180321 001600000014-00017+00049+00082+00086-00060-00101+00137+00168- 82CBOVIX VIX OOPP 20180321 001600000147-00146+00182+00261-00246-00092+00285-05665-010597800003576+ 81CBOVIX VIX OOPC 20180321 001700000016-00014+00070-00037-00028+00053+00133-00097-00063+ 82CBOVIX VIX OOPC 20180321 001700000083+00204-00166-00089+00103+00222-00037+03849+011107400001247+ 81CBOVIX VIX OOPP 20180321 001700000013-00017+00055+00088+00090-00065-00114+00150+00177- 82CBOVIX VIX OOPP 20180321 001700000158-00164+00202+00273-00259-00108+00290-06128-011106300004414+ 81CBOVIX VIX OOPC 20180321 001800000016-00013+00065-00032-00025+00048+00122-00086-00056+ 82CBOVIX VIX OOPC 20180321 001800000074+00187-00149-00079+00091+00207-00033+03449+011527180001107+ 81CBOVIX VIX OOPP 20180321 001800000012-00016+00060+00093+00094-00070-00125+00161+00184- 82CBOVIX VIX OOPP 20180321 001800000166-00181+00220+00283-00270-00123+00294-06528-011525960005272+ 81CBOVIX VIX OOPC 20180321 001900000015-00013+00059-00027-00021+00043+00112-00076-00049+ 82CBOVIX VIX OOPC 20180321 001900000066+00172-00133-00070+00081+00193-00029+03088+011840540000977+ 81CBOVIX VIX OOPP 20180321 001900000012-00016+00065+00098+00097-00075-00135+00171+00191- 82CBOVIX VIX OOPP 20180321 001900000174-00196+00235+00292-00281-00137+00298-06889-011839190006140+ 81CBOVIX VIX OOPC 20180321 002000000014-00012+00055-00024-00019+00040+00103-00068-00044+ 82CBOVIX VIX OOPC 20180321 002000000060+00159-00120-00063+00073+00180-00026+02794+012189700000879+ 81CBOVIX VIX OOPP 20180321 002000000011-00015+00070+00101+00100-00079-00143+00179+00196- 82CBOVIX VIX OOPP 20180321 002000000181-00209+00248+00299-00289-00149+00301-07183-012188200007039+ 81CBOVIX VIX OOPC 20180321 002100000014-00011+00051-00021-00017+00036+00096-00061-00040+ 82CBOVIX VIX OOPC 20180321 002100000055+00148-00109-00057+00067+00168-00024+02555+012562520000803+ 81CBOVIX VIX OOPP 20180321 002100000010-00015+00074+00104+00102-00082-00151+00185+00200- 82CBOVIX VIX OOPP 20180321 002100000186-00221+00259+00305-00295-00161+00303-07422-012560870007961+ 81CBOVIX VIX OOPC 20180321 002200000013-00011+00047-00019-00015+00033+00089-00055-00036+ 82CBOVIX VIX OOPC 20180321 002200000050+00137-00099-00052+00061+00158-00022+02328+012842890000727+ 81CBOVIX VIX OOPP 20180321 002200000010-00014+00077+00106+00104-00085-00158+00191+00204- 82CBOVIX VIX OOPP 20180321 002200000191-00231+00269+00310-00301-00172+00306-07649-012841050008883+ 81CBOVIX VIX OOPC 20180321 002300000012-00010+00044-00016-00013+00030+00082-00049-00032+ 82CBOVIX VIX OOPC 20180321 002300000045+00127-00090-00046+00054+00147-00020+02111+013036580000651+ 81CBOVIX VIX OOPP 20180321 002300000009-00013+00081+00109+00105-00088-00164+00197+00208- 82CBOVIX VIX OOPP 20180321 002300000195-00241+00279+00316-00307-00182+00308-07866-013034550009804+ 81CBOVIX VIX OOPC 20180321 002400000012-00010+00041-00014-00011+00028+00076-00044-00029+ 82CBOVIX VIX OOPC 20180321 002400000040+00117-00081-00041+00049+00138-00017+01909+013182570000580+ 81CBOVIX VIX OOPP 20180321 002400000008-00013+00084+00111+00107-00091-00171+00202+00211- 82CBOVIX VIX OOPP 20180321 002400000200-00251+00287+00321-00313-00192+00310-08068-013180310010731+ 81CBOVIX VIX OOPC 20180321 002500000011-00009+00038-00013-00010+00025+00070-00040-00026+ 82CBOVIX VIX OOPC 20180321 002500000037+00109-00074-00038+00044+00129-00016+01747+013382810000527+ 81CBOVIX VIX OOPP 20180321 002500000008-00012+00087+00112+00108-00093-00176+00206+00214- 82CBOVIX VIX OOPP 20180321 002500000203-00259+00294+00324-00317-00200+00312-08230-013380310011676+ 81CBOVIX VIX OOPC 20180321 002600000010-00009+00036-00011-00009+00024+00066-00037-00024+ 82CBOVIX VIX OOPC 20180321 002600000034+00102-00068-00035+00041+00122-00015+01626+013656520000491+ 81CBOVIX VIX OOPP 20180321 002600000007-00012+00089+00113+00109-00095-00180+00210+00216- 82CBOVIX VIX OOPP 20180321 002600000206-00266+00300+00327-00320-00208+00313-08351-013653790012638+ 81CBOVIX VIX OOPC 20180321 002700000010-00008+00034-00010-00009+00022+00062-00034-00023+ 82CBOVIX VIX OOPC 20180321 002700000032+00096-00063-00032+00039+00115-00014+01515+013900860000457+ 81CBOVIX VIX OOPP 20180321 002700000007-00011+00091+00114+00110-00096-00184+00212+00218- 82CBOVIX VIX OOPP 20180321 002700000208-00272+00305+00329-00323-00215+00314-08462-013897880013602+ 81CBOVIX VIX OOPC 20180321 002800000010-00008+00032-00009-00008+00021+00059-00031-00021+ 82CBOVIX VIX OOPC 20180321 002800000030+00091-00059-00030+00036+00108-00013+01409+014108590000424+ 81CBOVIX VIX OOPP 20180321 002800000006-00011+00093+00115+00111-00098-00188+00215+00219- 82CBOVIX VIX OOPP 20180321 002800000210-00277+00310+00332-00326-00221+00315-08568-014105340014566+ 81CBOVIX VIX OOPC 20180321 002900000009-00007+00030-00008-00007+00019+00055-00029-00019+ 82CBOVIX VIX OOPC 20180321 002900000028+00085-00054-00028+00033+00102-00012+01307+014274470000391+ 81CBOVIX VIX OOPP 20180321 002900000006-00011+00095+00116+00111-00099-00192+00218+00221- 82CBOVIX VIX OOPP 20180321 002900000213-00283+00314+00334-00329-00227+00316-08671-014270910015531+ 81CBOVIX VIX OOPC 20180321 003000000009-00007+00028-00008-00006+00018+00051-00026-00018+ 82CBOVIX VIX OOPC 20180321 003000000025+00080-00050-00025+00030+00096-00011+01206+014398960000358+ 81CBOVIX VIX OOPP 20180321 003000000005-00010+00097+00117+00112-00101-00195+00220+00223- 82CBOVIX VIX OOPP 20180321 003000000215-00288+00318+00337-00331-00233+00317-08771-014395060016496+ 81CBOVIX VIX OOPC 20180321 003250000008-00006+00024-00006-00005+00015+00044-00022-00014+ 82CBOVIX VIX OOPC 20180321 003250000021+00069-00041-00021+00025+00084-00009+01008+014743170000296+ 81CBOVIX VIX OOPP 20180321 003250000004-00009+00101+00119+00114-00103-00202+00225+00226- 82CBOVIX VIX OOPP 20180321 003250000219-00300+00327+00341-00337-00246+00319-08969-014738340018928+ 81CBOVIX VIX OOPC 20180321 003500000007-00005+00021-00005-00004+00013+00038-00018-00012+ 82CBOVIX VIX OOPC 20180321 003500000018+00060-00035-00018+00021+00073-00007+00855+015070750000248+ 81CBOVIX VIX OOPP 20180321 003500000004-00009+00104+00120+00114-00106-00208+00228+00228- 82CBOVIX VIX OOPP 20180321 003500000222-00309+00333+00344-00341-00256+00320-09122-015064850021375+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20180321 003750000015+00051-00029-00014+00017+00064-00006+00708+015228860000201+ 81CBOVIX VIX OOPP 20180321 003750000003-00008+00107+00121+00115-00108-00214+00232+00230- 82CBOVIX VIX OOPP 20180321 003750000225-00317+00340+00348-00345-00266+00322-09270-015221530023822+ 81CBOVIX VIX OOPC 20180321 004000000005-00004+00016-00003-00003+00010+00030-00013-00009+ 82CBOVIX VIX OOPC 20180321 004000000013+00046-00025-00013+00016+00057-00005+00630+015615920000180+ 81CBOVIX VIX OOPP 20180321 004000000002-00007+00109+00122+00116-00109-00217+00234+00232- 82CBOVIX VIX OOPP 20180321 004000000227-00322+00343+00349-00346-00272+00322-09347-015607350026295+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00014-00003-00002+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20180321 004250000012+00041-00022-00011+00014+00051-00005+00557+015911150000158+ 81CBOVIX VIX OOPP 20180321 004250000002-00007+00110+00122+00116-00110-00220+00235+00233- 82CBOVIX VIX OOPP 20180321 004250000229-00327+00346+00351-00348-00278+00323-09421-015901070028768+ 81CBOVIX VIX OOPC 20180321 004500000004-00003+00013-00002-00002+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20180321 004500000010+00037-00019-00010+00012+00046-00004+00485+016115330000137+ 81CBOVIX VIX OOPP 20180321 004500000001-00007+00112+00123+00117-00111-00223+00237+00234- 82CBOVIX VIX OOPP 20180321 004500000230-00332+00349+00352-00350-00284+00323-09493-016103390031241+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00012-00002-00002+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 004750000009+00033-00017-00009+00010+00041-00004+00430+016338980000121+ 81CBOVIX VIX OOPP 20180321 004750000001-00006+00113+00123+00117-00112-00225+00238+00235- 82CBOVIX VIX OOPP 20180321 004750000231-00335+00351+00353-00351-00288+00324-09548-016325060033719+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180321 005000000008+00029-00015-00007+00009+00037-00003+00376+016487670000105+ 81CBOVIX VIX OOPP 20180321 005000000000-00006+00115+00123+00117-00113-00228+00239+00235- 82CBOVIX VIX OOPP 20180321 005000000232-00339+00354+00355-00353-00292+00324-09602-016471290036197+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180321 005500000006+00022-00010-00005+00007+00029-00002+00274+016572290000074+ 81CBOVIX VIX OOPP 20180321 005500000000+00005+00117+00124+00118-00114-00232+00241+00237- 82CBOVIX VIX OOPP 20180321 005500000235-00346+00358+00357-00355-00301+00325-09705-016548760041155+ 81CBOVIX VIX OOPC 20180321 006000000002-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20180321 006000000005+00019-00009-00004+00005+00025-00002+00229+016983800000062+ 81CBOVIX VIX OOPP 20180321 006000000001+00005+00118+00124+00118-00115-00234+00242+00237- 82CBOVIX VIX OOPP 20180321 006000000236-00349+00360+00358-00356-00305+00326-09750-016953940046131+ 81CBOVIX VIX OOPC 20180321 006500000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20180321 006500000003+00015-00006-00003+00004+00019-00001+00169+016983800000044+ 81CBOVIX VIX OOPP 20180321 006500000001+00005+00120+00124+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20180321 006500000237-00354+00362+00359-00358-00310+00326-09810-016941650051102+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00012-00005-00002+00003+00015-00001+00126+016983800000032+ 81CBOVIX VIX OOPP 20180321 007000000002+00004+00121+00125+00118-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20180321 007000000238-00357+00364+00360-00359-00314+00327-09854-016924890056078+ 81CBOVIX VIX OOPC 20180418 000900000008-00003-00127-00124-00107+00116+00247-00246-00217+ 82CBOVIX VIX OOPC 20180418 000900000232+00368-00367-00318+00339+00329-00159+09743+005242560005286+ 81CBOVIX VIX OOPP 20180418 000900000004-00003+00000+00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20180418 000900000008-00003+00004+00046-00024-00001+00168-00283-005588440000044+ 81CBOVIX VIX OOPC 20180418 001000000012-00000+00126-00118-00097+00114+00243-00239-00196+ 82CBOVIX VIX OOPC 20180418 001000000220+00362-00360-00283+00310+00327-00131+09341+005429210004367+ 81CBOVIX VIX OOPP 20180418 001000000007-00006+00001+00009+00020-00002-00006+00011+00043- 82CBOVIX VIX OOPP 20180418 001000000019-00009+00012+00078-00051-00004+00196-00667-005590030000121+ 81CBOVIX VIX OOPC 20180418 001100000016-00006+00122-00104-00081+00108+00232-00219-00167+ 82CBOVIX VIX OOPC 20180418 001100000197+00347-00337-00239+00269+00319-00109+08478+006258790003629+ 81CBOVIX VIX OOPP 20180418 001100000011-00012+00006+00024+00036-00008-00017+00030+00071- 82CBOVIX VIX OOPP 20180418 001100000041-00024+00034+00121-00091-00011+00218-01508-006345660000379+ 81CBOVIX VIX OOPC 20180418 001200000020-00011+00115-00087-00066+00099+00217-00193-00141+ 82CBOVIX VIX OOPC 20180418 001200000174+00324-00305-00203+00232+00306-00093+07505+007211800003103+ 81CBOVIX VIX OOPP 20180418 001200000014-00017+00012+00040+00050-00017-00032+00056+00097- 82CBOVIX VIX OOPP 20180418 001200000064-00047+00066+00157-00128-00025+00233-02466-007275900000849+ 81CBOVIX VIX OOPC 20180418 001300000022-00014+00108-00073-00055+00091+00201-00170-00121+ 82CBOVIX VIX OOPC 20180418 001300000154+00301-00273-00174+00202+00290-00081+06668+007926410002686+ 81CBOVIX VIX OOPP 20180418 001300000016-00020+00019+00054+00061-00026-00047+00079+00117- 82CBOVIX VIX OOPP 20180418 001300000084-00069+00098+00185-00157-00040+00246-03296-007982160001429+ 81CBOVIX VIX OOPC 20180418 001400000022-00016+00101-00062-00047+00083+00187-00149-00105+ 82CBOVIX VIX OOPC 20180418 001400000137+00279-00244-00152+00178+00274-00071+05955+008531500002355+ 81CBOVIX VIX OOPP 20180418 001400000017-00021+00026+00065+00070-00033-00062+00100+00133- 82CBOVIX VIX OOPP 20180418 001400000101-00091+00126+00207-00181-00056+00256-04004-008583650002095+ 81CBOVIX VIX OOPC 20180418 001500000023-00017+00094-00053-00040+00076+00173-00132-00092+ 82CBOVIX VIX OOPC 20180418 001500000123+00259-00219-00134+00158+00258-00062+05339+008976710002068+ 81CBOVIX VIX OOPP 20180418 001500000017-00022+00033+00074+00077-00041-00075+00117+00146- 82CBOVIX VIX OOPP 20180418 001500000115-00111+00151+00226-00201-00072+00264-04616-009027410002803+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00088-00045-00034+00070+00161-00117-00081+ 82CBOVIX VIX OOPC 20180418 001600000111+00241-00197-00119+00142+00243-00056+04825+009460000001854+ 81CBOVIX VIX OOPP 20180418 001600000017-00023+00039+00082+00082-00047-00088+00132+00156- 82CBOVIX VIX OOPP 20180418 001600000127-00129+00173+00240-00217-00087+00271-05126-009510440003586+ 81CBOVIX VIX OOPC 20180418 001700000022-00017+00082-00039-00030+00064+00150-00104-00072+ 82CBOVIX VIX OOPC 20180418 001700000101+00224-00178-00106+00128+00228-00050+04369+009810950001654+ 81CBOVIX VIX OOPP 20180418 001700000017-00023+00045+00088+00087-00052-00099+00144+00165- 82CBOVIX VIX OOPP 20180418 001700000137-00146+00193+00253-00231-00102+00277-05580-009861870004383+ 81CBOVIX VIX OOPC 20180418 001800000022-00017+00077-00034-00026+00059+00140-00093-00065+ 82CBOVIX VIX OOPC 20180418 001800000092+00209-00161-00096+00116+00215-00045+03983+010164480001495+ 81CBOVIX VIX OOPP 20180418 001800000016-00022+00050+00093+00090-00057-00109+00155+00173- 82CBOVIX VIX OOPP 20180418 001800000146-00161+00209+00264-00243-00115+00282-05965-010216350005220+ 81CBOVIX VIX OOPC 20180418 001900000021-00017+00072-00030-00023+00054+00131-00084-00058+ 82CBOVIX VIX OOPC 20180418 001900000084+00196-00146-00086+00105+00202-00041+03643+010473060001356+ 81CBOVIX VIX OOPP 20180418 001900000016-00022+00055+00097+00094-00062-00118+00164+00179- 82CBOVIX VIX OOPP 20180418 001900000154-00174+00224+00273-00254-00128+00286-06303-010526230006077+ 81CBOVIX VIX OOPC 20180418 002000000020-00016+00068-00026-00020+00051+00122-00076-00053+ 82CBOVIX VIX OOPC 20180418 002000000077+00184-00134-00079+00097+00191-00037+03353+010779420001242+ 81CBOVIX VIX OOPP 20180418 002000000015-00022+00059+00101+00096-00066-00126+00172+00184- 82CBOVIX VIX OOPP 20180418 002000000160-00186+00236+00280-00262-00139+00289-06592-010834090006958+ 81CBOVIX VIX OOPC 20180418 002100000020-00016+00064-00023-00018+00047+00115-00069-00048+ 82CBOVIX VIX OOPC 20180418 002100000071+00172-00122-00072+00089+00180-00034+03092+011041160001137+ 81CBOVIX VIX OOPP 20180418 002100000014-00021+00063+00104+00098-00069-00133+00179+00189- 82CBOVIX VIX OOPP 20180418 002100000166-00197+00247+00287-00270-00150+00292-06852-011097590007851+ 81CBOVIX VIX OOPC 20180418 002200000019-00015+00060-00020-00016+00044+00108-00063-00044+ 82CBOVIX VIX OOPC 20180418 002200000066+00162-00112-00066+00082+00170-00031+02849+011247840001038+ 81CBOVIX VIX OOPP 20180418 002200000014-00020+00067+00106+00100-00072-00140+00185+00194- 82CBOVIX VIX OOPP 20180418 002200000172-00208+00257+00293-00277-00160+00295-07093-011306290008748+ 81CBOVIX VIX OOPC 20180418 002300000018-00015+00057-00018-00014+00041+00102-00058-00041+ 82CBOVIX VIX OOPC 20180418 002300000061+00153-00104-00061+00076+00160-00029+02655+011508220000966+ 81CBOVIX VIX OOPP 20180418 002300000013-00020+00070+00109+00102-00075-00146+00190+00197- 82CBOVIX VIX OOPP 20180418 002300000176-00217+00266+00298-00283-00169+00298-07287-011568610009671+ 81CBOVIX VIX OOPC 20180418 002400000018-00014+00054-00016-00013+00038+00096-00053-00037+ 82CBOVIX VIX OOPC 20180418 002400000057+00144-00096-00056+00071+00152-00027+02473+011722800000895+ 81CBOVIX VIX OOPP 20180418 002400000012-00019+00073+00110+00103-00078-00152+00195+00200- 82CBOVIX VIX OOPP 20180418 002400000180-00225+00274+00303-00288-00178+00300-07468-011785340010597+ 81CBOVIX VIX OOPC 20180418 002500000017-00014+00051-00015-00012+00036+00091-00049-00034+ 82CBOVIX VIX OOPC 20180418 002500000053+00136-00089-00052+00065+00144-00025+02297+011885900000825+ 81CBOVIX VIX OOPP 20180418 002500000012-00019+00076+00112+00105-00080-00157+00200+00203- 82CBOVIX VIX OOPP 20180418 002500000184-00233+00281+00307-00294-00186+00302-07644-011950880011523+ 81CBOVIX VIX OOPC 20180418 002600000016-00013+00048-00013-00010+00033+00085-00044-00031+ 82CBOVIX VIX OOPC 20180418 002600000049+00128-00082-00048+00060+00136-00023+02125+011999900000755+ 81CBOVIX VIX OOPP 20180418 002600000011-00018+00079+00114+00106-00083-00163+00204+00206- 82CBOVIX VIX OOPP 20180418 002600000188-00241+00288+00311-00299-00194+00304-07815-012067690012449+ 81CBOVIX VIX OOPC 20180418 002700000016-00012+00046-00012-00009+00031+00081-00041-00029+ 82CBOVIX VIX OOPC 20180418 002700000046+00121-00076-00044+00056+00129-00021+01987+012162140000702+ 81CBOVIX VIX OOPP 20180418 002700000010-00018+00081+00115+00107-00085-00167+00207+00208- 82CBOVIX VIX OOPP 20180418 002700000192-00248+00294+00315-00303-00200+00305-07952-012232530013393+ 81CBOVIX VIX OOPC 20180418 002800000015-00012+00043-00011-00008+00030+00077-00038-00027+ 82CBOVIX VIX OOPC 20180418 002800000043+00115-00071-00041+00052+00123-00020+01863+012320650000655+ 81CBOVIX VIX OOPP 20180418 002800000010-00017+00083+00116+00108-00086-00171+00210+00210- 82CBOVIX VIX OOPP 20180418 002800000194-00254+00299+00318-00306-00207+00307-08075-012393700014342+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00041-00010-00008+00028+00073-00035-00025+ 82CBOVIX VIX OOPC 20180418 002900000041+00110-00066-00039+00049+00117-00018+01756+012486670000616+ 81CBOVIX VIX OOPP 20180418 002900000009-00017+00085+00117+00108-00088-00175+00213+00212- 82CBOVIX VIX OOPP 20180418 002900000197-00260+00303+00320-00309-00213+00308-08183-012562330015299+ 81CBOVIX VIX OOPC 20180418 003000000014-00011+00039-00009-00007+00026+00069-00033-00024+ 82CBOVIX VIX OOPC 20180418 003000000038+00104-00062-00036+00046+00111-00017+01651+012622740000577+ 81CBOVIX VIX OOPP 20180418 003000000009-00016+00087+00118+00109-00089-00179+00215+00214- 82CBOVIX VIX OOPP 20180418 003000000199-00265+00308+00323-00312-00218+00309-08287-012701280016256+ 81CBOVIX VIX OOPC 20180418 003250000013-00010+00035-00007-00006+00023+00061-00027-00020+ 82CBOVIX VIX OOPC 20180418 003250000033+00092-00052-00031+00039+00099-00015+01412+012888660000486+ 81CBOVIX VIX OOPP 20180418 003250000007-00015+00092+00120+00111-00093-00187+00221+00218- 82CBOVIX VIX OOPP 20180418 003250000205-00278+00317+00328-00319-00231+00312-08524-012975270018656+ 81CBOVIX VIX OOPC 20180418 003500000011-00009+00031-00005-00004+00020+00055-00023-00017+ 82CBOVIX VIX OOPC 20180418 003500000028+00082-00045-00026+00034+00088-00013+01232+013176500000421+ 81CBOVIX VIX OOPP 20180418 003500000006-00014+00095+00121+00112-00096-00193+00225+00221- 82CBOVIX VIX OOPP 20180418 003500000209-00287+00324+00333-00325-00241+00314-08704-013271100021081+ 81CBOVIX VIX OOPC 20180418 003750000011-00008+00028-00004-00004+00018+00049-00020-00015+ 82CBOVIX VIX OOPC 20180418 003750000025+00074-00039-00023+00030+00080-00011+01093+013469590000372+ 81CBOVIX VIX OOPP 20180418 003750000005-00014+00098+00122+00113-00098-00199+00228+00223- 82CBOVIX VIX OOPP 20180418 003750000212-00295+00330+00336-00329-00250+00315-08843-013572030023523+ 81CBOVIX VIX OOPC 20180418 004000000010-00007+00025-00004-00003+00016+00044-00017-00013+ 82CBOVIX VIX OOPC 20180418 004000000022+00066-00034-00020+00026+00072-00010+00959+013663260000322+ 81CBOVIX VIX OOPP 20180418 004000000005-00013+00101+00123+00113-00100-00204+00231+00225- 82CBOVIX VIX OOPP 20180418 004000000215-00303+00335+00339-00332-00257+00317-08976-013775260025964+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00022-00003-00002+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20180418 004250000019+00059-00029-00017+00023+00064-00008+00830+013769560000275+ 81CBOVIX VIX OOPP 20180418 004250000004-00012+00104+00124+00114-00102-00208+00233+00227- 82CBOVIX VIX OOPP 20180418 004250000218-00310+00340+00342-00336-00265+00318-09104-013893400028407+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00020-00002-00002+00012+00035-00013-00010+ 82CBOVIX VIX OOPC 20180418 004500000017+00053-00026-00015+00020+00058-00007+00737+013938170000242+ 81CBOVIX VIX OOPP 20180418 004500000003-00012+00106+00125+00114-00103-00212+00235+00228- 82CBOVIX VIX OOPP 20180418 004500000220-00316+00344+00344-00339-00271+00319-09196-014072810030865+ 81CBOVIX VIX OOPC 20180418 004750000007-00006+00019-00002-00002+00011+00033-00011-00009+ 82CBOVIX VIX OOPC 20180418 004750000015+00049-00023-00014+00018+00053-00007+00669+014150870000219+ 81CBOVIX VIX OOPP 20180418 004750000002-00011+00108+00125+00115-00105-00215+00237+00229- 82CBOVIX VIX OOPP 20180418 004750000222-00320+00346+00345-00341-00276+00320-09264-014295020033333+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00017-00002-00001+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20180418 005000000014+00045-00021-00012+00016+00049-00006+00603+014309540000196+ 81CBOVIX VIX OOPP 20180418 005000000002-00011+00109+00125+00115-00106-00218+00238+00230- 82CBOVIX VIX OOPP 20180418 005000000223-00324+00349+00347-00342-00280+00321-09330-014464820035801+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20180418 005500000011+00037-00016-00009+00013+00040-00005+00474+014461110000151+ 81CBOVIX VIX OOPP 20180418 005500000001-00010+00112+00126+00115-00108-00223+00241+00232- 82CBOVIX VIX OOPP 20180418 005500000226-00332+00353+00350-00346-00289+00322-09458-014646180040736+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00012-00001-00001+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20180418 006000000009+00031-00013-00007+00010+00034-00004+00383+014633780000120+ 81CBOVIX VIX OOPP 20180418 006000000000+00009+00114+00126+00116-00109-00227+00242+00233- 82CBOVIX VIX OOPP 20180418 006000000229-00338+00357+00351-00349-00295+00323-09548-014850160045687+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00010-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20180418 006500000007+00025-00010-00006+00008+00028-00003+00298+014657550000090+ 81CBOVIX VIX OOPP 20180418 006500000001+00008+00117+00127+00116-00111-00231+00244+00234- 82CBOVIX VIX OOPP 20180418 006500000230-00344+00360+00353-00351-00301+00324-09633-014918500050639+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180418 007000000006+00021-00008-00005+00006+00023-00002+00245+014797170000074+ 81CBOVIX VIX OOPP 20180418 007000000002+00008+00118+00127+00116-00112-00233+00245+00235- 82CBOVIX VIX OOPP 20180418 007000000232-00347+00361+00354-00352-00305+00324-09684-015097810055603+ 81CBOVIX VIX OOPC 20180516 000900000013-00004-00096-00089-00068+00081+00180-00175-00147+ 82CBOVIX VIX OOPC 20180516 000900000163+00265-00261-00223+00243+00234-00164+09567+005571400005721+ 81CBOVIX VIX OOPP 20180516 000900000005-00004+00001-00006+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20180516 000900000002-00003+00007+00029-00009-00002+00067-00378-005563390000075+ 81CBOVIX VIX OOPC 20180516 001000000016-00000+00096-00083-00061+00081+00177-00167-00134+ 82CBOVIX VIX OOPC 20180516 001000000159+00260-00252-00203+00232+00231-00141+09177+005568490004824+ 81CBOVIX VIX OOPP 20180516 001000000009-00008+00002-00012+00018-00002+00004+00014+00031- 82CBOVIX VIX OOPP 20180516 001000000007-00007+00015+00049-00020-00005+00091-00768-005563280000174+ 81CBOVIX VIX OOPC 20180516 001100000021-00007+00095-00070-00049+00080+00171-00150-00115+ 82CBOVIX VIX OOPC 20180516 001100000149+00250-00232-00176+00212+00223-00120+08406+006298240004130+ 81CBOVIX VIX OOPP 20180516 001100000013-00014+00000-00024+00030-00001+00010+00031+00050- 82CBOVIX VIX OOPP 20180516 001100000017-00018+00036+00076-00041-00013+00111-01539-006294680000473+ 81CBOVIX VIX OOPC 20180516 001200000024-00012+00092-00058-00040+00077+00163-00132-00099+ 82CBOVIX VIX OOPC 20180516 001200000138+00237-00209-00153+00191+00212-00104+07619+006895120003569+ 81CBOVIX VIX OOPP 20180516 001200000017-00020+00002+00036+00039-00002-00018+00049+00067- 82CBOVIX VIX OOPP 20180516 001200000028-00031+00059+00099-00061-00024+00128-02327-006892060000908+ 81CBOVIX VIX OOPC 20180516 001300000026-00015+00088-00048-00032+00074+00154-00115-00085+ 82CBOVIX VIX OOPC 20180516 001300000126+00223-00186-00134+00173+00200-00091+06884+007483330003140+ 81CBOVIX VIX OOPP 20180516 001300000019-00023+00006+00047+00047-00005-00027+00066+00080- 82CBOVIX VIX OOPP 20180516 001300000039-00045+00082+00119-00079-00036+00140-03063-007480400001473+ 81CBOVIX VIX OOPC 20180516 001400000027-00018+00084-00039-00026+00070+00145-00101-00074+ 82CBOVIX VIX OOPC 20180516 001400000116+00209-00166-00118+00156+00188-00081+06238+007926060002773+ 81CBOVIX VIX OOPP 20180516 001400000020-00025+00010+00055+00053-00009-00036+00080+00091- 82CBOVIX VIX OOPP 20180516 001400000050-00059+00102+00135-00096-00048+00151-03709-007923100002101+ 81CBOVIX VIX OOPC 20180516 001500000028-00019+00080-00032-00021+00065+00137-00088-00065+ 82CBOVIX VIX OOPC 20180516 001500000107+00196-00148-00104+00142+00176-00072+05673+008336960002477+ 81CBOVIX VIX OOPP 20180516 001500000020-00027+00014+00062+00058-00013-00044+00093+00101- 82CBOVIX VIX OOPP 20180516 001500000059-00071+00120+00148-00110-00060+00160-04274-008333870002799+ 81CBOVIX VIX OOPC 20180516 001600000028-00020+00076-00027-00017+00062+00129-00078-00057+ 82CBOVIX VIX OOPC 20180516 001600000099+00185-00133-00094+00130+00165-00065+05187+008741220002242+ 81CBOVIX VIX OOPP 20180516 001600000020-00027+00018+00067+00062-00017-00052+00103+00108- 82CBOVIX VIX OOPP 20180516 001600000067-00083+00135+00159-00122-00071+00167-04760-008737950003559+ 81CBOVIX VIX OOPC 20180516 001700000027-00020+00073-00023-00014+00058+00122-00069-00051+ 82CBOVIX VIX OOPC 20180516 001700000091+00174-00120-00084+00120+00155-00059+04768+009107680002044+ 81CBOVIX VIX OOPP 20180516 001700000020-00028+00022+00072+00065-00021-00059+00112+00114- 82CBOVIX VIX OOPP 20180516 001700000074-00094+00148+00168-00132-00081+00172-05179-009104170004356+ 81CBOVIX VIX OOPC 20180516 001800000027-00020+00069-00019-00011+00054+00115-00062-00046+ 82CBOVIX VIX OOPC 20180516 001800000085+00164-00108-00076+00110+00146-00054+04378+009347120001847+ 81CBOVIX VIX OOPP 20180516 001800000019-00028+00025+00076+00068-00024-00066+00119+00120- 82CBOVIX VIX OOPP 20180516 001800000081-00104+00159+00176-00142-00091+00178-05569-009343350005153+ 81CBOVIX VIX OOPC 20180516 001900000026-00020+00066-00016-00009+00051+00109-00055-00041+ 82CBOVIX VIX OOPC 20180516 001900000079+00154-00099-00069+00102+00137-00049+04054+009642380001700+ 81CBOVIX VIX OOPP 20180516 001900000019-00028+00029+00079+00070-00028-00073+00126+00124- 82CBOVIX VIX OOPP 20180516 001900000087-00113+00169+00183-00150-00099+00182-05894-009638300006001+ 81CBOVIX VIX OOPC 20180516 002000000026-00020+00063-00013-00007+00048+00103-00050-00037+ 82CBOVIX VIX OOPC 20180516 002000000073+00146-00090-00063+00094+00129-00045+03748+009849810001553+ 81CBOVIX VIX OOPP 20180516 002000000018-00027+00032+00081+00072-00031-00079+00131+00128- 82CBOVIX VIX OOPP 20180516 002000000092-00122+00178+00189-00158-00107+00187-06200-009845410006848+ 81CBOVIX VIX OOPC 20180516 002100000025-00019+00060-00011-00006+00046+00098-00045-00034+ 82CBOVIX VIX OOPC 20180516 002100000069+00138-00083-00058+00088+00122-00042+03500+010119570001446+ 81CBOVIX VIX OOPP 20180516 002100000017-00027+00035+00083+00073-00033-00084+00136+00132- 82CBOVIX VIX OOPP 20180516 002100000097-00129+00185+00194-00164-00114+00190-06448-010114820007737+ 81CBOVIX VIX OOPC 20180516 002200000024-00019+00057-00009-00005+00043+00093-00041-00031+ 82CBOVIX VIX OOPC 20180516 002200000065+00131-00076-00054+00082+00115-00039+03265+010326390001340+ 81CBOVIX VIX OOPP 20180516 002200000017-00026+00037+00085+00074-00036-00088+00140+00135- 82CBOVIX VIX OOPP 20180516 002200000101-00137+00192+00199-00170-00121+00193-06683-010321260008625+ 81CBOVIX VIX OOPC 20180516 002300000024-00018+00054-00008-00004+00041+00088-00037-00028+ 82CBOVIX VIX OOPC 20180516 002300000060+00124-00070-00049+00077+00109-00036+03039+010476270001234+ 81CBOVIX VIX OOPP 20180516 002300000016-00026+00040+00087+00075-00038-00093+00144+00138- 82CBOVIX VIX OOPP 20180516 002300000105-00144+00198+00203-00176-00127+00196-06910-010470720009513+ 81CBOVIX VIX OOPC 20180516 002400000023-00018+00052-00006-00003+00038+00083-00033-00025+ 82CBOVIX VIX OOPC 20180516 002400000056+00117-00064-00045+00071+00103-00033+02818+010573260001128+ 81CBOVIX VIX OOPP 20180516 002400000015-00025+00043+00088+00076-00041-00098+00148+00140- 82CBOVIX VIX OOPP 20180516 002400000109-00150+00204+00207-00181-00134+00199-07131-010567240010402+ 81CBOVIX VIX OOPC 20180516 002500000022-00017+00049-00005-00002+00036+00079-00031-00023+ 82CBOVIX VIX OOPC 20180516 002500000053+00112-00059-00042+00067+00097-00031+02646+010744910001054+ 81CBOVIX VIX OOPP 20180516 002500000014-00025+00045+00089+00077-00043-00102+00151+00142- 82CBOVIX VIX OOPP 20180516 002500000113-00156+00209+00210-00186-00139+00201-07303-010738420011323+ 81CBOVIX VIX OOPC 20180516 002600000022-00017+00047-00004-00001+00035+00076-00028-00022+ 82CBOVIX VIX OOPC 20180516 002600000050+00107-00055-00039+00063+00093-00029+02492+010912480000989+ 81CBOVIX VIX OOPP 20180516 002600000014-00024+00047+00090+00078-00044-00106+00153+00144- 82CBOVIX VIX OOPP 20180516 002600000116-00161+00213+00213-00189-00144+00203-07457-010905500012252+ 81CBOVIX VIX OOPC 20180516 002700000021-00016+00045-00004-00001+00033+00072-00026-00020+ 82CBOVIX VIX OOPC 20180516 002700000047+00102-00051-00036+00059+00088-00027+02343+011045120000924+ 81CBOVIX VIX OOPP 20180516 002700000013-00024+00049+00091+00078-00046-00109+00155+00146- 82CBOVIX VIX OOPP 20180516 002700000118-00166+00217+00216-00193-00148+00205-07606-011037610013182+ 81CBOVIX VIX OOPC 20180516 002800000020-00015+00043-00003-00000+00031+00069-00024-00018+ 82CBOVIX VIX OOPC 20180516 002800000044+00097-00047-00034+00055+00083-00025+02197+011144530000859+ 81CBOVIX VIX OOPP 20180516 002800000012-00023+00051+00092+00079-00048-00113+00158+00147- 82CBOVIX VIX OOPP 20180516 002800000121-00171+00221+00219-00197-00153+00207-07752-011136420014112+ 81CBOVIX VIX OOPC 20180516 002900000019-00015+00041-00002-00000-00030+00065-00022-00017+ 82CBOVIX VIX OOPC 20180516 002900000042+00092-00044-00031+00052+00079-00023+02064+011240750000800+ 81CBOVIX VIX OOPP 20180516 002900000012-00023+00053+00092+00079-00049-00116+00159+00149- 82CBOVIX VIX OOPP 20180516 002900000124-00176+00224+00221-00200-00157+00208-07885-011232020015048+ 81CBOVIX VIX OOPC 20180516 003000000019-00014+00039-00002-00000-00028+00062-00020-00016+ 82CBOVIX VIX OOPC 20180516 003000000040+00088-00041-00029+00049+00075-00022+01949+011352510000752+ 81CBOVIX VIX OOPP 20180516 003000000011-00022+00055+00093+00079-00051-00119+00161+00150- 82CBOVIX VIX OOPP 20180516 003000000126-00180+00227+00223-00203-00161+00210-08000-011343150015994+ 81CBOVIX VIX OOPC 20180516 003250000017-00013+00036-00001-00001-00025+00056-00017-00013+ 82CBOVIX VIX OOPC 20180516 003250000035+00079-00035-00025+00043+00067-00019+01711+011644090000654+ 81CBOVIX VIX OOPP 20180516 003250000010-00021+00059+00094+00080-00054-00125+00165+00153- 82CBOVIX VIX OOPP 20180516 003250000131-00189+00233+00227-00209-00169+00213-08239-011633040018383+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00033-00000+00002-00023+00051-00014-00011+ 82CBOVIX VIX OOPC 20180516 003500000031+00072-00030-00022+00038+00061-00017+01516+011908000000576+ 81CBOVIX VIX OOPP 20180516 003500000008-00020+00062+00094+00080-00056-00130+00167+00154- 82CBOVIX VIX OOPP 20180516 003500000134-00196+00238+00230-00214-00176+00215-08434-011895070020791+ 81CBOVIX VIX OOPC 20180516 003750000015-00011+00030-00001+00002-00020+00046-00012-00009+ 82CBOVIX VIX OOPC 20180516 003750000028+00065-00026-00019+00034+00054-00015+01334+012082510000500+ 81CBOVIX VIX OOPP 20180516 003750000007-00019+00065+00095+00081-00059-00135+00169+00156- 82CBOVIX VIX OOPP 20180516 003750000138-00203+00242+00233-00219-00182+00217-08617-012067340023202+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00026-00001+00002-00018+00041-00009-00008+ 82CBOVIX VIX OOPC 20180516 004000000024+00058-00022-00016+00029+00048-00012+01156+012160320000424+ 81CBOVIX VIX OOPP 20180516 004000000006-00018+00068+00095+00081-00061-00140+00172+00158- 82CBOVIX VIX OOPP 20180516 004000000142-00210+00246+00236-00223-00188+00219-08795-012142380025613+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00024-00001+00002-00016+00037-00008-00007+ 82CBOVIX VIX OOPC 20180516 004250000021+00052-00019-00014+00026+00044-00011+01029+012311770000374+ 81CBOVIX VIX OOPP 20180516 004250000005-00017+00070+00096+00081-00063-00144+00173+00159- 82CBOVIX VIX OOPP 20180516 004250000144-00216+00249+00238-00227-00193+00221-08923-012290980028049+ 81CBOVIX VIX OOPC 20180516 004500000012-00009+00022-00001+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20180516 004500000019+00048-00017-00012+00023+00040-00010+00927+012477130000335+ 81CBOVIX VIX OOPP 20180516 004500000004-00016+00072+00096+00081-00065-00147+00174+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00220+00251+00240-00229-00197+00222-09025-012453300030497+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000017+00044-00014-00011+00021+00036-00009+00828+012583510000295+ 81CBOVIX VIX OOPP 20180516 004750000003-00015+00074+00096+00081-00066-00150+00175+00161- 82CBOVIX VIX OOPP 20180516 004750000148-00224+00253+00241-00232-00201+00223-09125-012556070032944+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00018-00002+00002-00012+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 005000000015+00039-00012-00009+00018+00032-00007+00730+012629600000256+ 81CBOVIX VIX OOPP 20180516 005000000002-00015+00076+00096+00081-00067-00153+00176+00162- 82CBOVIX VIX OOPP 20180516 005000000150-00229+00256+00243-00234-00204+00224-09224-012597730035392+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000012+00033-00009-00007+00014+00027-00006+00580+012747690000198+ 81CBOVIX VIX OOPP 20180516 005500000000-00014+00079+00096+00081-00070-00158+00178+00163- 82CBOVIX VIX OOPP 20180516 005500000154-00236+00259+00245-00238-00210+00226-09375-012705560040307+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20180516 006000000011+00029-00008-00006+00013+00023-00005+00502+013046790000172+ 81CBOVIX VIX OOPP 20180516 006000000000+00013+00081+00096+00081-00071-00161+00178+00163- 82CBOVIX VIX OOPP 20180516 006000000155-00239+00260+00246-00240-00213+00227-09454-012995040045253+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000009+00025-00006-00005+00011+00020-00004+00427+013244040000145+ 81CBOVIX VIX OOPP 20180516 006500000001+00012+00083+00096+00081-00072-00163+00179+00164- 82CBOVIX VIX OOPP 20180516 006500000157-00243+00262+00247-00242-00217+00228-09530-013179970050200+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000008+00022-00005-00004+00009+00017-00004+00363+013392720000122+ 81CBOVIX VIX OOPP 20180516 007000000002+00012+00084+00096+00081-00073-00166+00180+00164- 82CBOVIX VIX OOPP 20180516 007000000158-00246+00263+00248-00244-00219+00228-09595-013313590055150+ 81CBOVIX VIX OOPC 20180620 000900000017-00007-00100-00092-00065+00078+00184-00178-00145+ 82CBOVIX VIX OOPC 20180620 000900000162+00269-00265-00221+00243+00235-00169+09596+004814040005947+ 81CBOVIX VIX OOPP 20180620 000900000006-00005+00002-00006+00011-00003+00001+00007+00019- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00007+00029-00007-00002+00062-00363-004954800000075+ 81CBOVIX VIX OOPC 20180620 001000000021-00001-00100-00083-00055+00080+00181-00167-00129+ 82CBOVIX VIX OOPC 20180620 001000000158+00263-00252-00198+00231+00231-00146+09096+005279770005104+ 81CBOVIX VIX OOPP 20180620 001000000011-00010+00003-00015+00021-00004+00003+00017+00034- 82CBOVIX VIX OOPP 20180620 001000000005-00008+00019+00051-00019-00006+00084-00851-005348930000225+ 81CBOVIX VIX OOPC 20180620 001100000026-00007+00100-00070-00044+00080+00175-00149-00111+ 82CBOVIX VIX OOPC 20180620 001100000149+00253-00231-00173+00213+00222-00127+08356+006007800004449+ 81CBOVIX VIX OOPP 20180620 001100000016-00018+00002-00028+00032-00004+00009+00035+00052- 82CBOVIX VIX OOPP 20180620 001100000013-00018+00041+00076-00036-00015+00103-01581-006051640000563+ 81CBOVIX VIX OOPC 20180620 001200000030-00012+00098-00058-00035+00078+00168-00132-00096+ 82CBOVIX VIX OOPC 20180620 001200000140+00242-00208-00152+00196+00212-00111+07650+006495120003895+ 81CBOVIX VIX OOPP 20180620 001200000019-00023+00000-00039+00041-00003+00016+00052+00067- 82CBOVIX VIX OOPP 20180620 001200000023-00029+00063+00098-00053-00025+00119-02282-006529700001001+ 81CBOVIX VIX OOPC 20180620 001300000032-00016+00095-00048-00028+00076+00161-00116-00083+ 82CBOVIX VIX OOPC 20180620 001300000130+00230-00187-00134+00179+00201-00099+06983+007002990003468+ 81CBOVIX VIX OOPP 20180620 001300000021-00027+00003+00050+00048-00000+00024+00069+00079- 82CBOVIX VIX OOPP 20180620 001300000032-00041+00084+00115-00070-00037+00131-02944-007032960001567+ 81CBOVIX VIX OOPC 20180620 001400000033-00019+00091-00039-00022+00073+00153-00102-00073+ 82CBOVIX VIX OOPC 20180620 001400000122+00217-00167-00119+00165+00189-00089+06397+007468510003128+ 81CBOVIX VIX OOPP 20180620 001400000022-00030+00006+00058+00054-00003-00031+00083+00090- 82CBOVIX VIX OOPP 20180620 001400000041-00053+00103+00130-00084-00048+00141-03528-007496000002219+ 81CBOVIX VIX OOPC 20180620 001500000033-00021+00088-00033-00017+00069+00145-00090-00064+ 82CBOVIX VIX OOPC 20180620 001500000113+00206-00151-00106+00152+00179-00080+05867+007715060002787+ 81CBOVIX VIX OOPP 20180620 001500000023-00032+00010+00065+00059-00006-00039+00094+00099- 82CBOVIX VIX OOPP 20180620 001500000049-00065+00120+00143-00097-00059+00151-04056-007741090002871+ 81CBOVIX VIX OOPC 20180620 001600000034-00022+00084-00027-00014+00066+00138-00080-00057+ 82CBOVIX VIX OOPC 20180620 001600000106+00195-00136-00096+00140+00168-00073+05412+008069190002545+ 81CBOVIX VIX OOPP 20180620 001600000023-00033+00013+00071+00062-00010-00046+00105+00106- 82CBOVIX VIX OOPP 20180620 001600000057-00076+00135+00153-00109-00069+00158-04510-008094400003621+ 81CBOVIX VIX OOPC 20180620 001700000033-00022+00081-00022-00011+00063+00132-00071-00051+ 82CBOVIX VIX OOPC 20180620 001700000099+00185-00124-00087+00131+00159-00067+05019+008409070002346+ 81CBOVIX VIX OOPP 20180620 001700000022-00033+00017+00075+00065-00013-00053+00113+00111- 82CBOVIX VIX OOPP 20180620 001700000063-00085+00147+00162-00118-00078+00164-04902-008433800004415+ 81CBOVIX VIX OOPC 20180620 001800000033-00023+00077-00019-00008+00060+00125-00064-00046+ 82CBOVIX VIX OOPC 20180620 001800000093+00176-00112-00079+00121+00150-00061+04654+008641510002148+ 81CBOVIX VIX OOPP 20180620 001800000022-00033+00020+00079+00068-00016-00059+00120+00117- 82CBOVIX VIX OOPP 20180620 001800000070-00095+00158+00170-00128-00087+00169-05265-008666010005209+ 81CBOVIX VIX OOPC 20180620 001900000032-00023+00074-00015-00006+00057+00119-00057-00041+ 82CBOVIX VIX OOPC 20180620 001900000086+00167-00102-00072+00112+00142-00056+04306+008784440001949+ 81CBOVIX VIX OOPP 20180620 001900000022-00034+00023+00082+00070-00019-00065+00127+00122- 82CBOVIX VIX OOPP 20180620 001900000076-00104+00169+00177-00137-00096+00175-05612-008808880006003+ 81CBOVIX VIX OOPC 20180620 002000000032-00022+00071-00013-00004+00054+00113-00051-00037+ 82CBOVIX VIX OOPC 20180620 002000000081+00159-00093-00066+00105+00134-00052+04019+009000530001805+ 81CBOVIX VIX OOPP 20180620 002000000021-00033+00026+00085+00072-00022-00071+00133+00125- 82CBOVIX VIX OOPP 20180620 002000000081-00112+00177+00183-00144-00103+00179-05899-009025020006852+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00068-00010-00003+00051+00108-00046-00034+ 82CBOVIX VIX OOPC 20180620 002100000077+00151-00086-00061+00099+00127-00048+03766+009212510001682+ 81CBOVIX VIX OOPP 20180620 002100000020-00033+00029+00087+00073-00024-00076+00138+00129- 82CBOVIX VIX OOPP 20180620 002100000086-00119+00185+00188-00150-00110+00183-06151-009237120007721+ 81CBOVIX VIX OOPC 20180620 002200000030-00022+00065-00008-00002+00049+00103-00042-00031+ 82CBOVIX VIX OOPC 20180620 002200000072+00144-00079-00056+00092+00121-00045+03524+009369390001559+ 81CBOVIX VIX OOPP 20180620 002200000019-00033+00032+00089+00074-00027-00081+00142+00132- 82CBOVIX VIX OOPP 20180620 002200000090-00126+00192+00193-00156-00117+00186-06393-009394200008591+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00063-00007-00001+00046+00098-00038-00028+ 82CBOVIX VIX OOPC 20180620 002300000068+00137-00072-00052+00086+00114-00041+03289+009476370001435+ 81CBOVIX VIX OOPP 20180620 002300000019-00032+00035+00091+00075-00029-00086+00146+00135- 82CBOVIX VIX OOPP 20180620 002300000094-00134+00198+00197-00163-00123+00189-06627-009501500009460+ 81CBOVIX VIX OOPC 20180620 002400000029-00021+00060-00005-00000-00044+00094-00035-00025+ 82CBOVIX VIX OOPC 20180620 002400000064+00131-00067-00048+00081+00108-00038+03088+009611340001337+ 81CBOVIX VIX OOPP 20180620 002400000018-00032+00037+00092+00076-00032-00090+00149+00137- 82CBOVIX VIX OOPP 20180620 002400000098-00140+00204+00201-00168-00129+00192-06828-009636770010354+ 81CBOVIX VIX OOPC 20180620 002500000028-00020+00057-00004-00001-00042+00090-00031-00023+ 82CBOVIX VIX OOPC 20180620 002500000060+00125-00062-00044+00076+00103-00035+02893+009708080001238+ 81CBOVIX VIX OOPP 20180620 002500000017-00031+00040+00093+00077-00034-00094+00153+00139- 82CBOVIX VIX OOPP 20180620 002500000102-00146+00209+00205-00173-00134+00195-07023-009733910011248+ 81CBOVIX VIX OOPC 20180620 002600000027-00020+00055-00003-00002-00040+00086-00029-00021+ 82CBOVIX VIX OOPC 20180620 002600000057+00119-00057-00041+00071+00098-00033+02720+009814970001154+ 81CBOVIX VIX OOPP 20180620 002600000016-00031+00042+00094+00077-00036-00098+00155+00141- 82CBOVIX VIX OOPP 20180620 002600000105-00152+00214+00208-00177-00139+00197-07195-009841200012157+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00053-00002-00002-00038+00082-00026-00019+ 82CBOVIX VIX OOPC 20180620 002700000054+00114-00053-00038+00068+00093-00031+02574+009946980001087+ 81CBOVIX VIX OOPP 20180620 002700000015-00030+00044+00095+00078-00038-00102+00158+00143- 82CBOVIX VIX OOPP 20180620 002700000108-00157+00218+00211-00181-00144+00199-07341-009973570013082+ 81CBOVIX VIX OOPC 20180620 002800000025-00019+00051-00001-00003-00036+00079-00024-00018+ 82CBOVIX VIX OOPC 20180620 002800000051+00109-00049-00036+00064+00089-00029+02432+010051460001021+ 81CBOVIX VIX OOPP 20180620 002800000015-00030+00046+00096+00078-00039-00105+00160+00145- 82CBOVIX VIX OOPP 20180620 002800000111-00161+00221+00213-00185-00148+00201-07483-010078450014008+ 81CBOVIX VIX OOPC 20180620 002900000025-00018+00049-00001-00003-00034+00075-00022-00016+ 82CBOVIX VIX OOPC 20180620 002900000049+00104-00046-00033+00060+00085-00027+02293+010129700000954+ 81CBOVIX VIX OOPP 20180620 002900000014-00029+00049+00097+00079-00041-00109+00162+00146- 82CBOVIX VIX OOPP 20180620 002900000114-00166+00225+00216-00188-00152+00203-07622-010157160014934+ 81CBOVIX VIX OOPC 20180620 003000000024-00017+00047-00000-00003-00033+00072-00020-00015+ 82CBOVIX VIX OOPC 20180620 003000000046+00100-00042-00031+00057+00081-00025+02156+010182560000887+ 81CBOVIX VIX OOPP 20180620 003000000013-00028+00051+00097+00079-00043-00112+00164+00147- 82CBOVIX VIX OOPP 20180620 003000000116-00171+00228+00218-00192-00156+00205-07759-010210580015860+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00043-00001+00004-00029+00065-00017-00012+ 82CBOVIX VIX OOPC 20180620 003250000041+00090-00036-00027+00050+00072-00022+01901+010421660000774+ 81CBOVIX VIX OOPP 20180620 003250000011-00027+00055+00098+00080-00046-00119+00168+00150- 82CBOVIX VIX OOPP 20180620 003250000122-00180+00234+00222-00199-00165+00208-08014-010450700018228+ 81CBOVIX VIX OOPC 20180620 003500000021-00015+00039-00002+00004-00027+00060-00014-00010+ 82CBOVIX VIX OOPC 20180620 003500000037+00082-00031-00023+00045+00065-00020+01698+010657610000687+ 81CBOVIX VIX OOPP 20180620 003500000010-00026+00058+00099+00080-00049-00124+00170+00152- 82CBOVIX VIX OOPP 20180620 003500000126-00188+00239+00226-00204-00172+00211-08217-010687560020623+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00036-00002+00004-00024+00054-00011-00009+ 82CBOVIX VIX OOPC 20180620 003750000033+00075-00027-00020+00040+00059-00017+01503+010803680000599+ 81CBOVIX VIX OOPP 20180620 003750000008-00025+00061+00100+00080-00052-00129+00173+00154- 82CBOVIX VIX OOPP 20180620 003750000130-00196+00244+00229-00209-00178+00213-08412-010834770023017+ 81CBOVIX VIX OOPC 20180620 004000000018-00013+00033-00002+00004-00022+00049-00009-00007+ 82CBOVIX VIX OOPC 20180620 004000000029+00068-00023-00017+00035+00053-00015+01331+010917270000523+ 81CBOVIX VIX OOPP 20180620 004000000007-00024+00065+00100+00080-00054-00134+00175+00155- 82CBOVIX VIX OOPP 20180620 004000000133-00202+00248+00232-00214-00184+00215-08584-010949580025422+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00030-00003+00004-00019+00044-00008-00006+ 82CBOVIX VIX OOPC 20180620 004250000025+00061-00019-00015+00030+00047-00013+01161+010952660000446+ 81CBOVIX VIX OOPP 20180620 004250000005-00022+00068+00100+00080-00057-00139+00177+00157- 82CBOVIX VIX OOPP 20180620 004250000137-00209+00251+00234-00218-00189+00218-08754-010986600027827+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00027-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180620 004500000022+00055-00016-00013+00027+00043-00011+01026+011015830000388+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00070+00100+00080-00059-00144+00178+00158- 82CBOVIX VIX OOPP 20180620 004500000140-00215+00254+00236-00222-00194+00219-08890-011051170030250+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00025-00003+00004-00016+00037-00005-00004+ 82CBOVIX VIX OOPC 20180620 004750000021+00051-00015-00011+00024+00039-00010+00933+011152170000350+ 81CBOVIX VIX OOPP 20180620 004750000003-00021+00072+00100+00080-00060-00147+00179+00158- 82CBOVIX VIX OOPP 20180620 004750000142-00219+00256+00238-00224-00198+00220-08983-011188200032694+ 81CBOVIX VIX OOPC 20180620 005000000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180620 005000000019+00048-00013-00010+00022+00036-00009+00854+011288400000320+ 81CBOVIX VIX OOPP 20180620 005000000002-00020+00074+00100+00080-00061-00149+00180+00159- 82CBOVIX VIX OOPP 20180620 005000000143-00223+00258+00239-00226-00201+00221-09061-011324870035145+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180620 005500000016+00041-00010-00008+00018+00031-00007+00703+011447570000258+ 81CBOVIX VIX OOPP 20180620 005500000001-00019+00077+00100+00080-00064-00154+00181+00160- 82CBOVIX VIX OOPP 20180620 005500000147-00230+00261+00241-00230-00206+00223-09214-011485270040046+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180620 006000000013+00035-00008-00006+00015+00026-00006+00588+011603120000213+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00080+00100+00079-00065-00158+00182+00161- 82CBOVIX VIX OOPP 20180620 006000000149-00235+00263+00243-00233-00211+00224-09329-011641110044964+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20180620 006500000011+00030-00006-00005+00012+00022-00005+00476+011635000000168+ 81CBOVIX VIX OOPP 20180620 006500000002+00017+00083+00100+00079-00067-00162+00183+00161- 82CBOVIX VIX OOPP 20180620 006500000152-00241+00265+00244-00237-00215+00226-09442-011673700049882+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00024-00004-00004+00009+00017-00004+00363+011520300000123+ 81CBOVIX VIX OOPP 20180620 007000000004+00015+00086+00100+00079-00069-00167+00183+00162- 82CBOVIX VIX OOPP 20180620 007000000154-00247+00266+00245-00240-00220+00227-09556-011560720054800+ 81CBOVIX VIX OOPC 20180718 001000000025-00003-00104-00086-00052+00078+00185-00170-00126+ 82CBOVIX VIX OOPC 20180718 001000000157+00267-00255-00198+00232+00232-00156+09123+005148140005600+ 81CBOVIX VIX OOPP 20180718 001000000012-00012+00004-00016+00022-00006+00002+00019+00034- 82CBOVIX VIX OOPP 20180718 001000000003-00007+00021+00050-00015-00007+00074-00835-005312470000250+ 81CBOVIX VIX OOPC 20180718 001100000030-00005+00104-00073-00042+00080+00181-00154-00110+ 82CBOVIX VIX OOPC 20180718 001100000151+00259-00235-00175+00218+00224-00137+08491+005678070004908+ 81CBOVIX VIX OOPP 20180718 001100000016-00019+00004-00028+00032-00007+00006+00034+00050- 82CBOVIX VIX OOPP 20180718 001100000009-00015+00040+00072-00028-00014+00092-01447-005787130000548+ 81CBOVIX VIX OOPC 20180718 001200000034-00011+00103-00062-00033+00079+00175-00137-00096+ 82CBOVIX VIX OOPC 20180718 001200000144+00250-00214-00155+00203+00215-00121+07845+006087660004322+ 81CBOVIX VIX OOPP 20180718 001200000020-00025+00003-00039+00040-00007+00012+00051+00064- 82CBOVIX VIX OOPP 20180718 001200000016-00024+00060+00092-00043-00024+00108-02080-006173800000953+ 81CBOVIX VIX OOPC 20180718 001300000036-00016+00101-00051-00025+00078+00168-00120-00083+ 82CBOVIX VIX OOPC 20180718 001300000136+00239-00193-00137+00188+00204-00108+07211+006565650003875+ 81CBOVIX VIX OOPP 20180718 001300000022-00029+00000-00050+00047-00005+00019+00067+00076- 82CBOVIX VIX OOPP 20180718 001300000024-00035+00081+00109-00058-00034+00121-02704-006640060001497+ 81CBOVIX VIX OOPC 20180718 001400000038-00019+00098-00042-00019+00076+00162-00106-00073+ 82CBOVIX VIX OOPC 20180718 001400000128+00228-00174-00122+00174+00194-00097+06644+006897530003475+ 81CBOVIX VIX OOPP 20180718 001400000024-00033+00002+00059+00053-00003+00026+00081+00087- 82CBOVIX VIX OOPP 20180718 001400000032-00046+00100+00124-00072-00045+00132-03264-006965710002089+ 81CBOVIX VIX OOPC 20180718 001500000038-00021+00095-00034-00015+00073+00154-00094-00064+ 82CBOVIX VIX OOPC 20180718 001500000120+00217-00157-00109+00162+00183-00088+06132+007188260003136+ 81CBOVIX VIX OOPP 20180718 001500000025-00035+00006+00066+00058-00000+00033+00093+00095- 82CBOVIX VIX OOPP 20180718 001500000040-00057+00117+00136-00084-00055+00141-03771-007252900002741+ 81CBOVIX VIX OOPC 20180718 001600000039-00023+00092-00028-00011+00070+00148-00083-00056+ 82CBOVIX VIX OOPC 20180718 001600000112+00206-00142-00098+00150+00173-00080+05664+007409430002831+ 81CBOVIX VIX OOPP 20180718 001600000025-00037+00009+00072+00062-00003-00040+00104+00103- 82CBOVIX VIX OOPP 20180718 001600000047-00067+00132+00147-00096-00065+00150-04234-007472090003427+ 81CBOVIX VIX OOPC 20180718 001700000039-00024+00088-00023-00008+00067+00141-00074-00050+ 82CBOVIX VIX OOPC 20180718 001700000106+00197-00129-00089+00140+00164-00073+05267+007725100002615+ 81CBOVIX VIX OOPP 20180718 001700000025-00038+00012+00077+00065-00006-00046+00113+00109- 82CBOVIX VIX OOPP 20180718 001700000053-00077+00145+00156-00106-00074+00156-04628-007786830004202+ 81CBOVIX VIX OOPC 20180718 001800000038-00025+00085-00019-00005+00064+00135-00066-00045+ 82CBOVIX VIX OOPC 20180718 001800000100+00188-00117-00081+00131+00155-00067+04899+007939420002400+ 81CBOVIX VIX OOPP 20180718 001800000025-00038+00015+00081+00068-00008-00052+00121+00114- 82CBOVIX VIX OOPP 20180718 001800000060-00086+00157+00164-00115-00083+00162-04993-008000840004977+ 81CBOVIX VIX OOPC 20180718 001900000038-00025+00082-00015-00003+00061+00129-00059-00040+ 82CBOVIX VIX OOPC 20180718 001900000094+00179-00107-00074+00122+00147-00062+04574+008151560002218+ 81CBOVIX VIX OOPP 20180718 001900000024-00039+00018+00085+00070-00011-00058+00127+00119- 82CBOVIX VIX OOPP 20180718 001900000065-00095+00167+00171-00123-00091+00167-05316-008213120005786+ 81CBOVIX VIX OOPC 20180718 002000000037-00025+00079-00012-00001+00059+00123-00053-00036+ 82CBOVIX VIX OOPC 20180718 002000000088+00171-00097-00068+00114+00139-00057+04263+008293340002036+ 81CBOVIX VIX OOPP 20180718 002000000023-00039+00022+00088+00072-00014-00064+00134+00123- 82CBOVIX VIX OOPP 20180718 002000000071-00103+00176+00178-00131-00099+00172-05625-008355450006595+ 81CBOVIX VIX OOPC 20180718 002100000036-00025+00076-00010-00000-00056+00118-00048-00033+ 82CBOVIX VIX OOPC 20180718 002100000083+00163-00089-00062+00107+00132-00053+03982+008431920001877+ 81CBOVIX VIX OOPP 20180718 002100000023-00039+00025+00091+00073-00017-00069+00139+00127- 82CBOVIX VIX OOPP 20180718 002100000076-00111+00184+00183-00138-00106+00176-05903-008494860007428+ 81CBOVIX VIX OOPC 20180718 002200000036-00024+00073-00008-00002-00053+00113-00043-00030+ 82CBOVIX VIX OOPC 20180718 002200000079+00156-00082-00057+00101+00126-00049+03742+008598270001751+ 81CBOVIX VIX OOPP 20180718 002200000022-00038+00027+00093+00074-00019-00074+00143+00130- 82CBOVIX VIX OOPP 20180718 002200000080-00118+00191+00188-00144-00112+00180-06142-008662200008292+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00070-00006-00003-00051+00108-00039-00027+ 82CBOVIX VIX OOPC 20180718 002300000074+00149-00075-00053+00095+00119-00046+03510+008719120001625+ 81CBOVIX VIX OOPP 20180718 002300000021-00038+00030+00094+00075-00022-00079+00148+00132- 82CBOVIX VIX OOPP 20180718 002300000084-00125+00198+00193-00151-00118+00183-06372-008784290009157+ 81CBOVIX VIX OOPC 20180718 002400000034-00024+00067-00004-00004-00048+00103-00035-00024+ 82CBOVIX VIX OOPC 20180718 002400000070+00142-00069-00049+00089+00113-00042+03284+008798350001499+ 81CBOVIX VIX OOPP 20180718 002400000020-00038+00033+00096+00076-00024-00084+00152+00135- 82CBOVIX VIX OOPP 20180718 002400000089-00131+00204+00197-00157-00125+00187-06597-008865030010022+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00065-00003-00004-00046+00099-00032-00022+ 82CBOVIX VIX OOPC 20180718 002500000066+00136-00064-00045+00084+00108-00040+03090+008905590001397+ 81CBOVIX VIX OOPP 20180718 002500000019-00037+00036+00097+00077-00026-00088+00155+00137- 82CBOVIX VIX OOPP 20180718 002500000093-00137+00209+00201-00162-00130+00190-06790-008973830010911+ 81CBOVIX VIX OOPC 20180718 002600000032-00023+00062-00002-00005-00044+00095-00029-00020+ 82CBOVIX VIX OOPC 20180718 002600000063+00130-00059-00042+00079+00103-00037+02908+008998630001303+ 81CBOVIX VIX OOPP 20180718 002600000018-00037+00038+00099+00078-00028-00092+00158+00139- 82CBOVIX VIX OOPP 20180718 002600000096-00143+00214+00204-00166-00135+00192-06970-009068590011808+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00060-00001-00005-00042+00091-00027-00018+ 82CBOVIX VIX OOPC 20180718 002700000060+00125-00055-00039+00075+00098-00035+02762+009133580001233+ 81CBOVIX VIX OOPP 20180718 002700000018-00036+00040+00099+00078-00030-00095+00160+00141- 82CBOVIX VIX OOPP 20180718 002700000099-00148+00218+00206-00170-00140+00194-07116-009205120012729+ 81CBOVIX VIX OOPC 20180718 002800000031-00021+00058-00000-00006-00041+00088-00024-00017+ 82CBOVIX VIX OOPC 20180718 002800000057+00120-00051-00037+00071+00094-00033+02620+009243610001164+ 81CBOVIX VIX OOPP 20180718 002800000017-00035+00042+00100+00078-00032-00099+00162+00142- 82CBOVIX VIX OOPP 20180718 002800000102-00153+00222+00209-00174-00144+00196-07257-009316890013651+ 81CBOVIX VIX OOPC 20180718 002900000030-00021+00056-00001+00006-00039+00084-00022-00015+ 82CBOVIX VIX OOPC 20180718 002900000054+00115-00048-00034+00067+00090-00031+02482+009330190001095+ 81CBOVIX VIX OOPP 20180718 002900000016-00035+00044+00101+00079-00034-00102+00164+00144- 82CBOVIX VIX OOPP 20180718 002900000104-00158+00225+00211-00178-00148+00198-07394-009405400014573+ 81CBOVIX VIX OOPC 20180718 003000000029-00020+00054-00001+00006-00037+00081-00020-00014+ 82CBOVIX VIX OOPC 20180718 003000000052+00110-00044-00032+00064+00085-00029+02345+009394320001025+ 81CBOVIX VIX OOPP 20180718 003000000015-00034+00046+00102+00079-00035-00106+00166+00145- 82CBOVIX VIX OOPP 20180718 003000000107-00162+00229+00214-00181-00152+00200-07530-009471690015494+ 81CBOVIX VIX OOPC 20180718 003250000026-00019+00048-00003+00007-00033+00072-00016-00011+ 82CBOVIX VIX OOPC 20180718 003250000045+00098-00036-00026+00055+00075-00024+02010+009460160000852+ 81CBOVIX VIX OOPP 20180718 003250000013-00033+00052+00103+00079-00040-00114+00171+00148- 82CBOVIX VIX OOPP 20180718 003250000114-00174+00237+00219-00190-00162+00205-07863-009544190017798+ 81CBOVIX VIX OOPC 20180718 003500000025-00017+00044-00003+00007-00029+00066-00013-00009+ 82CBOVIX VIX OOPC 20180718 003500000040+00090-00031-00023+00049+00068-00021+01783+009646980000748+ 81CBOVIX VIX OOPP 20180718 003500000011-00031+00056+00104+00080-00043-00120+00174+00150- 82CBOVIX VIX OOPP 20180718 003500000119-00183+00242+00223-00196-00169+00208-08088-009736850020172+ 81CBOVIX VIX OOPC 20180718 003750000023-00016+00041-00004+00007-00027+00061-00011-00007+ 82CBOVIX VIX OOPC 20180718 003750000036+00083-00027-00020+00044+00062-00019+01609+009853710000671+ 81CBOVIX VIX OOPP 20180718 003750000010-00030+00059+00104+00080-00045-00125+00176+00152- 82CBOVIX VIX OOPP 20180718 003750000122-00190+00246+00226-00201-00175+00210-08262-009949150022572+ 81CBOVIX VIX OOPC 20180718 004000000022-00015+00038-00004+00007-00025+00056-00009-00006+ 82CBOVIX VIX OOPC 20180718 004000000033+00076-00023-00017+00039+00056-00017+01443+009998390000596+ 81CBOVIX VIX OOPP 20180718 004000000008-00029+00062+00104+00080-00048-00130+00178+00153- 82CBOVIX VIX OOPP 20180718 004000000126-00197+00250+00228-00206-00181+00212-08426-010100320024974+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00035-00004+00007-00022+00051-00007-00005+ 82CBOVIX VIX OOPC 20180718 004250000029+00069-00020-00015+00035+00051-00015+01281+010078280000521+ 81CBOVIX VIX OOPP 20180718 004250000006-00028+00065+00105+00080-00050-00135+00180+00154- 82CBOVIX VIX OOPP 20180718 004250000129-00203+00253+00231-00210-00186+00214-08587-010188110027377+ 81CBOVIX VIX OOPC 20180718 004500000019-00013+00032-00004+00007-00020+00047-00006-00004+ 82CBOVIX VIX OOPC 20180718 004500000026+00064-00017-00013+00031+00047-00013+01153+010181670000463+ 81CBOVIX VIX OOPP 20180718 004500000005-00027+00068+00105+00079-00052-00139+00181+00155- 82CBOVIX VIX OOPP 20180718 004500000132-00209+00256+00232-00213-00191+00216-08714-010299160029797+ 81CBOVIX VIX OOPC 20180718 004750000017-00012+00029-00004+00006-00018+00043-00005-00003+ 82CBOVIX VIX OOPC 20180718 004750000024+00058-00015-00011+00028+00042-00012+01029+010242540000408+ 81CBOVIX VIX OOPP 20180718 004750000004-00026+00070+00105+00079-00054-00143+00182+00156- 82CBOVIX VIX OOPP 20180718 004750000135-00214+00258+00234-00217-00195+00217-08836-010369070032219+ 81CBOVIX VIX OOPC 20180718 005000000016-00011+00027-00004+00006-00016+00039-00004-00002+ 82CBOVIX VIX OOPC 20180718 005000000021+00053-00012-00010+00025+00038-00010+00910+010261320000354+ 81CBOVIX VIX OOPP 20180718 005000000002-00025+00073+00105+00079-00056-00147+00183+00157- 82CBOVIX VIX OOPP 20180718 005000000137-00219+00261+00236-00220-00199+00219-08954-010398740034642+ 81CBOVIX VIX OOPC 20180718 005500000014-00009+00023-00004+00006-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20180718 005500000017+00045-00010-00008+00020+00032-00008+00752+010415000000287+ 81CBOVIX VIX OOPP 20180718 005500000001-00023+00076+00104+00079-00058-00152+00184+00158- 82CBOVIX VIX OOPP 20180718 005500000141-00227+00263+00238-00224-00205+00221-09112-010571360039530+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00019-00003+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180718 006000000014+00038-00007-00006+00016+00026-00006+00596+010425190000220+ 81CBOVIX VIX OOPP 20180718 006000000002+00022+00080+00104+00078-00061-00158+00186+00158- 82CBOVIX VIX OOPP 20180718 006000000144-00234+00266+00240-00229-00210+00223-09266-010609020044418+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00017-00003+00005-00009+00024-00001-00000+ 82CBOVIX VIX OOPC 20180718 006500000012+00033-00005-00005+00013+00023-00005+00500+010541860000183+ 81CBOVIX VIX OOPP 20180718 006500000003+00021+00082+00104+00078-00063-00161+00186+00159- 82CBOVIX VIX OOPP 20180718 006500000147-00239+00268+00241-00231-00214+00224-09360-010749280049335+ 81CBOVIX VIX OOPC 20180718 007000000009-00005+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20180718 007000000009+00028-00004-00003+00011+00019-00004+00406+010559380000145+ 81CBOVIX VIX OOPP 20180718 007000000004+00020+00085+00104+00077-00064-00165+00187+00159- 82CBOVIX VIX OOPP 20180718 007000000149-00244+00269+00242-00234-00218+00225-09453-010799580054252+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201804 100010001100 C GXBT 1001020000562010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000044680300003000000000043836 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000044820300003000000000120548 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000044920300003000000000216438 01000020180418GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001600300003000000000049315 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000126027 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000221918 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000001600300003000000000298630 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000375342 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000643836 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000893151 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000000969863 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001123288 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001391781 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001890411 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002887671 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000031500300003000000000043836 10000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000139726 10000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000216438 10000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000030500300003000000000293151 10000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000008000300003000000000063014 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000139726 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000235616 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000008000300003000000000312329 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000043836 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000139726 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000216438 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000293151 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000389041 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000465753 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000561644 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000638356 10000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000023000300003000000000715068 10000020181017VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201801201803 100010001100 07 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20180131 0000000000000000056500300003000000000005479 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000024658 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000063014 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000079452 10000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000056500300003000000000101370 10000020180307VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01489-01489-01489+01489+02979-02979-02979+ 82CFXXBT GXBT FUT 201802 000000002979+04468-04468-04468+04468+04021-03351+10000+000000001117000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01494-01494-01494+01494+02988-02988-02988+ 82CFXXBT GXBT FUT 201803 000000002988+04482-04482-04482+04482+04034-03361+10000+000000001120500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01497-01497-01497+01497+02995-02995-02995+ 82CFXXBT GXBT FUT 201804 000000002995+04492-04492-04492+04492+04043-03369+10000+000000001123000+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009045400Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009045400+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007669025Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007669025+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009560803Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009560803+ 81CFXVA IIK FUT 201805 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010270158Y 82CFXVA IIK FUT 201805 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000270158+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005855574Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005855574+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009103158Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009103158+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005988439Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005988439+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009286338Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009286338+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009934790Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009934790+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009425569Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009425569+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007856215Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007856215+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010048623Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000048623+ 81CFXVU RVX FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVX FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000187250+ 81CFXVU RVX FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000186250+ 81CFXVU RVX FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000191250+ 81CFXVU RVX FUT 201805 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201805 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000194250+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201805 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-04055+10000+000000000135250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138250+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160000+ 81CFXVX VXB FUT 201810 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201810 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03987+10000+000000000133000+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03972+10000+000000000132500+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-04085+10000+000000000136250+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-04115+10000+000000000137250+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20180307 000000003767+05650-05650-05650+05650+05085-04152+10000+000000000138500+