0 CFX 20180118SFC 201801181719U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000799200 T BRLBUSD$0000311594 T CADCUSD$0000803987 T CHFSUSD$0001042535 T CNYCUSD$0000155763 T COPEUSD$0000000351 T CZKKUSD$0000048228 T DKKFUSD$0000164295 T EURUUSD$0001223400 T GBPLUSD$0001388100 T HKDHUSD$0000127911 T HUFHUSD$0000003974 T JPYYUSD$0000009000 T KRWWUSD$0000000934 T MXNPUSD$0000053624 T MYRMUSD$0000252844 T NOKNUSD$0000127453 T NZDZUSD$0000730600 T PLNPUSD$0000293797 T RUBRUSD$0000017711 T SEKKUSD$0000124633 T SGDJUSD$0000756601 T THBOUSD$0000031337 T TRYTUSD$0000265915 T TWDQUSD$0000033834 T ZARZUSD$0000082461 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180124 0124603600075000000000300003000001470016438 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0113262200075000000000300003000001490035616 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0100845300075000000000300003000001520054795 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0098477000075000005650300003000001550073973 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0095817100075000000000300003000001570093151 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180321 0086721600075000003650300003000001640169863 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0082554900075000003650300003000001740246575 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0077679100075000002600300003000001790323288 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0075419200075000002600300003000001860419178 01000020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0068992900075000002600300003000001910495890 01000020180718VIX M 00000000N0000000 5 VOL RVX VIX 81CBOVIX VIX OOPC 20180124 000900000006-00006-00194-00194-00175+00179+00382-00382-00266+ 82CBOVIX VIX OOPC 20180124 000900000268+00571-00571-00270+00270+00510-00081+09989+006686400002696+ 81CBOVIX VIX OOPP 20180124 000900000001-00000+00001+00001+00019-00013-00001+00001+00113- 82CBOVIX VIX OOPP 20180124 000900000109-00001+00001+00289-00289-00000+00269-00168-010098570000010+ 81CBOVIX VIX OOPC 20180124 000950000004-00004-00192-00192-00163+00170+00380-00380-00220+ 82CBOVIX VIX OOPC 20180124 000950000221+00569-00569-00222+00222+00510-00066+09939+006686400002216+ 81CBOVIX VIX OOPP 20180124 000950000001-00001+00003+00003+00034-00027-00003+00003+00155- 82CBOVIX VIX OOPP 20180124 000950000152-00003+00003+00337-00337-00001+00284-00443-010128220000029+ 81CBOVIX VIX OOPC 20180124 001000000001-00000+00188-00188-00144+00152+00376-00376-00176+ 82CBOVIX VIX OOPC 20180124 001000000176+00564-00564-00176+00176+00508-00053+09725+006686400001760+ 81CBOVIX VIX OOPP 20180124 001000000002-00002+00007+00007+00055-00047-00007+00007+00197- 82CBOVIX VIX OOPP 20180124 001000000195-00007+00007+00382-00382-00002+00297-00963-010166320000073+ 81CBOVIX VIX OOPC 20180124 001050000003-00002+00178-00178-00111+00118+00366-00366-00136+ 82CBOVIX VIX OOPC 20180124 001050000136+00554-00554-00136+00136+00505-00041+08481+009028180001363+ 81CBOVIX VIX OOPP 20180124 001050000003-00003+00015+00016+00079-00072-00017+00017+00235- 82CBOVIX VIX OOPP 20180124 001050000235-00018+00018+00422-00422-00005+00309-01865-010670860000175+ 81CBOVIX VIX OOPC 20180124 001100000004-00004+00166-00164-00085+00091+00351-00351-00101+ 82CBOVIX VIX OOPC 20180124 001100000101+00539-00539-00101+00101+00501-00030+07235+009672070001015+ 81CBOVIX VIX OOPP 20180124 001100000004-00004+00027+00029+00102-00096-00032+00033+00269- 82CBOVIX VIX OOPP 20180124 001100000269-00033+00033+00457-00457-00010+00320-02938-010893600000327+ 81CBOVIX VIX OOPC 20180124 001150000005-00004+00147-00142-00066+00071+00324-00323-00079+ 82CBOVIX VIX OOPC 20180124 001150000079+00511-00511-00079+00079+00492-00024+05877+011133220000794+ 81CBOVIX VIX OOPP 20180124 001150000004-00005+00044+00049+00119-00114-00058+00059+00292- 82CBOVIX VIX OOPP 20180124 001150000291-00060+00060+00479-00479-00018+00326-04145-012198570000606+ 81CBOVIX VIX OOPC 20180124 001200000005-00004+00128-00121-00053+00057+00294-00291-00065+ 82CBOVIX VIX OOPC 20180124 001200000065+00476-00475-00065+00065+00481-00020+04810+012734330000654+ 81CBOVIX VIX OOPP 20180124 001200000004-00005+00062+00069+00132-00127-00087+00091+00306- 82CBOVIX VIX OOPP 20180124 001200000305-00094+00096+00493-00493-00029+00331-05122-013775310000966+ 81CBOVIX VIX OOPC 20180124 001250000004-00004+00111-00102-00042+00045+00265-00260-00051+ 82CBOVIX VIX OOPC 20180124 001250000051+00443-00441-00052+00052+00471-00015+03934+013526440000515+ 81CBOVIX VIX OOPP 20180124 001250000004-00005+00077+00086+00142-00139-00114+00119+00319- 82CBOVIX VIX OOPP 20180124 001250000319-00127+00130+00507-00507-00040+00335-05935-014600540001328+ 81CBOVIX VIX OOPC 20180124 001300000004-00004+00096-00086-00034+00037+00237-00230-00042+ 82CBOVIX VIX OOPC 20180124 001300000042+00407-00403-00042+00042+00458-00013+03255+014474870000422+ 81CBOVIX VIX OOPP 20180124 001300000004-00004+00091+00101+00150-00147-00140+00148+00329- 82CBOVIX VIX OOPP 20180124 001300000328-00162+00166+00516-00516-00052+00338-06570-015614870001734+ 81CBOVIX VIX OOPC 20180124 001350000004-00004+00084-00073-00029+00031+00211-00203-00035+ 82CBOVIX VIX OOPC 20180124 001350000035+00372-00367-00035+00035+00446-00011+02729+015416120000353+ 81CBOVIX VIX OOPP 20180124 001350000004-00004+00103+00113+00156-00153-00164+00173+00336- 82CBOVIX VIX OOPP 20180124 001350000335-00195+00201+00523-00523-00065+00340-07066-016642090002165+ 81CBOVIX VIX OOPC 20180124 001400000004-00003+00073-00063-00024+00026+00189-00179-00030+ 82CBOVIX VIX OOPC 20180124 001400000030+00339-00332-00030+00030+00432-00009+02324+016355830000303+ 81CBOVIX VIX OOPP 20180124 001400000003-00004+00113+00123+00160-00157-00186+00196+00341- 82CBOVIX VIX OOPP 20180124 001400000340-00226+00233+00528-00528-00078+00341-07450-017679670002615+ 81CBOVIX VIX OOPC 20180124 001450000003-00003+00064-00053-00020+00022+00168-00157-00025+ 82CBOVIX VIX OOPC 20180124 001450000025+00308-00300-00025+00025+00419-00008+01957+016988140000252+ 81CBOVIX VIX OOPP 20180124 001450000003-00004+00121+00132+00164-00162-00205+00216+00346- 82CBOVIX VIX OOPP 20180124 001450000345-00255+00264+00533-00533-00092+00343-07796-018435870003064+ 81CBOVIX VIX OOPC 20180124 001500000003-00003+00055-00045-00017+00018+00149-00137-00021+ 82CBOVIX VIX OOPC 20180124 001500000021+00280-00270-00021+00021+00405-00006+01648+017521060000209+ 81CBOVIX VIX OOPP 20180124 001500000003-00003+00129+00139+00167-00165-00222+00234+00350- 82CBOVIX VIX OOPP 20180124 001500000350-00281+00291+00538-00538-00105+00344-08087-019113770003521+ 81CBOVIX VIX OOPC 20180124 001600000002-00002+00044-00035-00013+00014+00120-00108-00016+ 82CBOVIX VIX OOPC 20180124 001600000017+00232-00220-00017+00017+00377-00005+01280+019137390000166+ 81CBOVIX VIX OOPP 20180124 001600000003-00003+00139+00149+00171-00169-00248+00260+00354- 82CBOVIX VIX OOPP 20180124 001600000354-00325+00337+00542-00542-00133+00345-08442-020986060004478+ 81CBOVIX VIX OOPC 20180124 001700000002-00002+00034-00026-00010+00011+00097-00085-00012+ 82CBOVIX VIX OOPC 20180124 001700000012+00192-00179-00012+00012+00349-00004+00962+020115830000124+ 81CBOVIX VIX OOPP 20180124 001700000002-00003+00148+00157+00174-00173-00270+00281+00358- 82CBOVIX VIX OOPP 20180124 001700000358-00361+00374+00546-00546-00161+00347-08743-022312630005435+ 81CBOVIX VIX OOPC 20180124 001800000002-00001+00025-00019-00006+00007+00075-00064-00008+ 82CBOVIX VIX OOPC 20180124 001800000008+00154-00141-00008+00008+00321-00002+00664+020368980000081+ 81CBOVIX VIX OOPP 20180124 001800000002-00002+00156+00164+00177-00176-00288+00300+00362- 82CBOVIX VIX OOPP 20180124 001800000362-00393+00406+00550-00550-00187+00348-09015-023108600006392+ 81CBOVIX VIX OOPC 20180124 001900000001-00001+00022-00016-00006+00006+00064-00054-00007+ 82CBOVIX VIX OOPC 20180124 001900000007+00132-00119-00007+00007+00295-00002+00576+021858520000073+ 81CBOVIX VIX OOPP 20180124 001900000002-00002+00159+00166+00178-00177-00299+00309+00363- 82CBOVIX VIX OOPP 20180124 001900000363-00413+00426+00551-00551-00211+00348-09110-024858720007384+ 81CBOVIX VIX OOPC 20180124 002000000001-00001+00019-00013-00005+00006+00055-00045-00006+ 82CBOVIX VIX OOPC 20180124 002000000006+00114-00101-00007+00007+00271-00002+00500+023138480000066+ 81CBOVIX VIX OOPP 20180124 002000000001-00002+00162+00169+00179-00178-00307+00317+00364- 82CBOVIX VIX OOPP 20180124 002000000364-00429+00442+00552-00552-00234+00348-09191-026419090008376+ 81CBOVIX VIX OOPC 20180124 002100000001-00001+00016-00011-00004+00005+00047-00039-00006+ 82CBOVIX VIX OOPC 20180124 002100000006+00099-00087-00006+00006+00248-00002+00432+024222620000058+ 81CBOVIX VIX OOPP 20180124 002100000001-00002+00165+00171+00180-00179-00314+00323+00365- 82CBOVIX VIX OOPP 20180124 002100000365-00443+00455+00553-00553-00254+00349-09262-027812480009368+ 81CBOVIX VIX OOPC 20180124 002200000001-00001+00012-00008-00003+00003+00037-00030-00004+ 82CBOVIX VIX OOPC 20180124 002200000004+00080-00069-00004+00004+00225-00001+00312+024233900000040+ 81CBOVIX VIX OOPP 20180124 002200000001-00002+00168+00174+00181-00180-00322+00331+00367- 82CBOVIX VIX OOPP 20180124 002200000366-00458+00470+00555-00554-00273+00349-09369-028530060010350+ 81CBOVIX VIX OOPC 20180124 002300000001-00001+00009-00006-00002+00002+00029-00023-00003+ 82CBOVIX VIX OOPC 20180124 002300000003+00065-00055-00003+00003+00204-00001+00224+024243630000028+ 81CBOVIX VIX OOPP 20180124 002300000001-00001+00170+00175+00182-00181-00328+00336+00368- 82CBOVIX VIX OOPP 20180124 002300000368-00469+00481+00556-00556-00291+00349-09447-029328510011337+ 81CBOVIX VIX OOPC 20180124 002400000000-00000+00007-00004-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20180124 002400000002+00052-00043-00002+00002+00183-00001+00161+024252100000019+ 81CBOVIX VIX OOPP 20180124 002400000001-00001+00172+00177+00183-00182-00333+00341+00369- 82CBOVIX VIX OOPP 20180124 002400000368-00479+00490+00557-00557-00307+00350-09504-030192780012329+ 81CBOVIX VIX OOPC 20180124 002500000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180124 002500000001+00042-00034-00001+00001+00164-00000+00115+024259530000013+ 81CBOVIX VIX OOPP 20180124 002500000001-00001+00174+00178+00183-00182-00337+00344+00369- 82CBOVIX VIX OOPP 20180124 002500000369-00486+00497+00557-00557-00321+00350-09546-031105310013323+ 81CBOVIX VIX OOPC 20180124 002600000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180124 002600000001+00033-00026-00001+00001+00147-00000+00082+024266150000009+ 81CBOVIX VIX OOPP 20180124 002600000001-00001+00175+00179+00183-00183-00340+00347+00370- 82CBOVIX VIX OOPP 20180124 002600000369-00492+00502+00558-00558-00333+00350-09577-032048570014318+ 81CBOVIX VIX OOPC 20180124 002700000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180124 002700000001+00026-00020-00001+00001+00131-00000+00059+024272030000006+ 81CBOVIX VIX OOPP 20180124 002700000001-00001+00176+00179+00184-00183-00342+00349+00370- 82CBOVIX VIX OOPP 20180124 002700000370-00497+00507+00558-00558-00344+00350-09600-033006860015315+ 81CBOVIX VIX OOPC 20180124 002800000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180124 002800000000+00021-00016-00000+00000+00116-00000+00042+024277310000004+ 81CBOVIX VIX OOPP 20180124 002800000001-00001+00176+00180+00184-00183-00344+00351+00370- 82CBOVIX VIX OOPP 20180124 002800000370-00501+00510+00558-00558-00353+00350-09619-033967370016313+ 81CBOVIX VIX OOPC 20180124 002900000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180124 002900000000+00017-00012-00000+00000+00103-00000+00030+024282130000003+ 81CBOVIX VIX OOPP 20180124 002900000001-00001+00177+00180+00184-00183-00346+00352+00370- 82CBOVIX VIX OOPP 20180124 002900000370-00505+00514+00558-00558-00362+00350-09633-034920290017311+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180124 003000000000+00013-00009-00000+00000+00091-00000+00021+024286390000002+ 81CBOVIX VIX OOPP 20180124 003000000001-00001+00177+00181+00184-00183-00347+00353+00370- 82CBOVIX VIX OOPP 20180124 003000000370-00508+00516+00558-00558-00369+00350-09645-035858550018310+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180124 003250000000+00007-00005-00000+00000+00066-00000+00009+024295830000001+ 81CBOVIX VIX OOPP 20180124 003250000001-00001+00178+00181+00184-00183-00350+00355+00371- 82CBOVIX VIX OOPP 20180124 003250000370-00513+00521+00558-00558-00385+00350-09667-038113350020808+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00004-00003-00000+00000+00047-00000+00004+024302870000000+ 81CBOVIX VIX OOPP 20180124 003500000001-00001+00179+00182+00184-00184-00352+00357+00371- 82CBOVIX VIX OOPP 20180124 003500000371-00518+00525+00559-00558-00397+00350-09682-040217550023307+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00002-00001-00000+00000+00033-00000+00001+024310280000000+ 81CBOVIX VIX OOPP 20180124 003750000001-00001+00179+00182+00184-00184-00353+00358+00371- 82CBOVIX VIX OOPP 20180124 003750000371-00521+00528+00559-00559-00406+00350-09694-042170200025807+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00002-00001-00000+00000+00025-00000+00001+024908860000000+ 81CBOVIX VIX OOPP 20180124 004000000001-00001+00180+00182+00184-00184-00355+00359+00371- 82CBOVIX VIX OOPP 20180124 004000000371-00523+00530+00559-00559-00414+00350-09704-043982740028306+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00001-00001-00000+00000+00020-00000+00001+026026000000000+ 81CBOVIX VIX OOPP 20180124 004250000000-00001+00180+00183+00185-00184-00356+00360+00371- 82CBOVIX VIX OOPP 20180124 004250000371-00526+00532+00559-00559-00420+00350-09712-045669760030805+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00001-00001-00000+00000+00017-00000+00001+027075000000000+ 81CBOVIX VIX OOPP 20180124 004500000000-00001+00180+00183+00185-00184-00357+00361+00371- 82CBOVIX VIX OOPP 20180124 004500000371-00527+00533+00559-00559-00426+00350-09719-047245400033305+ 81CBOVIX VIX OOPC 20180131 000850000001-00000-00188-00188-00171+00178+00376-00376-00283+ 82CBOVIX VIX OOPC 20180131 000850000291+00564-00564-00310+00311+00508-00093+09814+008161380003111+ 81CBOVIX VIX OOPP 20180131 000850000001-00001+00001+00001+00017-00010-00001+00001+00093- 82CBOVIX VIX OOPP 20180131 000850000085-00001+00001+00254-00253-00000+00254-00181-008173280000012+ 81CBOVIX VIX OOPC 20180131 000900000002-00001+00186-00186-00158+00167+00374-00374-00247+ 82CBOVIX VIX OOPC 20180131 000900000253+00562-00562-00263+00263+00508-00079+09570+008167730002631+ 81CBOVIX VIX OOPP 20180131 000900000002-00001+00003+00003+00030-00021-00003+00003+00129- 82CBOVIX VIX OOPP 20180131 000900000123-00003+00003+00302-00301-00001+00269-00424-008173310000033+ 81CBOVIX VIX OOPC 20180131 000950000003-00002+00183-00182-00141+00152+00370-00370-00208+ 82CBOVIX VIX OOPC 20180131 000950000213+00558-00558-00217+00217+00506-00065+09145+008170250002173+ 81CBOVIX VIX OOPP 20180131 000950000003-00002+00006+00007+00047-00036-00007+00007+00168- 82CBOVIX VIX OOPP 20180131 000950000163-00007+00007+00347-00347-00002+00282-00850-008173320000074+ 81CBOVIX VIX OOPC 20180131 001000000005-00003+00175-00173-00121+00131+00360-00360-00171+ 82CBOVIX VIX OOPC 20180131 001000000175+00548-00548-00177+00177+00503-00053+08379+008682840001774+ 81CBOVIX VIX OOPP 20180131 001000000004-00004+00014+00016+00067-00056-00017+00017+00205- 82CBOVIX VIX OOPP 20180131 001000000202-00017+00017+00387-00387-00005+00294-01616-008684690000175+ 81CBOVIX VIX OOPC 20180131 001050000006-00005+00163-00158-00101+00111+00342-00341-00142+ 82CBOVIX VIX OOPC 20180131 001050000145+00529-00528-00147+00147+00497-00044+07367+009724700001473+ 81CBOVIX VIX OOPP 20180131 001050000005-00005+00026+00031+00087-00077-00035+00036+00234- 82CBOVIX VIX OOPP 20180131 001050000231-00037+00037+00417-00417-00011+00303-02627-009726010000374+ 81CBOVIX VIX OOPC 20180131 001100000007-00006+00150-00143-00084+00093+00323-00320-00116+ 82CBOVIX VIX OOPC 20180131 001100000118+00507-00506-00120+00120+00491-00036+06446+010216240001200+ 81CBOVIX VIX OOPP 20180131 001100000006-00006+00039+00046+00104-00094-00054+00057+00260- 82CBOVIX VIX OOPP 20180131 001100000258-00059+00060+00444-00444-00018+00312-03548-010217320000600+ 81CBOVIX VIX OOPC 20180131 001150000007-00006+00137-00126-00070+00079+00300-00295-00097+ 82CBOVIX VIX OOPC 20180131 001150000098+00480-00477-00100+00100+00482-00030+05574+010939770001000+ 81CBOVIX VIX OOPP 20180131 001150000006-00007+00052+00063+00118-00109-00077+00083+00280- 82CBOVIX VIX OOPP 20180131 001150000278-00086+00088+00464-00464-00027+00318-04420-010940720000900+ 81CBOVIX VIX OOPC 20180131 001200000007-00006+00123-00111-00059+00067+00276-00268-00082+ 82CBOVIX VIX OOPC 20180131 001200000084+00450-00445-00085+00085+00471-00026+04826+011711750000850+ 81CBOVIX VIX OOPP 20180131 001200000006-00007+00066+00078+00128-00121-00101+00109+00294- 82CBOVIX VIX OOPP 20180131 001200000292-00116+00120+00479-00479-00037+00322-05168-011712630001250+ 81CBOVIX VIX OOPC 20180131 001250000007-00006+00111-00097-00051+00058+00253-00243-00070+ 82CBOVIX VIX OOPC 20180131 001250000072+00419-00413-00073+00073+00460-00022+04205+012466270000734+ 81CBOVIX VIX OOPP 20180131 001250000006-00007+00078+00092+00137-00130-00124+00135+00306- 82CBOVIX VIX OOPP 20180131 001250000304-00147+00153+00491-00491-00049+00325-05789-012467100001634+ 81CBOVIX VIX OOPC 20180131 001300000006-00006+00100-00086-00045+00051+00232-00219-00062+ 82CBOVIX VIX OOPC 20180131 001300000064+00389-00381-00065+00065+00447-00020+03707+013280830000650+ 81CBOVIX VIX OOPP 20180131 001300000006-00007+00089+00103+00143-00137-00145+00158+00314- 82CBOVIX VIX OOPP 20180131 001300000312-00176+00185+00499-00499-00061+00328-06286-013281620002050+ 81CBOVIX VIX OOPC 20180131 001350000006-00006+00091-00076-00039+00045+00213-00198-00055+ 82CBOVIX VIX OOPC 20180131 001350000057+00362-00351-00058+00058+00434-00017+03294+014021470000580+ 81CBOVIX VIX OOPP 20180131 001350000006-00006+00098+00113+00148-00142-00165+00179+00321- 82CBOVIX VIX OOPP 20180131 001350000319-00204+00215+00506-00506-00074+00330-06699-014022230002479+ 81CBOVIX VIX OOPC 20180131 001400000006-00005+00083-00068-00035+00041+00195-00180-00050+ 82CBOVIX VIX OOPC 20180131 001400000051+00336-00323-00052+00052+00421-00016+02951+014723360000523+ 81CBOVIX VIX OOPP 20180131 001400000005-00006+00106+00121+00153-00147-00182+00197+00326- 82CBOVIX VIX OOPP 20180131 001400000325-00230+00243+00512-00512-00087+00332-07042-014724080002922+ 81CBOVIX VIX OOPC 20180131 001450000006-00005+00076-00060-00031+00036+00180-00163-00044+ 82CBOVIX VIX OOPC 20180131 001450000045+00312-00298-00046+00047+00408-00014+02638+015254850000466+ 81CBOVIX VIX OOPP 20180131 001450000005-00006+00113+00128+00157-00151-00198+00214+00332- 82CBOVIX VIX OOPP 20180131 001450000331-00253+00268+00518-00518-00100+00334-07356-015255540003364+ 81CBOVIX VIX OOPC 20180131 001500000005-00005+00069-00054-00027+00032+00165-00148-00039+ 82CBOVIX VIX OOPC 20180131 001500000040+00290-00274-00041+00041+00395-00012+02343+015627250000409+ 81CBOVIX VIX OOPP 20180131 001500000005-00005+00120+00135+00160-00156-00212+00229+00337- 82CBOVIX VIX OOPP 20180131 001500000336-00276+00292+00524-00524-00113+00335-07650-015627890003807+ 81CBOVIX VIX OOPC 20180131 001600000005-00004+00058-00044-00022+00026+00141-00123-00032+ 82CBOVIX VIX OOPC 20180131 001600000033+00251-00233-00033+00033+00369-00010+01921+016600810000335+ 81CBOVIX VIX OOPP 20180131 001600000004-00005+00131+00145+00165-00162-00237+00254+00344- 82CBOVIX VIX OOPP 20180131 001600000343-00314+00332+00531-00531-00139+00337-08073-016601350004733+ 81CBOVIX VIX OOPC 20180131 001700000004-00004+00050-00037-00019+00023+00123-00106-00028+ 82CBOVIX VIX OOPC 20180131 001700000029+00221-00202-00029+00030+00344-00009+01655+017778520000296+ 81CBOVIX VIX OOPP 20180131 001700000004-00004+00139+00152+00168-00165-00254+00272+00348- 82CBOVIX VIX OOPP 20180131 001700000347-00344+00363+00535-00535-00165+00339-08338-017778900005693+ 81CBOVIX VIX OOPC 20180131 001800000004-00003+00044-00032-00016+00020+00108-00091-00024+ 82CBOVIX VIX OOPC 20180131 001800000025+00195-00176-00026+00026+00320-00008+01423+018684530000257+ 81CBOVIX VIX OOPP 20180131 001800000003-00004+00145+00157+00171-00168-00270+00286+00352- 82CBOVIX VIX OOPP 20180131 001800000351-00370+00390+00539-00539-00189+00340-08571-018684730006654+ 81CBOVIX VIX OOPC 20180131 001900000004-00003+00038-00027-00014+00017+00094-00078-00020+ 82CBOVIX VIX OOPC 20180131 001900000021+00172-00153-00022+00022+00297-00007+01210+019338260000218+ 81CBOVIX VIX OOPP 20180131 001900000003-00004+00151+00162+00174-00171-00283+00299+00356- 82CBOVIX VIX OOPP 20180131 001900000355-00393+00413+00543-00543-00212+00341-08784-019338230007614+ 81CBOVIX VIX OOPC 20180131 002000000003-00003+00033-00022-00011+00014+00081-00066-00017+ 82CBOVIX VIX OOPC 20180131 002000000017+00151-00132-00018+00018+00275-00005+01009+019740620000179+ 81CBOVIX VIX OOPP 20180131 002000000002-00003+00156+00167+00176-00174-00296+00311+00359- 82CBOVIX VIX OOPP 20180131 002000000359-00415+00434+00547-00547-00233+00342-08985-019740290008574+ 81CBOVIX VIX OOPC 20180131 002100000003-00002+00029-00019-00010+00012+00072-00058-00015+ 82CBOVIX VIX OOPC 20180131 002100000015+00135-00117-00016+00016+00256-00005+00888+020420340000159+ 81CBOVIX VIX OOPP 20180131 002100000002-00003+00160+00170+00178-00175-00305+00319+00361- 82CBOVIX VIX OOPP 20180131 002100000361-00431+00449+00549-00549-00253+00343-09106-020419650009554+ 81CBOVIX VIX OOPC 20180131 002200000003-00002+00026-00017-00009+00011+00065-00051-00013+ 82CBOVIX VIX OOPC 20180131 002200000014+00121-00104-00014+00014+00238-00004+00784+021019900000141+ 81CBOVIX VIX OOPP 20180131 002200000002-00003+00163+00172+00179-00177-00313+00326+00363- 82CBOVIX VIX OOPP 20180131 002200000363-00444+00462+00550-00550-00271+00343-09210-021018800010535+ 81CBOVIX VIX OOPC 20180131 002300000002-00002+00023-00015-00008+00009+00058-00045-00011+ 82CBOVIX VIX OOPC 20180131 002300000012+00109-00092-00012+00012+00221-00004+00686+021480680000123+ 81CBOVIX VIX OOPP 20180131 002300000002-00003+00166+00174+00180-00178-00320+00332+00365- 82CBOVIX VIX OOPP 20180131 002300000364-00457+00474+00552-00552-00288+00344-09308-021479080011517+ 81CBOVIX VIX OOPC 20180131 002400000002-00002+00020-00013-00007+00008+00051-00039-00010+ 82CBOVIX VIX OOPC 20180131 002400000010+00097-00081-00010+00010+00205-00003+00591+021798210000105+ 81CBOVIX VIX OOPP 20180131 002400000001-00002+00169+00176+00181-00180-00326+00338+00366- 82CBOVIX VIX OOPP 20180131 002400000366-00469+00485+00554-00554-00304+00344-09403-021795980012498+ 81CBOVIX VIX OOPC 20180131 002500000002-00002+00017-00011-00005+00007+00044-00033-00008+ 82CBOVIX VIX OOPC 20180131 002500000008+00085-00070-00009+00009+00189-00003+00498+021959450000087+ 81CBOVIX VIX OOPP 20180131 002500000001-00002+00172+00178+00182-00181-00333+00344+00368- 82CBOVIX VIX OOPP 20180131 002500000368-00480+00496+00556-00556-00319+00345-09496-021956410013479+ 81CBOVIX VIX OOPC 20180131 002600000002-00001+00016-00010-00005+00006+00041-00031-00008+ 82CBOVIX VIX OOPC 20180131 002600000008+00079-00064-00008+00008+00177-00002+00463+022582390000082+ 81CBOVIX VIX OOPP 20180131 002600000001-00002+00173+00179+00183-00181-00336+00347+00369- 82CBOVIX VIX OOPP 20180131 002600000368-00487+00501+00556-00556-00331+00345-09531-022578620014474+ 81CBOVIX VIX OOPC 20180131 002700000002-00001+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20180131 002700000007+00073-00059-00008+00008+00166-00002+00431+023147260000077+ 81CBOVIX VIX OOPP 20180131 002700000001-00002+00174+00180+00183-00182-00339+00349+00369- 82CBOVIX VIX OOPP 20180131 002700000369-00492+00506+00557-00557-00342+00345-09564-023142710015469+ 81CBOVIX VIX OOPC 20180131 002800000002-00001+00014-00008-00004+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20180131 002800000007+00068-00055-00007+00007+00156-00002+00400+023657410000072+ 81CBOVIX VIX OOPP 20180131 002800000001-00002+00175+00181+00183-00182-00342+00351+00369- 82CBOVIX VIX OOPP 20180131 002800000369-00498+00511+00557-00557-00352+00345-09595-023651980016463+ 81CBOVIX VIX OOPC 20180131 002900000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20180131 002900000006+00063-00050-00007+00007+00147-00002+00370+024113940000067+ 81CBOVIX VIX OOPP 20180131 002900000001-00002+00176+00181+00184-00183-00344+00353+00370- 82CBOVIX VIX OOPP 20180131 002900000370-00502+00515+00558-00558-00362+00346-09624-024107540017458+ 81CBOVIX VIX OOPC 20180131 003000000001-00001+00011-00006-00003+00004+00029-00021-00005+ 82CBOVIX VIX OOPC 20180131 003000000005+00056-00044-00006+00006+00136-00002+00314+024113950000056+ 81CBOVIX VIX OOPP 20180131 003000000001-00002+00178+00182+00184-00183-00349+00357+00371- 82CBOVIX VIX OOPP 20180131 003000000371-00510+00522+00559-00559-00373+00346-09681-024105880018446+ 81CBOVIX VIX OOPC 20180131 003250000001-00001+00008-00004-00002+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20180131 003250000003+00041-00031-00003+00004+00111-00001+00208+024113960000035+ 81CBOVIX VIX OOPP 20180131 003250000000-00001+00181+00185+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20180131 003250000373-00525+00534+00561-00561-00398+00346-09786-024100050020924+ 81CBOVIX VIX OOPC 20180131 003500000001-00001+00006-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20180131 003500000002+00030-00022-00002+00002+00091-00001+00139+024113990000023+ 81CBOVIX VIX OOPP 20180131 003500000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20180131 003500000374-00535+00543+00562-00562-00418+00347-09856-024090670023410+ 81CBOVIX VIX OOPC 20180131 003750000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180131 003750000001+00022-00016-00001+00001+00074-00000+00093+024113990000015+ 81CBOVIX VIX OOPP 20180131 003750000000+00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20180131 003750000375-00543+00550+00563-00563-00435+00347-09902-024075900025901+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180131 004000000001+00017-00011-00001+00001+00060-00000+00063+024114010000010+ 81CBOVIX VIX OOPP 20180131 004000000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20180131 004000000375-00549+00554+00563-00563-00449+00347-09932-024052890028394+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180131 004250000001+00012-00008-00001+00001+00049-00000+00043+024114010000006+ 81CBOVIX VIX OOPP 20180131 004250000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20180131 004250000375-00553+00558+00564-00564-00460+00347-09953-024017190030890+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00009-00006-00000+00000+00040-00000+00029+024113960000004+ 81CBOVIX VIX OOPP 20180131 004500000000+00001+00188+00188+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20180131 004500000376-00557+00560+00564-00564-00469+00347-09966-023962280033386+ 81CBOVIX VIX OOPC 20180207 000850000001-00001-00189-00189-00179+00184+00377-00377-00306+ 82CBOVIX VIX OOPC 20180207 000850000317+00566-00566-00337+00337+00509-00101+09953+005490680003374+ 81CBOVIX VIX OOPP 20180207 000850000001-00001+00001+00001+00016-00008-00001+00001+00081- 82CBOVIX VIX OOPP 20180207 000850000070-00001+00001+00228-00226-00000+00254-00186-007150660000014+ 81CBOVIX VIX OOPC 20180207 000900000003-00000+00187-00187-00163+00173+00375-00375-00265+ 82CBOVIX VIX OOPC 20180207 000900000274+00564-00564-00289+00289+00508-00087+09689+006581080002895+ 81CBOVIX VIX OOPP 20180207 000900000002-00002+00003+00003+00027-00017-00003+00004+00113- 82CBOVIX VIX OOPP 20180207 000900000103-00004+00004+00274-00274-00001+00268-00409-007153210000035+ 81CBOVIX VIX OOPC 20180207 000950000004-00002+00184-00183-00147+00160+00372-00371-00228+ 82CBOVIX VIX OOPC 20180207 000950000235+00560-00560-00243+00244+00507-00073+09290+006837960002436+ 81CBOVIX VIX OOPP 20180207 000950000003-00003+00006+00007+00042-00029-00007+00008+00149- 82CBOVIX VIX OOPP 20180207 000950000141-00008+00008+00320-00319-00002+00282-00783-007156300000075+ 81CBOVIX VIX OOPC 20180207 001000000006-00004+00177-00174-00127+00141+00362-00361-00192+ 82CBOVIX VIX OOPC 20180207 001000000198+00550-00549-00204+00204+00504-00061+08562+007499990002039+ 81CBOVIX VIX OOPP 20180207 001000000005-00005+00013+00016+00061-00047-00017+00018+00184- 82CBOVIX VIX OOPP 20180207 001000000177-00018+00018+00359-00359-00005+00294-01481-007695610000178+ 81CBOVIX VIX OOPC 20180207 001050000007-00006+00166-00160-00108+00122+00345-00343-00162+ 82CBOVIX VIX OOPC 20180207 001050000168+00531-00530-00173+00173+00498-00052+07635+008467520001733+ 81CBOVIX VIX OOPP 20180207 001050000006-00007+00024+00030+00079-00065-00033+00036+00213- 82CBOVIX VIX OOPP 20180207 001050000207-00036+00037+00390-00390-00011+00303-02382-008612240000372+ 81CBOVIX VIX OOPC 20180207 001100000008-00007+00155-00146-00092+00105+00328-00323-00136+ 82CBOVIX VIX OOPC 20180207 001100000141+00511-00509-00144+00145+00492-00043+06809+008887040001447+ 81CBOVIX VIX OOPP 20180207 001100000007-00008+00034+00044+00095-00082-00051+00055+00239- 82CBOVIX VIX OOPP 20180207 001100000234-00056+00058+00418-00418-00018+00312-03195-009012100000585+ 81CBOVIX VIX OOPC 20180207 001150000009-00007+00143-00130-00079+00091+00306-00299-00117+ 82CBOVIX VIX OOPC 20180207 001150000121+00485-00481-00124+00124+00483-00037+06001+009622230001245+ 81CBOVIX VIX OOPP 20180207 001150000008-00008+00047+00060+00108-00096-00072+00079+00258- 82CBOVIX VIX OOPP 20180207 001150000254-00082+00086+00439-00438-00026+00318-03991-009737840000883+ 81CBOVIX VIX OOPC 20180207 001200000009-00008+00131-00115-00069+00080+00284-00274-00102+ 82CBOVIX VIX OOPC 20180207 001200000106+00456-00450-00109+00110+00472-00033+05311+010432910001098+ 81CBOVIX VIX OOPP 20180207 001200000008-00009+00059+00074+00118-00107-00094+00104+00273- 82CBOVIX VIX OOPP 20180207 001200000269-00111+00117+00453-00453-00037+00322-04673-010545110001235+ 81CBOVIX VIX OOPC 20180207 001250000009-00008+00120-00103-00060+00070+00264-00251-00088+ 82CBOVIX VIX OOPC 20180207 001250000092+00429-00421-00095+00095+00462-00029+04705+010917180000951+ 81CBOVIX VIX OOPP 20180207 001250000008-00009+00070+00087+00127-00117-00114+00127+00286- 82CBOVIX VIX OOPP 20180207 001250000283-00137+00146+00468-00468-00048+00327-05273-011029250001588+ 81CBOVIX VIX OOPC 20180207 001300000009-00008+00110-00092-00053+00062+00244-00229-00078+ 82CBOVIX VIX OOPC 20180207 001300000081+00402-00391-00084+00084+00450-00025+04201+011527540000846+ 81CBOVIX VIX OOPP 20180207 001300000008-00009+00079+00098+00134-00124-00133+00149+00296- 82CBOVIX VIX OOPP 20180207 001300000293-00164+00176+00479-00478-00059+00330-05771-011641470001982+ 81CBOVIX VIX OOPC 20180207 001350000008-00008+00101-00082-00047+00056+00226-00209-00070+ 82CBOVIX VIX OOPC 20180207 001350000072+00377-00363-00075+00075+00438-00023+03764+012045370000753+ 81CBOVIX VIX OOPP 20180207 001350000007-00009+00088+00107+00140-00131-00151+00169+00305- 82CBOVIX VIX OOPP 20180207 001350000302-00190+00204+00488-00488-00071+00333-06204-012162550002389+ 81CBOVIX VIX OOPC 20180207 001400000008-00007+00093-00074-00042+00050+00210-00191-00063+ 82CBOVIX VIX OOPC 20180207 001400000065+00352-00336-00067+00068+00425-00020+03396+012565760000678+ 81CBOVIX VIX OOPP 20180207 001400000007-00008+00096+00115+00145-00137-00167+00187+00312- 82CBOVIX VIX OOPP 20180207 001400000309-00213+00230+00495-00495-00084+00335-06570-012687090002814+ 81CBOVIX VIX OOPC 20180207 001450000008-00007+00086-00067-00038+00046+00195-00175-00057+ 82CBOVIX VIX OOPC 20180207 001450000060+00330-00312-00062+00062+00412-00019+03100+013149430000624+ 81CBOVIX VIX OOPP 20180207 001450000007-00008+00103+00122+00149-00141-00182+00202+00317- 82CBOVIX VIX OOPP 20180207 001450000315-00235+00254+00501-00501-00097+00337-06864-013275240003259+ 81CBOVIX VIX OOPC 20180207 001500000007-00007+00080-00061-00035+00042+00182-00161-00052+ 82CBOVIX VIX OOPC 20180207 001500000055+00310-00290-00057+00057+00399-00017+02839+013663760000574+ 81CBOVIX VIX OOPP 20180207 001500000006-00008+00109+00128+00152-00145-00195+00216+00322- 82CBOVIX VIX OOPP 20180207 001500000320-00256+00275+00506-00506-00110+00338-07123-013794600003709+ 81CBOVIX VIX OOPC 20180207 001600000007-00006+00069-00050-00029+00035+00158-00137-00043+ 82CBOVIX VIX OOPC 20180207 001600000046+00273-00251-00047+00048+00374-00014+02373+014424170000478+ 81CBOVIX VIX OOPP 20180207 001600000006-00007+00120+00139+00158-00152-00218+00240+00331- 82CBOVIX VIX OOPP 20180207 001600000329-00292+00314+00515-00515-00135+00341-07586-014567320004612+ 81CBOVIX VIX OOPC 20180207 001700000006-00006+00060-00043-00024+00030+00140-00118-00038+ 82CBOVIX VIX OOPC 20180207 001700000040+00243-00219-00041+00041+00350-00012+02046+015275770000416+ 81CBOVIX VIX OOPP 20180207 001700000005-00007+00128+00146+00162-00156-00237+00259+00337- 82CBOVIX VIX OOPP 20180207 001700000335-00322+00345+00522-00521-00159+00343-07911-015431220005549+ 81CBOVIX VIX OOPC 20180207 001800000006-00005+00053-00036-00021+00026+00123-00102-00032+ 82CBOVIX VIX OOPC 20180207 001800000034+00216-00192-00035+00035+00327-00011+01751+015874780000354+ 81CBOVIX VIX OOPP 20180207 001800000005-00006+00136+00153+00166-00161-00253+00275+00343- 82CBOVIX VIX OOPP 20180207 001800000341-00348+00373+00528-00527-00182+00345-08204-016045390006487+ 81CBOVIX VIX OOPC 20180207 001900000005-00005+00047-00032-00018+00023+00110-00089-00028+ 82CBOVIX VIX OOPC 20180207 001900000030+00195-00170-00031+00032+00305-00010+01550+016608980000317+ 81CBOVIX VIX OOPP 20180207 001900000004-00006+00141+00157+00169-00164-00266+00287+00346- 82CBOVIX VIX OOPP 20180207 001900000345-00369+00394+00531-00531-00203+00346-08404-016793150007449+ 81CBOVIX VIX OOPC 20180207 002000000005-00004+00042-00028-00016+00020+00099-00079-00025+ 82CBOVIX VIX OOPC 20180207 002000000026+00176-00151-00028+00028+00285-00008+01366+017180630000280+ 81CBOVIX VIX OOPP 20180207 002000000004-00005+00146+00161+00171-00166-00277+00297+00350- 82CBOVIX VIX OOPP 20180207 002000000348-00388+00413+00535-00535-00223+00347-08587-017380580008411+ 81CBOVIX VIX OOPC 20180207 002100000005-00004+00038-00024-00014+00018+00089-00070-00022+ 82CBOVIX VIX OOPC 20180207 002100000024+00159-00135-00025+00025+00266-00008+01216+017729950000251+ 81CBOVIX VIX OOPP 20180207 002100000004-00005+00150+00164+00173-00168-00287+00306+00352- 82CBOVIX VIX OOPP 20180207 002100000351-00404+00428+00538-00538-00242+00348-08735-017945990009380+ 81CBOVIX VIX OOPC 20180207 002200000004-00004+00035-00022-00013+00016+00081-00063-00020+ 82CBOVIX VIX OOPC 20180207 002200000021+00145-00122-00022+00022+00249-00007+01089+018228160000225+ 81CBOVIX VIX OOPP 20180207 002200000003-00005+00154+00167+00174-00170-00295+00313+00355- 82CBOVIX VIX OOPP 20180207 002200000353-00418+00442+00541-00540-00259+00349-08862-018461200010354+ 81CBOVIX VIX OOPC 20180207 002300000004-00003+00031-00019-00011+00015+00073-00056-00018+ 82CBOVIX VIX OOPC 20180207 002300000019+00132-00109-00020+00020+00233-00006+00968+018615690000199+ 81CBOVIX VIX OOPP 20180207 002300000003-00004+00157+00170+00176-00172-00302+00320+00357- 82CBOVIX VIX OOPP 20180207 002300000356-00431+00454+00543-00543-00275+00349-08982-018868610011327+ 81CBOVIX VIX OOPC 20180207 002400000004-00003+00028-00017-00010+00013+00066-00050-00016+ 82CBOVIX VIX OOPC 20180207 002400000016+00120-00098-00017+00017+00218-00005+00856+018914500000175+ 81CBOVIX VIX OOPP 20180207 002400000003-00004+00160+00172+00177-00174-00310+00326+00359- 82CBOVIX VIX OOPP 20180207 002400000358-00443+00465+00546-00545-00290+00350-09094-019190610012302+ 81CBOVIX VIX OOPC 20180207 002500000003-00003+00026-00015-00009+00012+00061-00045-00014+ 82CBOVIX VIX OOPC 20180207 002500000015+00110-00089-00016+00016+00204-00005+00777+019316840000159+ 81CBOVIX VIX OOPP 20180207 002500000002-00004+00163+00174+00178-00175-00315+00331+00361- 82CBOVIX VIX OOPP 20180207 002500000360-00453+00474+00547-00547-00303+00351-09172-019612870013285+ 81CBOVIX VIX OOPC 20180207 002600000003-00003+00024-00014-00008+00011+00057-00042-00013+ 82CBOVIX VIX OOPC 20180207 002600000014+00103-00083-00015+00015+00193-00005+00730+019860880000152+ 81CBOVIX VIX OOPP 20180207 002600000002-00004+00164+00175+00178-00176-00319+00334+00361- 82CBOVIX VIX OOPP 20180207 002600000360-00460+00480+00548-00548-00314+00351-09219-020170470014277+ 81CBOVIX VIX OOPC 20180207 002700000003-00003+00023-00013-00008+00010+00053-00039-00013+ 82CBOVIX VIX OOPC 20180207 002700000013+00097-00077-00014+00014+00183-00004+00686+020355910000144+ 81CBOVIX VIX OOPP 20180207 002700000002-00004+00166+00176+00179-00176-00322+00337+00362- 82CBOVIX VIX OOPP 20180207 002700000361-00466+00486+00549-00549-00324+00351-09263-020679760015269+ 81CBOVIX VIX OOPC 20180207 002800000003-00002+00021-00012-00007+00010+00050-00036-00012+ 82CBOVIX VIX OOPC 20180207 002800000013+00091-00072-00013+00014+00173-00004+00644+020804990000136+ 81CBOVIX VIX OOPP 20180207 002800000002-00004+00167+00176+00179-00177-00325+00340+00363- 82CBOVIX VIX OOPP 20180207 002800000362-00472+00491+00549-00549-00334+00351-09305-021143960016260+ 81CBOVIX VIX OOPC 20180207 002900000003-00002+00020-00011-00007+00009+00047-00034-00011+ 82CBOVIX VIX OOPC 20180207 002900000012+00086-00067-00013+00013+00164-00004+00605+021210530000129+ 81CBOVIX VIX OOPP 20180207 002900000002-00003+00168+00177+00180-00177-00328+00342+00363- 82CBOVIX VIX OOPP 20180207 002900000363-00477+00496+00550-00550-00343+00351-09345-021565650017252+ 81CBOVIX VIX OOPC 20180207 003000000003-00002+00019-00011-00006+00009+00044-00032-00011+ 82CBOVIX VIX OOPC 20180207 003000000011+00081-00063-00012+00012+00155-00004+00567+021574400000121+ 81CBOVIX VIX OOPP 20180207 003000000002-00003+00169+00178+00180-00178-00331+00344+00364- 82CBOVIX VIX OOPP 20180207 003000000363-00482+00500+00551-00551-00351+00352-09383-021946930018244+ 81CBOVIX VIX OOPC 20180207 003250000002-00002+00016-00009-00005+00007+00038-00026-00009+ 82CBOVIX VIX OOPC 20180207 003250000010+00069-00053-00010+00010+00136-00003+00477+022309350000103+ 81CBOVIX VIX OOPP 20180207 003250000001-00003+00172+00180+00181-00179-00337+00349+00366- 82CBOVIX VIX OOPP 20180207 003250000365-00493+00510+00553-00553-00369+00352-09472-022732700020723+ 81CBOVIX VIX OOPC 20180207 003500000002-00002+00014-00007-00004+00006+00032-00022-00007+ 82CBOVIX VIX OOPC 20180207 003500000008+00058-00044-00008+00008+00119-00003+00392+022797800000084+ 81CBOVIX VIX OOPP 20180207 003500000001-00003+00175+00181+00182-00181-00343+00354+00367- 82CBOVIX VIX OOPP 20180207 003500000367-00504+00519+00555-00555-00386+00353-09556-023287620023202+ 81CBOVIX VIX OOPC 20180207 003750000002-00001+00012-00006-00004+00006+00029-00019-00007+ 82CBOVIX VIX OOPC 20180207 003750000007+00053-00039-00008+00008+00108-00002+00356+023619220000077+ 81CBOVIX VIX OOPP 20180207 003750000001-00003+00176+00182+00183-00181-00346+00356+00368- 82CBOVIX VIX OOPP 20180207 003750000367-00509+00523+00555-00555-00397+00353-09593-024145980025693+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20180207 004000000005+00043-00031-00006+00006+00093-00002+00274+023620130000058+ 81CBOVIX VIX OOPP 20180207 004000000001-00002+00178+00184+00184-00182-00352+00360+00370- 82CBOVIX VIX OOPP 20180207 004000000369-00519+00531+00557-00557-00412+00354-09673-024261880028171+ 81CBOVIX VIX OOPC 20180207 004250000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20180207 004250000004+00035-00025-00004+00004+00080-00001+00211+023620910000043+ 81CBOVIX VIX OOPP 20180207 004250000000-00002+00180+00185+00184-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20180207 004250000371-00526+00537+00559-00559-00424+00354-09734-024398640030655+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20180207 004500000003+00029-00020-00003+00003+00069-00001+00164+023621600000033+ 81CBOVIX VIX OOPP 20180207 004500000000-00002+00182+00186+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20180207 004500000372-00532+00542+00560-00560-00434+00354-09780-024557920033142+ 81CBOVIX VIX OOPC 20180214 000900000004-00001+00186-00184-00157+00170+00373-00372-00268+ 82CBOVIX VIX OOPC 20180214 000900000281+00561-00561-00309+00312+00507-00094+09447+007165840003130+ 81CBOVIX VIX OOPP 20180214 000900000002-00002+00002+00003+00026-00014-00003+00003+00103- 82CBOVIX VIX OOPP 20180214 000900000090-00003+00003+00256-00254-00001+00268-00374-006378590000033+ 81CBOVIX VIX OOPC 20180214 000950000005-00002+00183-00181-00145+00160+00369-00369-00238+ 82CBOVIX VIX OOPC 20180214 000950000249+00557-00557-00265+00266+00506-00080+09141+006892780002667+ 81CBOVIX VIX OOPP 20180214 000950000004-00003+00005+00007+00039-00024-00007+00007+00136- 82CBOVIX VIX OOPP 20180214 000950000125-00007+00007+00301-00300-00002+00282-00706-006373760000070+ 81CBOVIX VIX OOPC 20180214 001000000007-00004+00177-00173-00129+00145+00360-00359-00205+ 82CBOVIX VIX OOPC 20180214 001000000214+00547-00547-00225+00227+00503-00068+08532+007250440002268+ 81CBOVIX VIX OOPP 20180214 001000000005-00005+00011+00015+00057-00041-00016+00017+00171- 82CBOVIX VIX OOPP 20180214 001000000161-00017+00017+00340-00339-00005+00294-01361-006912760000171+ 81CBOVIX VIX OOPC 20180214 001050000009-00006+00168-00160-00112+00129+00345-00342-00176+ 82CBOVIX VIX OOPC 20180214 001050000185+00530-00529-00194+00195+00498-00058+07744+007918380001949+ 81CBOVIX VIX OOPP 20180214 001050000007-00007+00021+00029+00075-00058-00031+00034+00200- 82CBOVIX VIX OOPP 20180214 001050000192-00034+00035+00372-00371-00011+00304-02190-007664480000351+ 81CBOVIX VIX OOPC 20180214 001100000010-00008+00157-00146-00097+00113+00328-00322-00152+ 82CBOVIX VIX OOPC 20180214 001100000159+00510-00507-00166+00167+00491-00050+06981+008427060001674+ 81CBOVIX VIX OOPP 20180214 001100000008-00009+00032+00043+00090-00074-00048+00054+00225- 82CBOVIX VIX OOPP 20180214 001100000218-00054+00057+00400-00399-00017+00312-02979-008209590000575+ 81CBOVIX VIX OOPC 20180214 001150000010-00008+00146-00131-00085+00100+00309-00299-00133+ 82CBOVIX VIX OOPC 20180214 001150000139+00485-00480-00146+00147+00482-00044+06251+009101680001469+ 81CBOVIX VIX OOPP 20180214 001150000009-00010+00043+00058+00102-00087-00068+00077+00244- 82CBOVIX VIX OOPP 20180214 001150000238-00079+00084+00420-00419-00026+00318-03730-008902150000870+ 81CBOVIX VIX OOPC 20180214 001200000010-00009+00136-00118-00075+00089+00289-00276-00117+ 82CBOVIX VIX OOPC 20180214 001200000123+00460-00452-00129+00130+00472-00039+05611+009701730001300+ 81CBOVIX VIX OOPP 20180214 001200000009-00010+00054+00071+00113-00098-00088+00101+00260- 82CBOVIX VIX OOPP 20180214 001200000254-00105+00113+00437-00436-00036+00323-04385-009509970001200+ 81CBOVIX VIX OOPC 20180214 001250000011-00009+00126-00106-00066+00080+00270-00255-00103+ 82CBOVIX VIX OOPC 20180214 001250000109+00435-00424-00114+00115+00462-00035+05048+010184310001150+ 81CBOVIX VIX OOPP 20180214 001250000009-00011+00064+00084+00122-00108-00107+00123+00274- 82CBOVIX VIX OOPP 20180214 001250000268-00131+00141+00452-00451-00046+00328-04959-009994780001550+ 81CBOVIX VIX OOPC 20180214 001300000010-00009+00116-00095-00059+00072+00253-00234-00092+ 82CBOVIX VIX OOPC 20180214 001300000097+00410-00396-00102+00103+00450-00031+04561+010679450001030+ 81CBOVIX VIX OOPP 20180214 001300000009-00010+00073+00094+00129-00116-00125+00143+00285- 82CBOVIX VIX OOPP 20180214 001300000280-00156+00169+00464-00463-00058+00331-05455-010488700001929+ 81CBOVIX VIX OOPC 20180214 001350000010-00009+00108-00086-00053+00065+00236-00216-00083+ 82CBOVIX VIX OOPC 20180214 001350000088+00386-00370-00092+00093+00438-00028+04148+011199800000936+ 81CBOVIX VIX OOPP 20180214 001350000009-00010+00082+00104+00135-00123-00142+00163+00294- 82CBOVIX VIX OOPP 20180214 001350000289-00180+00196+00474-00473-00070+00334-05875-011005660002335+ 81CBOVIX VIX OOPC 20180214 001400000010-00009+00101-00078-00048+00060+00221-00199-00076+ 82CBOVIX VIX OOPC 20180214 001400000081+00364-00345-00085+00086+00426-00026+03796+011710660000859+ 81CBOVIX VIX OOPP 20180214 001400000009-00010+00089+00112+00140-00128-00158+00180+00301- 82CBOVIX VIX OOPP 20180214 001400000297-00203+00222+00481-00481-00082+00337-06232-011511700002757+ 81CBOVIX VIX OOPC 20180214 001450000010-00009+00094-00071-00044+00055+00207-00183-00069+ 82CBOVIX VIX OOPC 20180214 001450000073+00343-00322-00077+00078+00414-00023+03473+012101090000782+ 81CBOVIX VIX OOPP 20180214 001450000008-00010+00096+00119+00144-00134-00172+00195+00308- 82CBOVIX VIX OOPP 20180214 001450000304-00224+00245+00489-00488-00094+00339-06561-011895870003179+ 81CBOVIX VIX OOPC 20180214 001500000009-00008+00087-00065-00039+00050+00194-00169-00062+ 82CBOVIX VIX OOPC 20180214 001500000066+00323-00300-00069+00070+00402-00021+03168+012383110000705+ 81CBOVIX VIX OOPP 20180214 001500000008-00010+00103+00126+00149-00139-00185+00210+00315- 82CBOVIX VIX OOPP 20180214 001500000311-00244+00267+00497-00496-00106+00341-06870-012170030003602+ 81CBOVIX VIX OOPC 20180214 001600000009-00008+00077-00054-00033+00042+00171-00145-00053+ 82CBOVIX VIX OOPC 20180214 001600000056+00288-00263-00059+00060+00378-00018+02703+013111390000601+ 81CBOVIX VIX OOPP 20180214 001600000007-00009+00114+00136+00155-00146-00209+00234+00324- 82CBOVIX VIX OOPP 20180214 001600000321-00279+00305+00507-00506-00131+00344-07342-012881570004497+ 81CBOVIX VIX OOPC 20180214 001700000008-00007+00068-00047-00028+00037+00152-00126-00046+ 82CBOVIX VIX OOPC 20180214 001700000049+00259-00231-00052+00052+00354-00016+02348+013819880000525+ 81CBOVIX VIX OOPP 20180214 001700000007-00008+00123+00144+00159-00151-00228+00253+00331- 82CBOVIX VIX OOPP 20180214 001700000328-00310+00337+00514-00514-00155+00347-07701-013571820005419+ 81CBOVIX VIX OOPC 20180214 001800000008-00007+00061-00041-00025+00033+00138-00112-00041+ 82CBOVIX VIX OOPC 20180214 001800000044+00235-00206-00047+00047+00332-00014+02093+014586620000475+ 81CBOVIX VIX OOPP 20180214 001800000006-00008+00129+00150+00163-00155-00243+00268+00336- 82CBOVIX VIX OOPP 20180214 001800000333-00334+00363+00519-00519-00177+00348-07958-014321190006368+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00056-00036-00022+00030+00124-00099-00037+ 82CBOVIX VIX OOPC 20180214 001900000039+00214-00185-00042+00042+00311-00013+01863+015189780000425+ 81CBOVIX VIX OOPP 20180214 001900000006-00007+00136+00155+00166-00159-00256+00281+00340- 82CBOVIX VIX OOPP 20180214 001900000338-00356+00385+00524-00524-00198+00350-08191-014904370007318+ 81CBOVIX VIX OOPC 20180214 002000000007-00006+00050-00031-00020+00026+00113-00088-00032+ 82CBOVIX VIX OOPC 20180214 002000000035+00194-00165-00037+00037+00292-00011+01654+015660990000377+ 81CBOVIX VIX OOPP 20180214 002000000005-00007+00141+00159+00168-00162-00268+00292+00345- 82CBOVIX VIX OOPP 20180214 002000000342-00376+00404+00529-00529-00218+00351-08403-015352350008268+ 81CBOVIX VIX OOPC 20180214 002100000006-00005+00045-00028-00017+00023+00102-00078-00029+ 82CBOVIX VIX OOPC 20180214 002100000031+00177-00148-00032+00033+00274-00010+01465+016037240000332+ 81CBOVIX VIX OOPP 20180214 002100000005-00006+00146+00163+00171-00165-00279+00302+00349- 82CBOVIX VIX OOPP 20180214 002100000347-00394+00422+00534-00533-00236+00352-08594-015701860009222+ 81CBOVIX VIX OOPC 20180214 002200000006-00005+00041-00025-00016+00021+00093-00071-00026+ 82CBOVIX VIX OOPC 20180214 002200000028+00163-00135-00029+00030+00257-00009+01328+016502090000302+ 81CBOVIX VIX OOPP 20180214 002200000004-00006+00150+00166+00172-00167-00288+00310+00351- 82CBOVIX VIX OOPP 20180214 002200000349-00408+00436+00536-00536-00253+00353-08732-016142570010191+ 81CBOVIX VIX OOPC 20180214 002300000005-00005+00038-00022-00014+00019+00086-00064-00024+ 82CBOVIX VIX OOPC 20180214 002300000026+00150-00123-00027+00027+00242-00008+01214+016952300000278+ 81CBOVIX VIX OOPP 20180214 002300000004-00006+00153+00169+00174-00169-00295+00317+00353- 82CBOVIX VIX OOPP 20180214 002300000352-00421+00448+00539-00539-00269+00354-08848-016568490011165+ 81CBOVIX VIX OOPC 20180214 002400000005-00004+00035-00020-00013+00018+00080-00059-00022+ 82CBOVIX VIX OOPC 20180214 002400000023+00139-00112-00025+00025+00228-00008+01108+017331810000254+ 81CBOVIX VIX OOPP 20180214 002400000003-00005+00156+00171+00175-00171-00302+00322+00356- 82CBOVIX VIX OOPP 20180214 002400000354-00432+00459+00541-00541-00283+00355-08955-016920810012140+ 81CBOVIX VIX OOPC 20180214 002500000005-00004+00032-00018-00012+00016+00073-00053-00020+ 82CBOVIX VIX OOPC 20180214 002500000021+00128-00103-00022+00023+00215-00007+01006+017635550000230+ 81CBOVIX VIX OOPP 20180214 002500000003-00005+00159+00173+00176-00172-00308+00328+00358- 82CBOVIX VIX OOPP 20180214 002500000356-00443+00469+00544-00543-00297+00355-09059-017193060013115+ 81CBOVIX VIX OOPC 20180214 002600000004-00004+00030-00017-00011+00015+00069-00049-00018+ 82CBOVIX VIX OOPC 20180214 002600000020+00120-00095-00021+00021+00203-00006+00937+018041290000215+ 81CBOVIX VIX OOPP 20180214 002600000003-00005+00161+00174+00177-00173-00313+00332+00359- 82CBOVIX VIX OOPP 20180214 002600000358-00452+00476+00545-00545-00309+00356-09129-017573620014100+ 81CBOVIX VIX OOPC 20180214 002700000004-00004+00028-00015-00010+00014+00064-00046-00017+ 82CBOVIX VIX OOPC 20180214 002700000018+00113-00088-00020+00020+00192-00006+00871+018395480000201+ 81CBOVIX VIX OOPP 20180214 002700000003-00005+00163+00176+00178-00174-00318+00336+00360- 82CBOVIX VIX OOPP 20180214 002700000359-00459+00483+00546-00546-00320+00356-09196-017900050015084+ 81CBOVIX VIX OOPC 20180214 002800000004-00003+00026-00014-00009+00013+00060-00042-00016+ 82CBOVIX VIX OOPC 20180214 002800000017+00105-00082-00018+00018+00182-00006+00807+018700130000187+ 81CBOVIX VIX OOPP 20180214 002800000002-00004+00165+00177+00179-00175-00322+00339+00361- 82CBOVIX VIX OOPP 20180214 002800000360-00467+00490+00548-00548-00331+00357-09260-018173680016068+ 81CBOVIX VIX OOPC 20180214 002900000004-00003+00025-00013-00009+00012+00056-00039-00015+ 82CBOVIX VIX OOPC 20180214 002900000016+00099-00077-00017+00017+00173-00005+00757+019032680000176+ 81CBOVIX VIX OOPP 20180214 002900000002-00004+00167+00178+00179-00176-00326+00342+00362- 82CBOVIX VIX OOPP 20180214 002900000361-00473+00495+00549-00549-00340+00357-09311-018478010017057+ 81CBOVIX VIX OOPC 20180214 003000000004-00003+00023-00012-00008+00011+00053-00037-00014+ 82CBOVIX VIX OOPC 20180214 003000000015+00094-00072-00016+00016+00165-00005+00709+019326110000165+ 81CBOVIX VIX OOPP 20180214 003000000002-00004+00168+00179+00180-00177-00329+00345+00363- 82CBOVIX VIX OOPP 20180214 003000000362-00479+00500+00550-00550-00349+00357-09360-018740370018045+ 81CBOVIX VIX OOPC 20180214 003250000003-00003+00020-00010-00007+00010+00045-00031-00012+ 82CBOVIX VIX OOPC 20180214 003250000013+00080-00060-00013+00014+00145-00004+00593+019894150000138+ 81CBOVIX VIX OOPP 20180214 003250000001-00004+00172+00181+00181-00179-00337+00351+00366- 82CBOVIX VIX OOPP 20180214 003250000365-00493+00512+00553-00552-00370+00358-09477-019213540020515+ 81CBOVIX VIX OOPC 20180214 003500000003-00002+00018-00009-00006+00008+00040-00027-00010+ 82CBOVIX VIX OOPC 20180214 003500000011+00071-00053-00012+00012+00130-00004+00521+020558970000122+ 81CBOVIX VIX OOPP 20180214 003500000001-00003+00174+00182+00182-00180-00343+00355+00367- 82CBOVIX VIX OOPP 20180214 003500000366-00502+00520+00554-00554-00385+00359-09550-019796920022996+ 81CBOVIX VIX OOPC 20180214 003750000003-00002+00016-00008-00005+00007+00035-00023-00009+ 82CBOVIX VIX OOPC 20180214 003750000010+00063-00046-00010+00010+00116-00003+00453+021071970000106+ 81CBOVIX VIX OOPP 20180214 003750000001-00003+00176+00184+00183-00181-00348+00359+00368- 82CBOVIX VIX OOPP 20180214 003750000368-00511+00527+00556-00556-00400+00359-09619-020208420025477+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00014-00006-00004+00006+00031-00020-00008+ 82CBOVIX VIX OOPC 20180214 004000000008+00055-00039-00009+00009+00104-00003+00389+021436850000091+ 81CBOVIX VIX OOPP 20180214 004000000001-00003+00179+00185+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20180214 004000000369-00520+00534+00557-00557-00413+00360-09686-020439950027959+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00012-00005-00004+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20180214 004250000007+00048-00034-00007+00008+00093-00002+00332+021720990000077+ 81CBOVIX VIX OOPP 20180214 004250000000-00003+00181+00186+00184-00183-00357+00365+00371- 82CBOVIX VIX OOPP 20180214 004250000370-00527+00540+00559-00558-00425+00360-09745-020558110030442+ 81CBOVIX VIX OOPC 20180214 004500000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20180214 004500000006+00044-00031-00007+00007+00085-00002+00303+022216640000071+ 81CBOVIX VIX OOPP 20180214 004500000000-00003+00182+00186+00185-00184-00359+00367+00371- 82CBOVIX VIX OOPP 20180214 004500000371-00531+00543+00559-00559-00434+00360-09774-020944060032933+ 81CBOVIX VIX OOPC 20180214 004750000002-00001+00010-00004-00003+00005+00022-00014-00005+ 82CBOVIX VIX OOPC 20180214 004750000006+00040-00028-00006+00006+00078-00002+00276+022638830000065+ 81CBOVIX VIX OOPP 20180214 004750000000+00002+00183+00187+00185-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20180214 004750000372-00535+00546+00560-00560-00441+00360-09802-021236200035424+ 81CBOVIX VIX OOPC 20180214 005000000002-00001+00009-00004-00003+00004+00020-00012-00005+ 82CBOVIX VIX OOPC 20180214 005000000005+00037-00025-00006+00006+00072-00002+00249+022990340000059+ 81CBOVIX VIX OOPP 20180214 005000000000+00002+00183+00187+00185-00184-00363+00370+00372- 82CBOVIX VIX OOPP 20180214 005000000372-00539+00549+00560-00560-00448+00361-09829-021428810037915+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00007-00003-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20180214 005500000004+00027-00018-00004+00004+00057-00001+00173+022988570000039+ 81CBOVIX VIX OOPP 20180214 005500000001+00002+00186+00189+00186-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20180214 005500000374-00551+00557+00562-00562-00468+00361-09914-020514350042890+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20180214 006000000002+00020-00013-00003+00003+00045-00001+00121+022987110000026+ 81CBOVIX VIX OOPP 20180214 006000000001+00001+00189+00190+00187-00187-00376+00377+00375- 82CBOVIX VIX OOPP 20180214 006000000375-00563+00565+00563-00563-00492+00361-09979-017611650047872+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00004-00001-00001+00001+00008-00004-00002+ 82CBOVIX VIX OOPC 20180214 006500000002+00016-00009-00002+00002+00036-00001+00086+022985860000018+ 81CBOVIX VIX OOPP 20180214 006500000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180214 006500000376-00563+00565+00564-00564-00497+00362-09983-017611650052858+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00012-00007-00001+00001+00029-00000+00062+022984820000013+ 81CBOVIX VIX OOPP 20180214 007000000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20180214 007000000377-00564+00565+00565-00565-00500+00362-09985-017611650057846+ 81CBOVIX VIX OOPC 20180221 000950000007-00003+00183-00179-00148+00164+00367-00366-00259+ 82CBOVIX VIX OOPC 20180221 000950000275+00555-00554-00310+00315+00505-00096+09108+007403500003197+ 81CBOVIX VIX OOPP 20180221 000950000004-00004+00006+00009+00036-00021-00009+00010+00114- 82CBOVIX VIX OOPP 20180221 000950000098-00010+00010+00254-00249-00003+00281-00772-006980110000102+ 81CBOVIX VIX OOPC 20180221 001000000008-00004+00179-00174-00137+00154+00362-00360-00232+ 82CBOVIX VIX OOPC 20180221 001000000247+00548-00547-00271+00275+00503-00083+08717+007293370002767+ 81CBOVIX VIX OOPP 20180221 001000000006-00005+00010+00015+00049-00031-00015+00017+00142- 82CBOVIX VIX OOPP 20180221 001000000128-00017+00017+00294-00291-00005+00294-01183-006976000000171+ 81CBOVIX VIX OOPC 20180221 001050000009-00006+00174-00166-00123+00143+00354-00350-00204+ 82CBOVIX VIX OOPC 20180221 001050000217+00539-00538-00233+00235+00500-00071+08225+007207530002364+ 81CBOVIX VIX OOPP 20180221 001050000007-00007+00015+00022+00062-00043-00023+00026+00171- 82CBOVIX VIX OOPP 20180221 001050000158-00026+00027+00332-00330-00008+00306-01693-006955340000267+ 81CBOVIX VIX OOPC 20180221 001100000011-00008+00165-00153-00109+00128+00338-00332-00179+ 82CBOVIX VIX OOPC 20180221 001100000191+00520-00518-00204+00206+00494-00062+07508+007808080002073+ 81CBOVIX VIX OOPP 20180221 001100000009-00009+00025+00036+00078-00058-00039+00044+00197- 82CBOVIX VIX OOPP 20180221 001100000185-00044+00047+00361-00359-00014+00315-02439-007603320000476+ 81CBOVIX VIX OOPC 20180221 001150000012-00009+00155-00140-00096+00115+00321-00312-00158+ 82CBOVIX VIX OOPC 20180221 001150000168+00499-00494-00180+00182+00486-00055+06824+008376710001833+ 81CBOVIX VIX OOPP 20180221 001150000010-00011+00035+00050+00091-00071-00056+00065+00218- 82CBOVIX VIX OOPP 20180221 001150000208-00066+00071+00385-00383-00022+00322-03143-008195180000735+ 81CBOVIX VIX OOPC 20180221 001200000012-00010+00145-00127-00085+00104+00303-00290-00141+ 82CBOVIX VIX OOPC 20180221 001200000151+00476-00467-00161+00163+00477-00049+06200+008964700001642+ 81CBOVIX VIX OOPP 20180221 001200000010-00012+00045+00063+00101-00083-00075+00087+00235- 82CBOVIX VIX OOPP 20180221 001200000226-00090+00098+00405-00402-00031+00328-03782-008795020001043+ 81CBOVIX VIX OOPC 20180221 001250000012-00010+00136-00115-00076+00094+00286-00269-00126+ 82CBOVIX VIX OOPC 20180221 001250000135+00452-00441-00144+00146+00467-00044+05647+009460260001475+ 81CBOVIX VIX OOPP 20180221 001250000011-00012+00054+00075+00111-00093-00092+00109+00250- 82CBOVIX VIX OOPP 20180221 001250000241-00114+00125+00421-00419-00041+00333-04346-009296230001375+ 81CBOVIX VIX OOPC 20180221 001300000012-00011+00127-00104-00068+00086+00269-00250-00113+ 82CBOVIX VIX OOPC 20180221 001300000122+00429-00415-00129+00131+00457-00040+05152+009866150001325+ 81CBOVIX VIX OOPP 20180221 001300000011-00012+00063+00086+00119-00101-00109+00128+00263- 82CBOVIX VIX OOPP 20180221 001300000255-00137+00151+00436-00434-00052+00337-04849-009704180001725+ 81CBOVIX VIX OOPC 20180221 001350000012-00011+00119-00095-00062+00078+00253-00231-00102+ 82CBOVIX VIX OOPC 20180221 001350000110+00407-00389-00117+00119+00446-00036+04716+010278390001202+ 81CBOVIX VIX OOPP 20180221 001350000010-00012+00071+00095+00125-00109-00125+00147+00274- 82CBOVIX VIX OOPP 20180221 001350000266-00159+00177+00448-00446-00063+00341-05293-010116080002101+ 81CBOVIX VIX OOPC 20180221 001400000012-00011+00112-00087-00056+00072+00239-00214-00094+ 82CBOVIX VIX OOPC 20180221 001400000101+00386-00365-00108+00110+00434-00033+04343+010739850001107+ 81CBOVIX VIX OOPP 20180221 001400000010-00012+00078+00104+00131-00115-00140+00164+00283- 82CBOVIX VIX OOPP 20180221 001400000275-00181+00201+00458-00456-00074+00344-05671-010575660002505+ 81CBOVIX VIX OOPC 20180221 001450000012-00010+00105-00079-00051+00066+00225-00199-00086+ 82CBOVIX VIX OOPC 20180221 001450000092+00366-00343-00098+00100+00422-00030+04000+011086270001012+ 81CBOVIX VIX OOPP 20180221 001450000010-00012+00085+00111+00136-00121-00154+00180+00291- 82CBOVIX VIX OOPP 20180221 001450000284-00201+00224+00467-00465-00086+00347-06019-010918930002909+ 81CBOVIX VIX OOPC 20180221 001500000012-00010+00099-00072-00047+00061+00212-00185-00078+ 82CBOVIX VIX OOPC 20180221 001500000084+00347-00321-00090+00091+00411-00028+03684+011370380000922+ 81CBOVIX VIX OOPP 20180221 001500000010-00012+00092+00118+00141-00127-00167+00194+00298- 82CBOVIX VIX OOPP 20180221 001500000292-00221+00246+00476-00474-00098+00349-06340-011198800003319+ 81CBOVIX VIX OOPC 20180221 001600000011-00010+00088-00062-00040+00053+00190-00161-00068+ 82CBOVIX VIX OOPC 20180221 001600000073+00313-00284-00078+00080+00387-00024+03201+012124780000806+ 81CBOVIX VIX OOPP 20180221 001600000009-00011+00103+00129+00147-00134-00190+00219+00309- 82CBOVIX VIX OOPP 20180221 001600000303-00255+00284+00487-00486-00122+00353-06828-011943670004201+ 81CBOVIX VIX OOPC 20180221 001700000010-00009+00079-00053-00034+00046+00170-00141-00058+ 82CBOVIX VIX OOPC 20180221 001700000064+00283-00252-00068+00069+00364-00021+02793+012706690000700+ 81CBOVIX VIX OOPP 20180221 001700000008-00011+00112+00138+00153-00141-00209+00239+00318- 82CBOVIX VIX OOPP 20180221 001700000313-00285+00316+00498-00496-00145+00356-07241-012513720005094+ 81CBOVIX VIX OOPC 20180221 001800000010-00008+00071-00046-00030+00041+00154-00125-00052+ 82CBOVIX VIX OOPC 20180221 001800000057+00258-00225-00060+00061+00343-00019+02476+013296860000623+ 81CBOVIX VIX OOPP 20180221 001800000008-00010+00120+00145+00157-00146-00226+00256+00325- 82CBOVIX VIX OOPP 20180221 001800000320-00311+00344+00505-00504-00166+00358-07562-013091290006015+ 81CBOVIX VIX OOPC 20180221 001900000009-00008+00064-00040-00027+00037+00140-00110-00046+ 82CBOVIX VIX OOPC 20180221 001900000050+00235-00202-00053+00054+00322-00017+02195+013760480000550+ 81CBOVIX VIX OOPP 20180221 001900000007-00010+00127+00151+00161-00151-00240+00270+00331- 82CBOVIX VIX OOPP 20180221 001900000327-00334+00367+00512-00511-00187+00361-07847-013540270006941+ 81CBOVIX VIX OOPC 20180221 002000000009-00007+00058-00035-00023+00032+00127-00098-00040+ 82CBOVIX VIX OOPC 20180221 002000000044+00214-00180-00046+00047+00303-00014+01934+014086840000479+ 81CBOVIX VIX OOPP 20180221 002000000007-00009+00133+00156+00164-00156-00254+00283+00337- 82CBOVIX VIX OOPP 20180221 002000000333-00356+00389+00519-00518-00207+00363-08111-013848930007869+ 81CBOVIX VIX OOPC 20180221 002100000008-00007+00053-00031-00021+00029+00116-00088-00036+ 82CBOVIX VIX OOPC 20180221 002100000039+00196-00163-00042+00043+00285-00013+01742+014509020000432+ 81CBOVIX VIX OOPP 20180221 002100000006-00009+00138+00160+00167-00159-00265+00293+00341- 82CBOVIX VIX OOPP 20180221 002100000338-00374+00407+00524-00523-00225+00364-08305-014254540008820+ 81CBOVIX VIX OOPC 20180221 002200000008-00006+00049-00028-00019+00027+00107-00080-00033+ 82CBOVIX VIX OOPC 20180221 002200000036+00182-00149-00038+00039+00268-00012+01590+014951050000396+ 81CBOVIX VIX OOPP 20180221 002200000006-00008+00143+00163+00169-00161-00274+00301+00344- 82CBOVIX VIX OOPP 20180221 002200000341-00389+00421+00527-00527-00242+00365-08459-014680530009783+ 81CBOVIX VIX OOPC 20180221 002300000007-00006+00045-00025-00017+00024+00099-00072-00030+ 82CBOVIX VIX OOPC 20180221 002300000033+00168-00136-00035+00035+00253-00011+01446+015308340000360+ 81CBOVIX VIX OOPP 20180221 002300000005-00008+00147+00166+00171-00164-00283+00309+00347- 82CBOVIX VIX OOPP 20180221 002300000344-00403+00435+00531-00530-00258+00366-08604-015019580010745+ 81CBOVIX VIX OOPC 20180221 002400000007-00006+00042-00023-00016+00022+00092-00066-00027+ 82CBOVIX VIX OOPC 20180221 002400000030+00157-00125-00032+00033+00239-00010+01338+015717030000335+ 81CBOVIX VIX OOPP 20180221 002400000005-00007+00150+00168+00172-00165-00289+00315+00349- 82CBOVIX VIX OOPP 20180221 002400000347-00414+00445+00533-00533-00272+00367-08713-015411910011719+ 81CBOVIX VIX OOPC 20180221 002500000006-00005+00039-00021-00014+00021+00086-00061-00025+ 82CBOVIX VIX OOPC 20180221 002500000028+00146-00116-00030+00030+00226-00009+01235+016063670000311+ 81CBOVIX VIX OOPP 20180221 002500000004-00007+00153+00170+00173-00167-00296+00320+00351- 82CBOVIX VIX OOPP 20180221 002500000349-00425+00455+00536-00535-00285+00368-08817-015740400012693+ 81CBOVIX VIX OOPC 20180221 003000000005-00004+00026-00013-00008+00013+00058-00038-00015+ 82CBOVIX VIX OOPC 20180221 003000000017+00100-00074-00018+00018+00170-00006+00768+016920170000186+ 81CBOVIX VIX OOPP 20180221 003000000002-00005+00166+00179+00179-00175-00325+00344+00361- 82CBOVIX VIX OOPP 20180221 003000000360-00472+00498+00548-00547-00343+00372-09292-016452930017561+ 81CBOVIX VIX OOPC 20180221 003500000004-00003+00021-00009-00007+00010+00045-00029-00012+ 82CBOVIX VIX OOPC 20180221 003500000013+00079-00056-00014+00014+00136-00004+00595+018262710000148+ 81CBOVIX VIX OOPP 20180221 003500000002-00005+00172+00182+00181-00178-00337+00353+00365- 82CBOVIX VIX OOPP 20180221 003500000364-00494+00516+00551-00551-00379+00373-09467-017684470022515+ 81CBOVIX VIX OOPC 20180221 004000000003-00002+00016-00007-00005+00008+00035-00021-00009+ 82CBOVIX VIX OOPC 20180221 004000000010+00061-00042-00010+00011+00109-00003+00443+019034000000109+ 81CBOVIX VIX OOPP 20180221 004000000001-00004+00177+00185+00183-00180-00348+00361+00368- 82CBOVIX VIX OOPP 20180221 004000000367-00513+00531+00555-00555-00407+00374-09622-018283410027469+ 81CBOVIX VIX OOPC 20180221 004500000003-00002+00014-00006-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20180221 004500000009+00053-00036-00009+00010+00094-00003+00392+020208520000100+ 81CBOVIX VIX OOPP 20180221 004500000000-00004+00179+00186+00183-00181-00353+00364+00369- 82CBOVIX VIX OOPP 20180221 004500000368-00521+00537+00556-00556-00423+00374-09672-019369820032453+ 81CBOVIX VIX OOPC 20180321 000900000008-00001+00123-00118-00100+00115+00242-00239-00198+ 82CBOVIX VIX OOPC 20180321 000900000218+00362-00360-00279+00301+00327-00115+09391+005863970003849+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002+00006+00017-00003-00005+00007+00040- 82CBOVIX VIX OOPP 20180321 000900000020-00006+00007+00080-00058-00002+00212-00524-005650230000072+ 81CBOVIX VIX OOPC 20180321 000950000010-00002+00122-00114-00094+00112+00238-00234-00185+ 82CBOVIX VIX OOPC 20180321 000950000207+00357-00355-00257+00279+00325-00102+09095+005825270003403+ 81CBOVIX VIX OOPP 20180321 000950000006-00006+00003+00010+00024-00006-00008+00012+00054- 82CBOVIX VIX OOPP 20180321 000950000031-00010+00012+00104-00081-00004+00226-00829-005672380000125+ 81CBOVIX VIX OOPC 20180321 001000000012-00005+00119-00107-00085+00107+00232-00224-00167+ 82CBOVIX VIX OOPC 20180321 001000000192+00349-00344-00231+00253+00322-00091+08581+006224270003028+ 81CBOVIX VIX OOPP 20180321 001000000008-00008+00006+00018+00033-00011-00015+00022+00072- 82CBOVIX VIX OOPP 20180321 001000000047-00019+00024+00130-00108-00007+00237-01358-006115670000249+ 81CBOVIX VIX OOPC 20180321 001050000014-00008+00115-00097-00076+00101+00223-00210-00151+ 82CBOVIX VIX OOPC 20180321 001050000176+00336-00327-00207+00229+00316-00082+07972+006803650002729+ 81CBOVIX VIX OOPP 20180321 001050000010-00011+00010+00027+00042-00017-00024+00036+00089- 82CBOVIX VIX OOPP 20180321 001050000064-00032+00041+00154-00133-00013+00246-01980-006718110000448+ 81CBOVIX VIX OOPC 20180321 001100000015-00010+00110-00089-00068+00095+00213-00196-00136+ 82CBOVIX VIX OOPC 20180321 001100000162+00323-00310-00187+00207+00309-00074+07408+007202950002456+ 81CBOVIX VIX OOPP 20180321 001100000012-00013+00015+00036+00050-00023-00033+00050+00104- 82CBOVIX VIX OOPP 20180321 001100000078-00045+00058+00174-00154-00020+00254-02551-007128680000674+ 81CBOVIX VIX OOPC 20180321 001150000016-00011+00105-00080-00061+00089+00203-00182-00123+ 82CBOVIX VIX OOPC 20180321 001150000149+00308-00291-00170+00189+00301-00067+06861+007689740002242+ 81CBOVIX VIX OOPP 20180321 001150000013-00015+00020+00045+00057-00029-00043+00065+00116- 82CBOVIX VIX OOPP 20180321 001150000091-00060+00077+00192-00173-00028+00261-03105-007622080000958+ 81CBOVIX VIX OOPC 20180321 001200000017-00012+00101-00072-00055+00083+00194-00168-00113+ 82CBOVIX VIX OOPC 20180321 001200000137+00294-00273-00155+00174+00292-00062+06366+008130010002058+ 81CBOVIX VIX OOPP 20180321 001200000013-00016+00025+00053+00063-00035-00053+00078+00127- 82CBOVIX VIX OOPP 20180321 001200000103-00074+00096+00207-00188-00037+00266-03604-008066130001273+ 81CBOVIX VIX OOPC 20180321 001250000017-00013+00096-00066-00050+00078+00184-00156-00103+ 82CBOVIX VIX OOPC 20180321 001250000127+00281-00255-00142+00160+00283-00057+05921+008503060001893+ 81CBOVIX VIX OOPP 20180321 001250000014-00017+00029+00060+00069-00040-00062+00091+00137- 82CBOVIX VIX OOPP 20180321 001250000113-00088+00113+00219-00202-00046+00271-04053-008441350001607+ 81CBOVIX VIX OOPC 20180321 001300000018-00014+00092-00060-00045+00073+00176-00145-00095+ 82CBOVIX VIX OOPC 20180321 001300000118+00268-00239-00132+00148+00274-00053+05524+008902380001761+ 81CBOVIX VIX OOPP 20180321 001300000014-00017+00034+00066+00073-00045-00071+00102+00145- 82CBOVIX VIX OOPP 20180321 001300000122-00101+00129+00230-00214-00055+00275-04453-008841810001972+ 81CBOVIX VIX OOPC 20180321 001350000018-00014+00088-00054-00041+00069+00167-00134-00088+ 82CBOVIX VIX OOPC 20180321 001350000110+00256-00224-00122+00137+00265-00049+05160+009194680001628+ 81CBOVIX VIX OOPP 20180321 001350000014-00017+00038+00071+00077-00049-00080+00112+00152- 82CBOVIX VIX OOPP 20180321 001350000130-00113+00144+00240-00225-00064+00279-04820-009134590002338+ 81CBOVIX VIX OOPC 20180321 001400000017-00014+00084-00050-00038+00065+00160-00125-00082+ 82CBOVIX VIX OOPC 20180321 001400000103+00244-00210-00114+00129+00256-00046+04844+009553860001528+ 81CBOVIX VIX OOPP 20180321 001400000014-00018+00042+00075+00080-00053-00087+00122+00158- 82CBOVIX VIX OOPP 20180321 001400000137-00125+00158+00248-00233-00074+00282-05138-009493780002737+ 81CBOVIX VIX OOPC 20180321 001450000017-00014+00080-00046-00035+00062+00152-00117-00076+ 82CBOVIX VIX OOPC 20180321 001450000097+00233-00198-00106+00120+00247-00043+04550+009836050001429+ 81CBOVIX VIX OOPP 20180321 001450000014-00018+00045+00080+00083-00057-00095+00130+00164- 82CBOVIX VIX OOPP 20180321 001450000143-00136+00171+00256-00242-00082+00285-05434-009775620003136+ 81CBOVIX VIX OOPC 20180321 001500000017-00014+00077-00042-00032+00059+00146-00109-00071+ 82CBOVIX VIX OOPC 20180321 001500000091+00223-00186-00099+00113+00238-00040+04292+010140100001347+ 81CBOVIX VIX OOPP 20180321 001500000014-00017+00049+00083+00086-00060-00101+00138+00169- 82CBOVIX VIX OOPP 20180321 001500000149-00146+00182+00263-00249-00091+00287-05693-010079090003553+ 81CBOVIX VIX OOPC 20180321 001600000017-00014+00071-00036-00028+00053+00134-00096-00063+ 82CBOVIX VIX OOPC 20180321 001600000082+00205-00166-00088+00101+00222-00036+03835+010651130001199+ 81CBOVIX VIX OOPP 20180321 001600000013-00017+00055+00089+00090-00065-00113+00151+00177- 82CBOVIX VIX OOPP 20180321 001600000159-00164+00203+00274-00261-00107+00292-06152-010588360004402+ 81CBOVIX VIX OOPC 20180321 001700000016-00013+00065-00031-00024+00047+00122-00085-00055+ 82CBOVIX VIX OOPC 20180321 001700000072+00188-00148-00077+00089+00207-00031+03416+010975660001050+ 81CBOVIX VIX OOPP 20180321 001700000012-00017+00061+00094+00094-00071-00125+00162+00185- 82CBOVIX VIX OOPP 20180321 001700000168-00181+00221+00285-00273-00122+00296-06574-010910330005251+ 81CBOVIX VIX OOPC 20180321 001800000015-00013+00060-00027-00021+00043+00113-00076-00049+ 82CBOVIX VIX OOPC 20180321 001800000066+00174-00133-00069+00080+00194-00029+03096+011406720000951+ 81CBOVIX VIX OOPP 20180321 001800000012-00016+00065+00098+00097-00075-00134+00171+00191- 82CBOVIX VIX OOPP 20180321 001800000175-00195+00236+00293-00282-00136+00299-06895-011338670006149+ 81CBOVIX VIX OOPC 20180321 001900000015-00012+00056-00024-00019+00040+00105-00068-00045+ 82CBOVIX VIX OOPC 20180321 001900000060+00162-00121-00063+00073+00181-00026+02832+011823120000871+ 81CBOVIX VIX OOPP 20180321 001900000011-00016+00069+00101+00099-00078-00142+00179+00196- 82CBOVIX VIX OOPP 20180321 001900000180-00208+00248+00299-00289-00149+00302-07161-011752170007066+ 81CBOVIX VIX OOPC 20180321 002000000014-00012+00052-00021-00017+00037+00098-00062-00041+ 82CBOVIX VIX OOPC 20180321 002000000055+00151-00110-00058+00067+00170-00024+02596+012176940000798+ 81CBOVIX VIX OOPP 20180321 002000000010-00015+00073+00104+00101-00082-00149+00185+00200- 82CBOVIX VIX OOPP 20180321 002000000185-00219+00259+00304-00295-00160+00304-07398-012102800007990+ 81CBOVIX VIX OOPC 20180321 002100000013-00011+00049-00019-00015+00034+00091-00056-00037+ 82CBOVIX VIX OOPC 20180321 002100000050+00140-00101-00052+00061+00160-00022+02373+012443360000725+ 81CBOVIX VIX OOPP 20180321 002100000010-00015+00077+00107+00103-00085-00156+00191+00203- 82CBOVIX VIX OOPP 20180321 002100000190-00229+00269+00310-00301-00170+00306-07622-012365520008914+ 81CBOVIX VIX OOPC 20180321 002200000013-00011+00045-00017-00013+00031+00085-00051-00033+ 82CBOVIX VIX OOPC 20180321 002200000046+00130-00092-00047+00056+00150-00020+02169+012662290000657+ 81CBOVIX VIX OOPP 20180321 002200000009-00014+00080+00109+00105-00087-00163+00197+00207- 82CBOVIX VIX OOPP 20180321 002200000194-00239+00278+00315-00307-00180+00308-07827-012580320009843+ 81CBOVIX VIX OOPC 20180321 002300000012-00010+00043-00015-00012+00029+00079-00046-00030+ 82CBOVIX VIX OOPC 20180321 002300000042+00122-00084-00044+00051+00141-00018+02000+012906950000603+ 81CBOVIX VIX OOPP 20180321 002300000009-00013+00083+00111+00106-00090-00168+00201+00210- 82CBOVIX VIX OOPP 20180321 002300000198-00247+00285+00319-00311-00189+00310-07997-012820900010787+ 81CBOVIX VIX OOPC 20180321 002400000012-00010+00040-00013-00011+00027+00074-00042-00028+ 82CBOVIX VIX OOPC 20180321 002400000039+00114-00077-00040+00047+00133-00017+01848+013126880000555+ 81CBOVIX VIX OOPP 20180321 002400000008-00013+00086+00112+00107-00092-00173+00205+00212- 82CBOVIX VIX OOPP 20180321 002400000201-00255+00292+00322-00315-00198+00311-08149-013036480011736+ 81CBOVIX VIX OOPC 20180321 002500000011-00009+00038-00012-00010+00025+00070-00039-00026+ 82CBOVIX VIX OOPC 20180321 002500000037+00108-00072-00037+00044+00125-00016+01723+013369260000517+ 81CBOVIX VIX OOPP 20180321 002500000007-00013+00088+00113+00108-00093-00178+00208+00214- 82CBOVIX VIX OOPP 20180321 002500000204-00262+00298+00325-00318-00205+00312-08275-013274700012695+ 81CBOVIX VIX OOPC 20180321 002600000011-00009+00036-00011-00009+00023+00066-00036-00024+ 82CBOVIX VIX OOPC 20180321 002600000034+00102-00066-00034+00041+00119-00014+01603+013566070000479+ 81CBOVIX VIX OOPP 20180321 002600000007-00012+00090+00114+00109-00095-00182+00212+00216- 82CBOVIX VIX OOPP 20180321 002600000207-00268+00303+00328-00322-00212+00313-08396-013466870013655+ 81CBOVIX VIX OOPC 20180321 002700000010-00008+00034-00010-00008+00022+00062-00033-00022+ 82CBOVIX VIX OOPC 20180321 002700000032+00096-00062-00032+00038+00113-00014+01505+013793060000450+ 81CBOVIX VIX OOPP 20180321 002700000007-00012+00092+00115+00110-00096-00185+00214+00218- 82CBOVIX VIX OOPP 20180321 002700000209-00273+00307+00330-00324-00218+00314-08494-013689580014623+ 81CBOVIX VIX OOPC 20180321 002800000010-00008+00032-00009-00008+00021+00059-00031-00021+ 82CBOVIX VIX OOPC 20180321 002800000030+00091-00058-00030+00036+00107-00013+01413+013991180000422+ 81CBOVIX VIX OOPP 20180321 002800000006-00011+00094+00116+00111-00098-00189+00216+00219- 82CBOVIX VIX OOPP 20180321 002800000211-00279+00312+00332-00326-00224+00315-08587-013883090015592+ 81CBOVIX VIX OOPC 20180321 002900000009-00008+00030-00008-00007+00020+00056-00029-00019+ 82CBOVIX VIX OOPC 20180321 002900000028+00086-00054-00028+00034+00101-00012+01323+014155490000394+ 81CBOVIX VIX OOPP 20180321 002900000006-00011+00095+00117+00111-00099-00192+00219+00221- 82CBOVIX VIX OOPP 20180321 002900000212-00284+00315+00334-00329-00229+00316-08677-014042320016561+ 81CBOVIX VIX OOPC 20180321 003000000009-00007+00029-00008-00007+00019+00053-00027-00018+ 82CBOVIX VIX OOPC 20180321 003000000027+00082-00051-00027+00032+00097-00011+01251+014348580000373+ 81CBOVIX VIX OOPP 20180321 003000000005-00011+00097+00118+00112-00100-00195+00220+00222- 82CBOVIX VIX OOPP 20180321 003000000214-00288+00319+00336-00331-00234+00317-08750-014230790017537+ 81CBOVIX VIX OOPC 20180321 003250000008-00007+00026-00006-00005+00016+00047-00023-00016+ 82CBOVIX VIX OOPC 20180321 003250000023+00072-00043-00023+00027+00086-00010+01078+014715350000319+ 81CBOVIX VIX OOPP 20180321 003250000004-00010+00100+00119+00113-00102-00201+00225+00225- 82CBOVIX VIX OOPP 20180321 003250000218-00298+00326+00340-00335-00245+00318-08923-014584070019976+ 81CBOVIX VIX OOPC 20180321 003500000007-00006+00023-00005-00004+00014+00041-00019-00013+ 82CBOVIX VIX OOPC 20180321 003500000020+00064-00037-00019+00023+00076-00008+00929+015000600000272+ 81CBOVIX VIX OOPP 20180321 003500000004-00009+00103+00120+00114-00105-00207+00228+00227- 82CBOVIX VIX OOPP 20180321 003500000221-00306+00333+00343-00339-00255+00320-09073-014853790022423+ 81CBOVIX VIX OOPC 20180321 003750000007-00005+00020-00004-00004+00012+00036-00016-00011+ 82CBOVIX VIX OOPC 20180321 003750000017+00056-00031-00016+00019+00067-00007+00785+015142110000226+ 81CBOVIX VIX OOPP 20180321 003750000003-00009+00106+00121+00115-00107-00212+00231+00229- 82CBOVIX VIX OOPP 20180321 003750000224-00315+00339+00346-00343-00264+00321-09219-014974780024869+ 81CBOVIX VIX OOPC 20180321 004000000006-00005+00018-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20180321 004000000014+00050-00027-00014+00017+00060-00006+00687+015381860000196+ 81CBOVIX VIX OOPP 20180321 004000000002-00008+00108+00122+00115-00108-00216+00234+00231- 82CBOVIX VIX OOPP 20180321 004000000226-00321+00343+00348-00345-00271+00322-09317-015195920027333+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00016-00003-00003+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20180321 004250000013+00045-00024-00013+00015+00055-00005+00619+015680340000177+ 81CBOVIX VIX OOPP 20180321 004250000002-00008+00110+00123+00116-00109-00219+00235+00232- 82CBOVIX VIX OOPP 20180321 004250000228-00325+00346+00350-00347-00276+00323-09386-015478030029806+ 81CBOVIX VIX OOPC 20180321 004500000005-00004+00015-00002-00002+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20180321 004500000012+00041-00021-00011+00014+00050-00005+00554+015907370000158+ 81CBOVIX VIX OOPP 20180321 004500000001-00007+00111+00123+00116-00110-00222+00237+00233- 82CBOVIX VIX OOPP 20180321 004500000229-00329+00348+00351-00349-00282+00323-09452-015685560032280+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00013-00002-00002+00008+00024-00009-00007+ 82CBOVIX VIX OOPC 20180321 004750000010+00037-00019-00010+00012+00045-00004+00490+016063380000138+ 81CBOVIX VIX OOPP 20180321 004750000001-00007+00113+00123+00116-00111-00224+00238+00234- 82CBOVIX VIX OOPP 20180321 004750000230-00334+00351+00352-00350-00286+00324-09516-015817660034754+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00012-00002-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180321 005000000009+00034-00017-00009+00011+00041-00004+00439+016232720000123+ 81CBOVIX VIX OOPP 20180321 005000000000-00007+00114+00124+00117-00112-00227+00239+00234- 82CBOVIX VIX OOPP 20180321 005000000231-00337+00353+00354-00352-00290+00324-09568-015962880037232+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00010-00001-00001+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20180321 005500000008+00028-00014-00007+00009+00035-00003+00358+016548130000100+ 81CBOVIX VIX OOPP 20180321 005500000000+00006+00116+00124+00117-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20180321 005500000233-00343+00356+00355-00354-00297+00325-09650-016225900042194+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180321 006000000006+00023-00010-00005+00007+00028-00002+00281+016668770000076+ 81CBOVIX VIX OOPP 20180321 006000000001+00005+00118+00125+00117-00114-00234+00243+00237- 82CBOVIX VIX OOPP 20180321 006000000235-00348+00359+00357-00356-00304+00326-09729-016267230047157+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000005+00020-00009-00005+00006+00025-00002+00238+016957960000065+ 81CBOVIX VIX OOPP 20180321 006500000001+00005+00119+00125+00118-00115-00236+00243+00237- 82CBOVIX VIX OOPP 20180321 006500000236-00351+00361+00358-00357-00308+00326-09772-016490460052131+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00006-00001-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000004+00017-00007-00004+00005+00021-00002+00197+017124040000053+ 81CBOVIX VIX OOPP 20180321 007000000002+00005+00120+00125+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20180321 007000000237-00354+00363+00359-00358-00311+00326-09815-016563200057106+ 81CBOVIX VIX OOPC 20180418 000900000011-00002-00127-00122-00101+00115+00246-00243-00204+ 82CBOVIX VIX OOPC 20180418 000900000225+00366-00365-00293+00319+00328-00131+09536+004929810004368+ 81CBOVIX VIX OOPP 20180418 000900000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20180418 000900000014-00006+00007+00069-00043-00002+00195-00477-005141610000075+ 81CBOVIX VIX OOPC 20180418 001000000016-00004+00123-00109-00084+00110+00236-00226-00173+ 82CBOVIX VIX OOPC 20180418 001000000202+00353-00346-00246+00275+00322-00107+08720+005709200003574+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00004+00019+00032-00007-00013+00024+00065- 82CBOVIX VIX OOPP 20180418 001000000036-00019+00026+00114-00085-00008+00219-01266-005806510000277+ 81CBOVIX VIX OOPC 20180418 001100000019-00010+00117-00092-00069+00101+00221-00201-00144+ 82CBOVIX VIX OOPC 20180418 001100000176+00331-00315-00205+00233+00311-00089+07711+006525710002978+ 81CBOVIX VIX OOPP 20180418 001100000014-00016+00011+00036+00048-00015-00028+00049+00093- 82CBOVIX VIX OOPP 20180418 001100000061-00040+00056+00154-00126-00020+00237-02258-006592560000676+ 81CBOVIX VIX OOPC 20180418 001200000022-00014+00109-00076-00056+00091+00205-00175-00122+ 82CBOVIX VIX OOPC 20180418 001200000154+00307-00281-00174+00201+00295-00077+06778+007324280002553+ 81CBOVIX VIX OOPP 20180418 001200000016-00019+00018+00052+00060-00025-00045+00075+00116- 82CBOVIX VIX OOPP 20180418 001200000083-00064+00091+00185-00158-00036+00250-03181-007380560001247+ 81CBOVIX VIX OOPC 20180418 001300000022-00016+00102-00063-00047+00083+00189-00152-00105+ 82CBOVIX VIX OOPC 20180418 001300000136+00283-00249-00150+00175+00278-00066+05999+007943460002215+ 81CBOVIX VIX OOPP 20180418 001300000017-00021+00026+00064+00069-00033-00060+00097+00133- 82CBOVIX VIX OOPP 20180418 001300000101-00087+00122+00209-00184-00052+00260-03954-007995610001905+ 81CBOVIX VIX OOPC 20180418 001400000023-00017+00095-00053-00040+00075+00175-00133-00091+ 82CBOVIX VIX OOPC 20180418 001400000121+00262-00222-00132+00155+00262-00059+05353+008516110001957+ 81CBOVIX VIX OOPP 20180418 001400000017-00022+00033+00074+00076-00041-00074+00116+00146- 82CBOVIX VIX OOPP 20180418 001400000116-00109+00149+00227-00204-00069+00268-04595-008566750002643+ 81CBOVIX VIX OOPC 20180418 001500000023-00017+00088-00046-00034+00069+00162-00118-00081+ 82CBOVIX VIX OOPC 20180418 001500000110+00243-00199-00117+00139+00245-00053+04825+009055080001760+ 81CBOVIX VIX OOPP 20180418 001500000017-00023+00039+00082+00082-00047-00087+00131+00157- 82CBOVIX VIX OOPP 20180418 001500000128-00127+00172+00241-00220-00085+00274-05120-009105520003441+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00083-00039-00030+00063+00151-00105-00072+ 82CBOVIX VIX OOPC 20180418 001600000099+00226-00179-00105+00126+00231-00048+04375+009493270001587+ 81CBOVIX VIX OOPP 20180418 001600000016-00023+00045+00088+00086-00052-00098+00144+00165- 82CBOVIX VIX OOPP 20180418 001600000138-00144+00191+00254-00233-00100+00279-05568-009544250004263+ 81CBOVIX VIX OOPC 20180418 001700000022-00017+00078-00034-00026+00059+00141-00095-00065+ 82CBOVIX VIX OOPC 20180418 001700000091+00212-00163-00096+00115+00217-00044+04007+009936620001455+ 81CBOVIX VIX OOPP 20180418 001700000016-00023+00050+00093+00090-00057-00108+00154+00172- 82CBOVIX VIX OOPP 20180418 001700000146-00159+00208+00263-00244-00113+00283-05934-009988560005127+ 81CBOVIX VIX OOPC 20180418 001800000021-00016+00073-00030-00023+00054+00132-00085-00059+ 82CBOVIX VIX OOPC 20180418 001800000084+00198-00148-00087+00105+00204-00040+03675+010275870001327+ 81CBOVIX VIX OOPP 20180418 001800000015-00022+00054+00097+00093-00061-00117+00163+00178- 82CBOVIX VIX OOPP 20180418 001800000153-00172+00222+00272-00253-00126+00287-06265-010329130005995+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00068-00026-00020+00050+00123-00077-00053+ 82CBOVIX VIX OOPC 20180418 001900000077+00185-00135-00079+00096+00192-00036+03362+010511280001200+ 81CBOVIX VIX OOPP 20180418 001900000015-00022+00059+00101+00096-00065-00125+00172+00184- 82CBOVIX VIX OOPP 20180418 001900000160-00185+00235+00280-00263-00138+00290-06576-010566250006864+ 81CBOVIX VIX OOPC 20180418 002000000020-00016+00064-00023-00018+00047+00116-00070-00048+ 82CBOVIX VIX OOPC 20180418 002000000071+00174-00124-00072+00088+00181-00033+03102+010776130001100+ 81CBOVIX VIX OOPP 20180418 002000000014-00021+00063+00104+00098-00069-00133+00179+00189- 82CBOVIX VIX OOPP 20180418 002000000166-00196+00246+00287-00271-00149+00293-06835-010832930007760+ 81CBOVIX VIX OOPC 20180418 002100000019-00015+00061-00021-00016+00044+00110-00064-00045+ 82CBOVIX VIX OOPC 20180418 002100000066+00165-00115-00067+00082+00172-00031+02898+011093750001030+ 81CBOVIX VIX OOPP 20180418 002100000013-00021+00066+00106+00100-00072-00139+00184+00192- 82CBOVIX VIX OOPP 20180418 002100000171-00205+00256+00292-00276-00158+00295-07039-011152310008686+ 81CBOVIX VIX OOPC 20180418 002200000018-00015+00058-00019-00015+00041+00104-00059-00042+ 82CBOVIX VIX OOPC 20180418 002200000062+00156-00106-00062+00077+00163-00029+02705+011351080000960+ 81CBOVIX VIX OOPP 20180418 002200000013-00020+00069+00108+00101-00074-00145+00189+00196- 82CBOVIX VIX OOPP 20180418 002200000175-00214+00264+00297-00282-00167+00298-07231-011411600009611+ 81CBOVIX VIX OOPC 20180418 002300000018-00014+00055-00017-00013+00039+00098-00054-00038+ 82CBOVIX VIX OOPC 20180418 002300000058+00147-00098-00057+00071+00154-00027+02521+011556460000891+ 81CBOVIX VIX OOPP 20180418 002300000012-00020+00072+00110+00102-00077-00150+00194+00199- 82CBOVIX VIX OOPP 20180418 002300000179-00223+00272+00301-00287-00175+00300-07414-011619170010538+ 81CBOVIX VIX OOPC 20180418 002400000017-00014+00052-00015-00012+00036+00093-00050-00035+ 82CBOVIX VIX OOPC 20180418 002400000054+00139-00091-00053+00066+00146-00025+02346+011716170000822+ 81CBOVIX VIX OOPP 20180418 002400000012-00019+00075+00112+00104-00079-00156+00199+00202- 82CBOVIX VIX OOPP 20180418 002400000183-00231+00279+00306-00292-00183+00302-07589-011781340011465+ 81CBOVIX VIX OOPC 20180418 002500000017-00013+00050-00014-00011+00034+00088-00047-00033+ 82CBOVIX VIX OOPC 20180418 002500000051+00132-00085-00050+00062+00139-00023+02207+011925320000773+ 81CBOVIX VIX OOPP 20180418 002500000011-00019+00077+00113+00105-00081-00160+00202+00204- 82CBOVIX VIX OOPP 20180418 002500000186-00237+00285+00309-00296-00190+00303-07727-011992740012411+ 81CBOVIX VIX OOPC 20180418 002600000016-00013+00047-00013-00010+00033+00084-00043-00031+ 82CBOVIX VIX OOPC 20180418 002600000048+00126-00079-00046+00058+00133-00022+02073+012096510000723+ 81CBOVIX VIX OOPP 20180418 002600000010-00018+00080+00115+00106-00083-00164+00205+00207- 82CBOVIX VIX OOPP 20180418 002600000189-00244+00291+00312-00300-00197+00305-07860-012166400013357+ 81CBOVIX VIX OOPC 20180418 002700000015-00012+00045-00011-00009+00031+00080-00040-00029+ 82CBOVIX VIX OOPC 20180418 002700000045+00119-00074-00043+00054+00126-00020+01943+012232740000674+ 81CBOVIX VIX OOPP 20180418 002700000010-00018+00082+00116+00107-00085-00169+00209+00209- 82CBOVIX VIX OOPP 20180418 002700000192-00250+00296+00315-00304-00203+00306-07989-012305360014303+ 81CBOVIX VIX OOPC 20180418 002800000015-00012+00043-00010-00008+00029+00075-00037-00026+ 82CBOVIX VIX OOPC 20180418 002800000042+00113-00069-00040+00051+00120-00019+01816+012334420000624+ 81CBOVIX VIX OOPP 20180418 002800000009-00017+00084+00117+00108-00087-00173+00212+00211- 82CBOVIX VIX OOPP 20180418 002800000195-00257+00301+00318-00308-00209+00308-08116-012410100015250+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00041-00009-00007+00027+00072-00034-00025+ 82CBOVIX VIX OOPC 20180418 002900000039+00108-00064-00038+00047+00114-00018+01708+012456300000584+ 81CBOVIX VIX OOPP 20180418 002900000009-00017+00086+00118+00108-00088-00177+00214+00213- 82CBOVIX VIX OOPP 20180418 002900000198-00262+00305+00321-00311-00215+00309-08223-012534940016205+ 81CBOVIX VIX OOPC 20180418 003000000014-00011+00039-00008-00007+00026+00068-00032-00023+ 82CBOVIX VIX OOPC 20180418 003000000037+00102-00060-00035+00044+00109-00016+01602+012549400000544+ 81CBOVIX VIX OOPP 20180418 003000000008-00017+00088+00119+00109-00090-00180+00217+00214- 82CBOVIX VIX OOPP 20180418 003000000200-00267+00310+00324-00314-00220+00310-08329-012631320017160+ 81CBOVIX VIX OOPC 20180418 003250000013-00010+00035-00007-00005+00022+00061-00027-00020+ 82CBOVIX VIX OOPC 20180418 003250000032+00091-00052-00030+00039+00098-00014+01397+012845770000470+ 81CBOVIX VIX OOPP 20180418 003250000007-00016+00092+00120+00110-00093-00187+00221+00218- 82CBOVIX VIX OOPP 20180418 003250000205-00278+00318+00328-00320-00232+00312-08533-012935400019576+ 81CBOVIX VIX OOPC 20180418 003500000012-00009+00032-00006-00005+00020+00055-00024-00017+ 82CBOVIX VIX OOPC 20180418 003500000029+00083-00046-00027+00035+00089-00013+01251+013190980000421+ 81CBOVIX VIX OOPP 20180418 003500000006-00015+00095+00122+00111-00095-00193+00225+00220- 82CBOVIX VIX OOPP 20180418 003500000208-00286+00324+00332-00324-00241+00314-08678-013287540022017+ 81CBOVIX VIX OOPC 20180418 003750000011-00008+00029-00005-00004+00018+00050-00021-00015+ 82CBOVIX VIX OOPC 20180418 003750000026+00075-00040-00024+00031+00080-00011+01113+013439140000372+ 81CBOVIX VIX OOPP 20180418 003750000005-00014+00098+00123+00112-00097-00198+00228+00222- 82CBOVIX VIX OOPP 20180418 003750000211-00294+00330+00335-00328-00249+00315-08815-013543890024457+ 81CBOVIX VIX OOPC 20180418 004000000010-00007+00026-00004-00003+00016+00045-00018-00013+ 82CBOVIX VIX OOPC 20180418 004000000022+00068-00035-00021+00027+00073-00010+00979+013594840000323+ 81CBOVIX VIX OOPP 20180418 004000000004-00013+00101+00123+00113-00099-00203+00231+00224- 82CBOVIX VIX OOPP 20180418 004000000214-00302+00335+00338-00332-00257+00317-08948-013709570026897+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00023-00003-00002+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20180418 004250000019+00060-00030-00018+00023+00065-00008+00848+013657480000275+ 81CBOVIX VIX OOPP 20180418 004250000003-00013+00104+00124+00113-00101-00208+00233+00226- 82CBOVIX VIX OOPP 20180418 004250000218-00309+00340+00341-00335-00264+00318-09079-013784860029338+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00021-00002-00002+00013+00037-00013-00010+ 82CBOVIX VIX OOPC 20180418 004500000017+00055-00027-00016+00021+00059-00007+00761+013826340000245+ 81CBOVIX VIX OOPP 20180418 004500000003-00012+00106+00125+00114-00103-00211+00235+00227- 82CBOVIX VIX OOPP 20180418 004500000220-00314+00343+00343-00338-00270+00319-09165-013964260031798+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00019-00002-00002+00012+00034-00012-00009+ 82CBOVIX VIX OOPC 20180418 004750000016+00051-00024-00014+00019+00055-00007+00690+014001460000221+ 81CBOVIX VIX OOPP 20180418 004750000002-00012+00107+00125+00114-00104-00214+00237+00228- 82CBOVIX VIX OOPP 20180418 004750000221-00318+00346+00344-00340-00274+00320-09235-014149760034263+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00018-00002-00001+00010+00031-00010-00008+ 82CBOVIX VIX OOPC 20180418 005000000014+00046-00021-00013+00017+00050-00006+00624+014138330000199+ 81CBOVIX VIX OOPP 20180418 005000000002-00011+00109+00126+00114-00105-00217+00238+00229- 82CBOVIX VIX OOPP 20180418 005000000223-00323+00348+00346-00342-00279+00320-09301-014298350036730+ 81CBOVIX VIX OOPC 20180418 005500000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20180418 005500000012+00040-00018-00010+00014+00043-00005+00521+014417670000164+ 81CBOVIX VIX OOPP 20180418 005500000001-00010+00111+00126+00115-00107-00221+00240+00231- 82CBOVIX VIX OOPP 20180418 005500000225-00329+00352+00348-00344-00286+00321-09403-014601140041674+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180418 006000000010+00033-00014-00008+00011+00036-00004+00421+014534560000130+ 81CBOVIX VIX OOPP 20180418 006000000000+00010+00114+00127+00115-00108-00226+00242+00232- 82CBOVIX VIX OOPP 20180418 006000000227-00335+00356+00350-00347-00292+00322-09502-014750530046619+ 81CBOVIX VIX OOPC 20180418 006500000005-00003+00012-00001-00000+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180418 006500000009+00030-00012-00007+00010+00032-00003+00375+014866380000116+ 81CBOVIX VIX OOPP 20180418 006500000001+00009+00115+00127+00115-00109-00228+00243+00233- 82CBOVIX VIX OOPP 20180418 006500000228-00339+00357+00351-00348-00296+00323-09548-015102640051584+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20180418 007000000008+00027-00011-00006+00009+00029-00003+00331+015119450000103+ 81CBOVIX VIX OOPP 20180418 007000000001+00009+00116+00127+00115-00110-00230+00244+00233- 82CBOVIX VIX OOPP 20180418 007000000229-00342+00359+00352-00349-00299+00323-09591-015379730056548+ 81CBOVIX VIX OOPC 20180516 000900000013-00004-00096-00090-00068+00080+00180-00176-00146+ 82CBOVIX VIX OOPC 20180516 000900000163+00265-00263-00219+00242+00235-00144+09589+004500710004852+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00004+00007+00037-00013-00002+00087-00447-004848520000078+ 81CBOVIX VIX OOPC 20180516 001000000019-00003+00096-00077-00054+00081+00175-00160-00123+ 82CBOVIX VIX OOPC 20180516 001000000153+00256-00244-00187+00220+00228-00121+08785+005490050004084+ 81CBOVIX VIX OOPP 20180516 001000000011-00012+00001-00018+00025-00002+00007+00023+00043- 82CBOVIX VIX OOPP 20180516 001000000013-00013+00025+00066-00033-00009+00110-01202-005641200000304+ 81CBOVIX VIX OOPC 20180516 001100000023-00010+00093-00063-00043+00078+00166-00140-00104+ 82CBOVIX VIX OOPC 20180516 001100000141+00242-00219-00159+00196+00218-00103+07894+006254110003488+ 81CBOVIX VIX OOPP 20180516 001100000015-00018+00002+00032+00036-00001-00015+00042+00062- 82CBOVIX VIX OOPP 20180516 001100000025-00026+00050+00093-00056-00019+00128-02069-006358650000703+ 81CBOVIX VIX OOPC 20180516 001200000026-00014+00089-00051-00034+00074+00157-00120-00088+ 82CBOVIX VIX OOPC 20180516 001200000128+00227-00193-00137+00175+00205-00090+07066+006956850003046+ 81CBOVIX VIX OOPP 20180516 001200000018-00022+00005+00044+00045-00005-00025+00061+00077- 82CBOVIX VIX OOPP 20180516 001200000037-00041+00075+00115-00077-00032+00141-02882-007043860001254+ 81CBOVIX VIX OOPC 20180516 001300000027-00017+00085-00041-00027+00070+00147-00104-00076+ 82CBOVIX VIX OOPC 20180516 001300000117+00213-00171-00120+00157+00192-00079+06358+007461890002674+ 81CBOVIX VIX OOPP 20180516 001300000019-00025+00009+00053+00052-00009-00034+00077+00089- 82CBOVIX VIX OOPP 20180516 001300000048-00055+00097+00132-00094-00044+00152-03581-007541100001877+ 81CBOVIX VIX OOPC 20180516 001400000028-00018+00081-00034-00022+00066+00138-00091-00066+ 82CBOVIX VIX OOPC 20180516 001400000107+00199-00152-00106+00143+00180-00070+05757+007996560002402+ 81CBOVIX VIX OOPP 20180516 001400000020-00026+00014+00061+00057-00013-00043+00090+00099- 82CBOVIX VIX OOPP 20180516 001400000058-00069+00116+00146-00109-00057+00161-04175-008072080002599+ 81CBOVIX VIX OOPC 20180516 001500000028-00019+00077-00028-00017+00061+00130-00080-00058+ 82CBOVIX VIX OOPC 20180516 001500000098+00187-00136-00094+00130+00168-00063+05237+008385170002154+ 81CBOVIX VIX OOPP 20180516 001500000020-00027+00018+00067+00061-00017-00051+00101+00107- 82CBOVIX VIX OOPP 20180516 001500000067-00081+00132+00157-00121-00068+00168-04690-008459060003346+ 81CBOVIX VIX OOPC 20180516 001600000027-00020+00073-00023-00014+00058+00122-00071-00052+ 82CBOVIX VIX OOPC 20180516 001600000091+00175-00122-00085+00119+00158-00057+04796+008762960001957+ 81CBOVIX VIX OOPP 20180516 001600000019-00028+00021+00071+00064-00021-00059+00110+00113- 82CBOVIX VIX OOPP 20180516 001600000074-00092+00146+00167-00132-00079+00174-05128-008836450004143+ 81CBOVIX VIX OOPC 20180516 001700000027-00020+00069-00019-00012+00054+00116-00063-00046+ 82CBOVIX VIX OOPC 20180516 001700000084+00165-00110-00077+00110+00148-00052+04410+009085770001785+ 81CBOVIX VIX OOPP 20180516 001700000019-00028+00025+00075+00067-00024-00065+00118+00119- 82CBOVIX VIX OOPP 20180516 001700000081-00103+00157+00175-00142-00088+00179-05511-009159610004965+ 81CBOVIX VIX OOPC 20180516 001800000026-00020+00066-00016-00010+00051+00109-00056-00042+ 82CBOVIX VIX OOPC 20180516 001800000079+00156-00100-00070+00102+00139-00048+04081+009403480001645+ 81CBOVIX VIX OOPP 20180516 001800000018-00028+00028+00078+00069-00027-00072+00125+00123- 82CBOVIX VIX OOPP 20180516 001800000086-00112+00167+00182-00150-00097+00183-05837-009478160005819+ 81CBOVIX VIX OOPC 20180516 001900000026-00019+00063-00014-00008+00048+00103-00051-00038+ 82CBOVIX VIX OOPC 20180516 001900000073+00147-00091-00064+00094+00131-00044+03774+009634460001507+ 81CBOVIX VIX OOPP 20180516 001900000018-00027+00032+00081+00071-00030-00078+00130+00127- 82CBOVIX VIX OOPP 20180516 001900000092-00120+00176+00188-00157-00105+00187-06142-009710420006674+ 81CBOVIX VIX OOPC 20180516 002000000025-00019+00060-00012-00006+00046+00098-00046-00034+ 82CBOVIX VIX OOPC 20180516 002000000068+00139-00084-00059+00088+00123-00041+03511+009877610001394+ 81CBOVIX VIX OOPP 20180516 002000000017-00027+00034+00083+00072-00033-00083+00135+00131- 82CBOVIX VIX OOPP 20180516 002000000096-00128+00184+00193-00164-00113+00190-06403-009955070007556+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00057-00010-00005+00043+00093-00042-00031+ 82CBOVIX VIX OOPC 20180516 002100000064+00132-00077-00054+00082+00117-00038+03280+010108790001297+ 81CBOVIX VIX OOPP 20180516 002100000017-00026+00037+00085+00073-00035-00088+00139+00134- 82CBOVIX VIX OOPP 20180516 002100000100-00135+00190+00197-00169-00119+00193-06632-010187930008453+ 81CBOVIX VIX OOPC 20180516 002200000024-00018+00055-00008-00004+00041+00089-00038-00029+ 82CBOVIX VIX OOPC 20180516 002200000060+00125-00071-00050+00076+00110-00035+03059+010283430001200+ 81CBOVIX VIX OOPP 20180516 002200000016-00026+00040+00086+00075-00038-00092+00143+00136- 82CBOVIX VIX OOPP 20180516 002200000105-00142+00197+00202-00175-00126+00196-06852-010364560009350+ 81CBOVIX VIX OOPC 20180516 002300000023-00017+00052-00007-00003+00039+00084-00035-00026+ 82CBOVIX VIX OOPC 20180516 002300000057+00119-00065-00046+00072+00105-00033+02873+010479580001123+ 81CBOVIX VIX OOPP 20180516 002300000015-00026+00042+00087+00075-00040-00096+00146+00139- 82CBOVIX VIX OOPP 20180516 002300000108-00148+00202+00205-00179-00131+00198-07038-010562690010267+ 81CBOVIX VIX OOPC 20180516 002400000022-00017+00050-00006-00002+00037+00081-00032-00024+ 82CBOVIX VIX OOPC 20180516 002400000054+00114-00061-00043+00068+00099-00031+02701+010653380001051+ 81CBOVIX VIX OOPP 20180516 002400000014-00025+00044+00089+00076-00042-00100+00149+00141- 82CBOVIX VIX OOPP 20180516 002400000111-00153+00207+00208-00184-00136+00200-07209-010738630011189+ 81CBOVIX VIX OOPC 20180516 002500000022-00016+00048-00005-00002+00035+00077-00029-00022+ 82CBOVIX VIX OOPC 20180516 002500000050+00108-00056-00040+00063+00094-00029+02534+010787910000979+ 81CBOVIX VIX OOPP 20180516 002500000014-00025+00046+00090+00077-00043-00104+00152+00143- 82CBOVIX VIX OOPP 20180516 002500000114-00159+00211+00211-00188-00141+00202-07374-010875580012111+ 81CBOVIX VIX OOPC 20180516 002600000021-00016+00046-00004-00001+00033+00073-00027-00020+ 82CBOVIX VIX OOPC 20180516 002600000047+00103-00052-00037+00059+00089-00026+02371+010885410000907+ 81CBOVIX VIX OOPP 20180516 002600000013-00024+00049+00091+00077-00045-00108+00154+00145- 82CBOVIX VIX OOPP 20180516 002600000117-00164+00215+00214-00192-00146+00204-07536-010975830013033+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00043-00003-00001+00031+00069-00024-00019+ 82CBOVIX VIX OOPC 20180516 002700000044+00098-00048-00034+00055+00085-00025+02220+010973190000841+ 81CBOVIX VIX OOPP 20180516 002700000012-00023+00051+00091+00078-00047-00111+00157+00146- 82CBOVIX VIX OOPP 20180516 002700000120-00169+00219+00217-00196-00151+00206-07686-011066550013961+ 81CBOVIX VIX OOPC 20180516 002800000020-00015+00042-00003-00000+00030+00066-00022-00017+ 82CBOVIX VIX OOPC 20180516 002800000042+00094-00045-00032+00052+00081-00023+02103+011112540000794+ 81CBOVIX VIX OOPP 20180516 002800000012-00023+00052+00092+00078-00049-00114+00158+00148- 82CBOVIX VIX OOPP 20180516 002800000122-00173+00222+00219-00198-00155+00208-07803-011208420014909+ 81CBOVIX VIX OOPC 20180516 002900000019-00014+00040-00002-00000-00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20180516 002900000040+00090-00042-00030+00050+00077-00022+01988+011226140000747+ 81CBOVIX VIX OOPP 20180516 002900000011-00022+00054+00092+00079-00050-00117+00160+00149- 82CBOVIX VIX OOPP 20180516 002900000125-00177+00225+00221-00201-00158+00209-07917-011324790015856+ 81CBOVIX VIX OOPC 20180516 003000000018-00014+00038-00002-00000-00027+00061-00019-00015+ 82CBOVIX VIX OOPC 20180516 003000000038+00086-00039-00028+00047+00073-00020+01877+011317330000700+ 81CBOVIX VIX OOPP 20180516 003000000010-00022+00056+00093+00079-00051-00120+00162+00150- 82CBOVIX VIX OOPP 20180516 003000000127-00181+00228+00223-00204-00162+00211-08028-011419030016803+ 81CBOVIX VIX OOPC 20180516 003250000017-00013+00035-00001-00001-00024+00055-00016-00013+ 82CBOVIX VIX OOPC 20180516 003250000034+00078-00034-00025+00042+00066-00018+01675+011644540000624+ 81CBOVIX VIX OOPP 20180516 003250000009-00021+00059+00094+00080-00054-00125+00165+00152- 82CBOVIX VIX OOPP 20180516 003250000131-00189+00233+00227-00209-00169+00213-08228-011752510019212+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00032-00000-00001-00022+00050-00014-00011+ 82CBOVIX VIX OOPC 20180516 003500000030+00071-00029-00022+00037+00060-00016+01484+011864810000547+ 81CBOVIX VIX OOPP 20180516 003500000008-00020+00062+00095+00080-00056-00130+00167+00154- 82CBOVIX VIX OOPP 20180516 003500000134-00196+00238+00230-00214-00176+00215-08419-011980310021621+ 81CBOVIX VIX OOPC 20180516 003750000014-00011+00029-00001+00002-00020+00045-00011-00009+ 82CBOVIX VIX OOPC 20180516 003750000027+00064-00025-00019+00033+00054-00014+01304+012005520000474+ 81CBOVIX VIX OOPP 20180516 003750000007-00019+00065+00095+00080-00059-00135+00169+00156- 82CBOVIX VIX OOPP 20180516 003750000138-00203+00242+00233-00218-00182+00217-08597-012129980024033+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00027-00001+00002-00018+00041-00010-00008+ 82CBOVIX VIX OOPC 20180516 004000000024+00058-00022-00016+00029+00049-00012+01166+012174500000419+ 81CBOVIX VIX OOPP 20180516 004000000006-00018+00067+00095+00081-00060-00139+00171+00157- 82CBOVIX VIX OOPP 20180516 004000000141-00208+00245+00235-00222-00187+00219-08735-012307460026464+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00024-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20180516 004250000021+00053-00019-00014+00026+00044-00011+01030+012269000000365+ 81CBOVIX VIX OOPP 20180516 004250000005-00017+00070+00096+00081-00062-00143+00173+00158- 82CBOVIX VIX OOPP 20180516 004250000143-00214+00248+00237-00225-00192+00220-08870-012412360028895+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00022-00001+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20180516 004500000019+00048-00016-00012+00023+00040-00009+00921+012380380000323+ 81CBOVIX VIX OOPP 20180516 004500000004-00017+00072+00096+00081-00064-00146+00174+00159- 82CBOVIX VIX OOPP 20180516 004500000145-00218+00251+00239-00228-00195+00222-08979-012533950031338+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00021-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000018+00045-00015-00011+00021+00037-00009+00846+012560950000296+ 81CBOVIX VIX OOPP 20180516 004750000003-00016+00073+00096+00081-00065-00148+00175+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00222+00252+00240-00230-00198+00222-09053-012722330033796+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00019-00001+00002-00012+00030-00005-00005+ 82CBOVIX VIX OOPC 20180516 005000000016+00042-00013-00010+00019+00034-00008+00777+012712520000271+ 81CBOVIX VIX OOPP 20180516 005000000003-00016+00075+00096+00081-00066-00150+00175+00160- 82CBOVIX VIX OOPP 20180516 005000000148-00225+00254+00241-00232-00201+00223-09122-012882320036257+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00017-00002+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180516 005500000013+00035-00011-00008+00016+00029-00006+00643+012898040000221+ 81CBOVIX VIX OOPP 20180516 005500000001-00015+00077+00096+00081-00068-00155+00177+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00231+00257+00243-00235-00206+00225-09256-013088930041177+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180516 006000000011+00030-00008-00006+00013+00024-00005+00519+012960580000174+ 81CBOVIX VIX OOPP 20180516 006000000000+00014+00080+00096+00081-00070-00159+00178+00162- 82CBOVIX VIX OOPP 20180516 006000000154-00236+00259+00245-00238-00211+00226-09379-013179580046101+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000009+00025-00007-00005+00011+00020-00004+00428+013046770000141+ 81CBOVIX VIX OOPP 20180516 006500000001+00013+00082+00096+00081-00071-00162+00179+00163- 82CBOVIX VIX OOPP 20180516 006500000155-00241+00261+00246-00240-00215+00227-09470-013294210051038+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000008+00022-00005-00004+00009+00018-00004+00368+013197620000120+ 81CBOVIX VIX OOPP 20180516 007000000002+00012+00083+00096+00081-00072-00164+00179+00163- 82CBOVIX VIX OOPP 20180516 007000000157-00244+00262+00247-00242-00217+00228-09531-013468930055988+ 81CBOVIX VIX OOPC 20180620 000900000018-00005-00100-00090-00061+00079+00183-00176-00138+ 82CBOVIX VIX OOPC 20180620 000900000160+00267-00262-00212+00239+00234-00155+09438+004740000005334+ 81CBOVIX VIX OOPP 20180620 000900000007-00006+00002-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20180620 000900000002-00004+00009+00037-00011-00003+00076-00491-004764000000102+ 81CBOVIX VIX OOPC 20180620 001000000024-00003+00100-00077-00049+00080+00179-00159-00119+ 82CBOVIX VIX OOPC 20180620 001000000153+00259-00243-00185+00222+00228-00133+08734+005507740004592+ 81CBOVIX VIX OOPP 20180620 001000000013-00014+00003-00020+00026-00004+00006+00025+00043- 82CBOVIX VIX OOPP 20180620 001000000009-00012+00028+00064-00027-00010+00098-01191-005519470000352+ 81CBOVIX VIX OOPC 20180620 001100000028-00009+00099-00065-00039+00079+00172-00142-00103+ 82CBOVIX VIX OOPC 20180620 001100000144+00248-00221-00161+00203+00218-00115+08010+005965130003958+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00001-00033+00036-00004+00012+00043+00060- 82CBOVIX VIX OOPP 20180620 001100000018-00023+00050+00088-00046-00019+00116-01914-005973340000711+ 81CBOVIX VIX OOPC 20180620 001200000031-00014+00096-00053-00031+00077+00164-00123-00088+ 82CBOVIX VIX OOPC 20180620 001200000134+00236-00197-00141+00185+00207-00101+07268+006579990003504+ 81CBOVIX VIX OOPP 20180620 001200000020-00025+00002+00045+00045-00001+00020+00061+00074- 82CBOVIX VIX OOPP 20180620 001200000028-00036+00074+00108-00064-00031+00129-02654-006586520001249+ 81CBOVIX VIX OOPC 20180620 001300000032-00018+00093-00043-00024+00074+00156-00108-00076+ 82CBOVIX VIX OOPC 20180620 001300000124+00223-00176-00124+00169+00195-00090+06623+007004980003111+ 81CBOVIX VIX OOPP 20180620 001300000021-00029+00005+00055+00051-00002-00028+00076+00086- 82CBOVIX VIX OOPP 20180620 001300000038-00048+00095+00125-00080-00042+00141-03299-007010630001847+ 81CBOVIX VIX OOPC 20180620 001400000033-00020+00089-00035-00019+00070+00148-00095-00067+ 82CBOVIX VIX OOPC 20180620 001400000115+00211-00158-00110+00155+00184-00080+06053+007374980002786+ 81CBOVIX VIX OOPP 20180620 001400000022-00031+00009+00062+00057-00005-00036+00090+00095- 82CBOVIX VIX OOPP 20180620 001400000047-00060+00113+00139-00094-00054+00150-03868-007380080002515+ 81CBOVIX VIX OOPC 20180620 001500000033-00021+00085-00029-00015+00067+00141-00083-00059+ 82CBOVIX VIX OOPC 20180620 001500000107+00199-00142-00099+00143+00173-00073+05553+007703940002515+ 81CBOVIX VIX OOPP 20180620 001500000022-00032+00012+00069+00061-00009-00044+00101+00103- 82CBOVIX VIX OOPP 20180620 001500000055-00072+00129+00150-00106-00064+00158-04368-007708650003236+ 81CBOVIX VIX OOPC 20180620 001600000033-00022+00082-00024-00011+00063+00134-00074-00052+ 82CBOVIX VIX OOPC 20180620 001600000100+00189-00128-00089+00132+00163-00066+05121+008031440002297+ 81CBOVIX VIX OOPP 20180620 001600000022-00033+00016+00074+00064-00012-00051+00110+00110- 82CBOVIX VIX OOPP 20180620 001600000062-00082+00143+00160-00117-00075+00164-04799-008035860004011+ 81CBOVIX VIX OOPC 20180620 001700000033-00022+00078-00020-00009+00060+00127-00066-00047+ 82CBOVIX VIX OOPC 20180620 001700000093+00179-00116-00081+00122+00153-00061+04735+008290540002099+ 81CBOVIX VIX OOPP 20180620 001700000022-00033+00019+00078+00067-00016-00057+00118+00115- 82CBOVIX VIX OOPP 20180620 001700000069-00092+00155+00168-00127-00084+00170-05185-008294720004804+ 81CBOVIX VIX OOPC 20180620 001800000032-00022+00075-00016-00007+00057+00121-00059-00042+ 82CBOVIX VIX OOPC 20180620 001800000087+00170-00105-00073+00113+00145-00055+04383+008497140001917+ 81CBOVIX VIX OOPP 20180620 001800000021-00033+00023+00081+00069-00019-00064+00126+00120- 82CBOVIX VIX OOPP 20180620 001800000075-00102+00166+00176-00136-00093+00175-05537-008501110005614+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00072-00013-00005+00054+00115-00053-00038+ 82CBOVIX VIX OOPC 20180620 001900000082+00161-00096-00067+00105+00137-00051+04076+008705330001765+ 81CBOVIX VIX OOPP 20180620 001900000021-00033+00026+00084+00071-00022-00070+00132+00125- 82CBOVIX VIX OOPP 20180620 001900000081-00110+00175+00182-00143-00101+00180-05845-008709100006455+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00069-00011-00003+00051+00110-00048-00034+ 82CBOVIX VIX OOPC 20180620 002000000077+00153-00088-00062+00099+00130-00047+03814+008931970001644+ 81CBOVIX VIX OOPP 20180620 002000000020-00033+00029+00087+00072-00024-00075+00137+00128- 82CBOVIX VIX OOPP 20180620 002000000085-00118+00183+00187-00150-00108+00183-06107-008935560007325+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00066-00009-00002+00049+00105-00043-00031+ 82CBOVIX VIX OOPC 20180620 002100000073+00146-00081-00057+00093+00123-00044+03571+009120230001529+ 81CBOVIX VIX OOPP 20180620 002100000019-00033+00032+00089+00074-00027-00080+00141+00131- 82CBOVIX VIX OOPP 20180620 002100000090-00125+00190+00192-00156-00114+00187-06349-009123630008203+ 81CBOVIX VIX OOPC 20180620 002200000030-00021+00063-00007-00001+00047+00100-00039-00029+ 82CBOVIX VIX OOPC 20180620 002200000068+00139-00075-00053+00087+00117-00041+03352+009291180001426+ 81CBOVIX VIX OOPP 20180620 002200000019-00032+00034+00090+00075-00029-00084+00145+00134- 82CBOVIX VIX OOPP 20180620 002200000094-00132+00196+00196-00162-00121+00190-06568-009294400009092+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00061-00006-00000+00044+00095-00036-00026+ 82CBOVIX VIX OOPC 20180620 002300000065+00133-00069-00049+00082+00111-00038+03140+009417310001323+ 81CBOVIX VIX OOPP 20180620 002300000018-00032+00037+00092+00075-00031-00089+00149+00136- 82CBOVIX VIX OOPP 20180620 002300000098-00138+00202+00200-00167-00127+00192-06780-009420340009981+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00058-00005-00001-00042+00091-00032-00024+ 82CBOVIX VIX OOPC 20180620 002400000061+00126-00063-00045+00076+00105-00035+02933+009501990001220+ 81CBOVIX VIX OOPP 20180620 002400000017-00031+00040+00093+00076-00034-00094+00152+00139- 82CBOVIX VIX OOPP 20180620 002400000102-00145+00208+00204-00173-00132+00195-06987-009504840010870+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00056-00004-00001-00040+00087-00030-00022+ 82CBOVIX VIX OOPC 20180620 002500000057+00121-00059-00042+00072+00100-00033+02773+009652110001149+ 81CBOVIX VIX OOPP 20180620 002500000016-00031+00042+00094+00077-00036-00097+00155+00141- 82CBOVIX VIX OOPP 20180620 002500000105-00150+00212+00207-00177-00137+00197-07147-009654730011791+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00054-00003-00002-00038+00083-00027-00020+ 82CBOVIX VIX OOPC 20180620 002600000054+00116-00055-00039+00068+00095-00031+02618+009771350001078+ 81CBOVIX VIX OOPP 20180620 002600000015-00030+00044+00095+00077-00037-00101+00157+00142- 82CBOVIX VIX OOPP 20180620 002600000108-00155+00216+00210-00181-00142+00200-07303-009773750012712+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00051-00002-00002-00036+00080-00025-00018+ 82CBOVIX VIX OOPC 20180620 002700000052+00111-00051-00036+00064+00091-00029+02466+009861550001007+ 81CBOVIX VIX OOPP 20180620 002700000015-00030+00046+00096+00078-00039-00105+00160+00144- 82CBOVIX VIX OOPP 20180620 002700000111-00160+00220+00213-00185-00147+00202-07454-009863730013634+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00049-00001-00003-00035+00076-00023-00017+ 82CBOVIX VIX OOPC 20180620 002800000049+00106-00047-00034+00060+00086-00027+02322+009936450000939+ 81CBOVIX VIX OOPP 20180620 002800000014-00029+00048+00097+00078-00041-00108+00162+00145- 82CBOVIX VIX OOPP 20180620 002800000114-00165+00224+00215-00188-00151+00203-07599-009938380014558+ 81CBOVIX VIX OOPC 20180620 002900000024-00017+00048-00001-00003-00033+00074-00021-00016+ 82CBOVIX VIX OOPC 20180620 002900000046+00102-00044-00032+00058+00083-00026+02209+010056320000891+ 81CBOVIX VIX OOPP 20180620 002900000013-00029+00050+00097+00079-00042-00111+00163+00147- 82CBOVIX VIX OOPP 20180620 002900000116-00169+00227+00217-00191-00155+00205-07711-010057970015502+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00046-00000-00003-00032+00071-00019-00014+ 82CBOVIX VIX OOPC 20180620 003000000044+00098-00041-00030+00055+00079-00024+02099+010155500000843+ 81CBOVIX VIX OOPP 20180620 003000000012-00028+00052+00098+00079-00044-00114+00165+00148- 82CBOVIX VIX OOPP 20180620 003000000118-00173+00230+00219-00194-00158+00206-07821-010156880016446+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00042-00001+00004-00028+00064-00016-00012+ 82CBOVIX VIX OOPC 20180620 003250000039+00088-00035-00026+00048+00071-00021+01837+010330930000726+ 81CBOVIX VIX OOPP 20180620 003250000011-00027+00056+00099+00079-00047-00121+00169+00150- 82CBOVIX VIX OOPP 20180620 003250000123-00183+00236+00223-00201-00167+00210-08084-010331510018809+ 81CBOVIX VIX OOPC 20180620 003500000020-00015+00038-00002+00004-00026+00058-00013-00010+ 82CBOVIX VIX OOPC 20180620 003500000035+00080-00030-00022+00043+00064-00018+01632+010520370000638+ 81CBOVIX VIX OOPP 20180620 003500000009-00026+00060+00099+00080-00050-00126+00171+00152- 82CBOVIX VIX OOPP 20180620 003500000127-00191+00241+00227-00206-00173+00212-08290-010520010021202+ 81CBOVIX VIX OOPC 20180620 003750000019-00013+00035-00002+00004-00023+00053-00011-00008+ 82CBOVIX VIX OOPC 20180620 003750000031+00073-00025-00019+00037+00057-00016+01432+010619930000549+ 81CBOVIX VIX OOPP 20180620 003750000007-00024+00063+00100+00080-00053-00132+00174+00154- 82CBOVIX VIX OOPP 20180620 003750000132-00199+00246+00230-00212-00180+00215-08490-010618460023594+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00032-00002+00004-00021+00049-00009-00007+ 82CBOVIX VIX OOPC 20180620 004000000028+00067-00022-00017+00034+00053-00014+01304+010825970000499+ 81CBOVIX VIX OOPP 20180620 004000000006-00024+00066+00100+00080-00055-00136+00175+00155- 82CBOVIX VIX OOPP 20180620 004000000134-00204+00249+00232-00215-00185+00216-08619-010823270026023+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00030-00003+00004-00019+00045-00008-00006+ 82CBOVIX VIX OOPC 20180620 004250000026+00062-00020-00015+00031+00048-00013+01187+010994210000452+ 81CBOVIX VIX OOPP 20180620 004250000005-00023+00068+00100+00080-00056-00139+00177+00156- 82CBOVIX VIX OOPP 20180620 004250000137-00209+00251+00234-00218-00189+00218-08736-010990100028457+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00028-00003+00004-00018+00042-00007-00005+ 82CBOVIX VIX OOPC 20180620 004500000023+00057-00018-00013+00028+00044-00012+01073+011110760000405+ 81CBOVIX VIX OOPP 20180620 004500000004-00022+00070+00100+00080-00058-00143+00178+00157- 82CBOVIX VIX OOPP 20180620 004500000139-00214+00254+00236-00221-00193+00219-08851-011105030030890+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00026-00003+00004-00016+00038-00006-00004+ 82CBOVIX VIX OOPC 20180620 004750000021+00053-00015-00012+00025+00040-00010+00961+011176460000358+ 81CBOVIX VIX OOPP 20180620 004750000003-00021+00072+00101+00080-00060-00146+00179+00158- 82CBOVIX VIX OOPP 20180620 004750000141-00219+00256+00237-00224-00197+00220-08963-011168830033323+ 81CBOVIX VIX OOPC 20180620 005000000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180620 005000000019+00048-00013-00010+00022+00036-00009+00850+011190010000310+ 81CBOVIX VIX OOPP 20180620 005000000002-00020+00075+00101+00080-00061-00150+00180+00159- 82CBOVIX VIX OOPP 20180620 005000000144-00224+00258+00239-00227-00201+00222-09075-011180090035756+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180620 005500000015+00041-00010-00008+00018+00031-00007+00700+011332380000251+ 81CBOVIX VIX OOPP 20180620 005500000000-00019+00078+00100+00079-00064-00155+00181+00160- 82CBOVIX VIX OOPP 20180620 005500000147-00231+00261+00241-00231-00207+00223-09226-011317270040658+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180620 006000000013+00035-00008-00007+00015+00026-00006+00588+011479750000208+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00081+00100+00079-00066-00159+00182+00160- 82CBOVIX VIX OOPP 20180620 006000000149-00236+00263+00242-00234-00211+00225-09338-011458310045576+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20180620 006500000011+00030-00006-00005+00012+00022-00005+00479+011510780000165+ 81CBOVIX VIX OOPP 20180620 006500000003+00017+00083+00100+00079-00067-00163+00183+00161- 82CBOVIX VIX OOPP 20180620 006500000152-00242+00265+00244-00237-00215+00226-09449-011480610050493+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00024-00004-00004+00009+00018-00004+00371+011418130000123+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00086+00100+00078-00069-00167+00184+00161- 82CBOVIX VIX OOPP 20180620 007000000154-00247+00267+00245-00240-00220+00227-09558-011374930055412+ 81CBOVIX VIX OOPC 20180718 001000000026-00002-00105-00085-00050+00078+00185-00169-00123+ 82CBOVIX VIX OOPC 20180718 001000000156+00267-00254-00192+00229+00232-00145+09034+004752650005060+ 81CBOVIX VIX OOPP 20180718 001000000013-00013+00004-00018+00024-00006+00003+00021+00038- 82CBOVIX VIX OOPP 20180718 001000000004-00008+00023+00056-00018-00008+00085-00959-005023200000278+ 81CBOVIX VIX OOPC 20180718 001100000031-00006+00104-00071-00039+00079+00180-00151-00105+ 82CBOVIX VIX OOPC 20180718 001100000149+00258-00232-00167+00213+00223-00126+08316+005320440004398+ 81CBOVIX VIX OOPP 20180718 001100000017-00020+00004-00031+00034-00007+00008+00038+00055- 82CBOVIX VIX OOPP 20180718 001100000011-00017+00044+00080-00034-00016+00103-01638-005502410000606+ 81CBOVIX VIX OOPC 20180718 001200000035-00012+00102-00058-00030+00079+00173-00131-00090+ 82CBOVIX VIX OOPC 20180718 001200000140+00246-00208-00146+00196+00212-00111+07589+005867330003885+ 81CBOVIX VIX OOPP 20180718 001200000021-00027+00002-00043+00043-00006+00015+00057+00070- 82CBOVIX VIX OOPP 20180718 001200000019-00029+00068+00100-00050-00027+00118-02338-006013100001084+ 81CBOVIX VIX OOPC 20180718 001300000037-00017+00100-00047-00022+00077+00166-00115-00078+ 82CBOVIX VIX OOPC 20180718 001300000131+00234-00186-00129+00180+00201-00099+06936+006320910003469+ 81CBOVIX VIX OOPP 20180718 001300000023-00031+00001+00054+00050-00004+00022+00073+00082- 82CBOVIX VIX OOPP 20180718 001300000028-00040+00089+00117-00066-00038+00130-02973-006449730001658+ 81CBOVIX VIX OOPC 20180718 001400000038-00020+00097-00038-00017+00074+00158-00100-00067+ 82CBOVIX VIX OOPC 20180718 001400000122+00223-00166-00114+00166+00190-00088+06357+006637040003098+ 81CBOVIX VIX OOPP 20180718 001400000024-00034+00004+00063+00056-00001+00029+00087+00092- 82CBOVIX VIX OOPP 20180718 001400000037-00052+00108+00131-00080-00049+00140-03540-006756980002277+ 81CBOVIX VIX OOPC 20180718 001500000039-00022+00093-00031-00012+00071+00151-00088-00059+ 82CBOVIX VIX OOPC 20180718 001500000115+00211-00149-00102+00154+00179-00081+05858+007043910002837+ 81CBOVIX VIX OOPP 20180718 001500000025-00036+00007+00070+00060-00002-00036+00099+00099- 82CBOVIX VIX OOPP 20180718 001500000044-00062+00125+00143-00092-00060+00148-04030-007159220003007+ 81CBOVIX VIX OOPC 20180718 001600000039-00023+00090-00025-00009+00068+00144-00078-00052+ 82CBOVIX VIX OOPC 20180718 001600000107+00201-00134-00092+00142+00169-00073+05407+007301940002576+ 81CBOVIX VIX OOPP 20180718 001600000025-00037+00011+00075+00064-00005-00043+00109+00106- 82CBOVIX VIX OOPP 20180718 001600000051-00073+00139+00153-00103-00069+00155-04474-007414930003737+ 81CBOVIX VIX OOPC 20180718 001700000038-00024+00086-00020-00006+00064+00137-00069-00046+ 82CBOVIX VIX OOPC 20180718 001700000100+00191-00121-00083+00131+00159-00066+04982+007445690002315+ 81CBOVIX VIX OOPP 20180718 001700000024-00038+00014+00080+00067-00008-00050+00118+00113- 82CBOVIX VIX OOPP 20180718 001700000058-00083+00152+00162-00114-00079+00163-04892-007557870004466+ 81CBOVIX VIX OOPC 20180718 001800000038-00025+00083-00016-00003+00061+00130-00061-00041+ 82CBOVIX VIX OOPC 20180718 001800000094+00181-00110-00075+00122+00150-00060+04617+007646660002117+ 81CBOVIX VIX OOPP 20180718 001800000024-00039+00018+00084+00069-00011-00056+00126+00118- 82CBOVIX VIX OOPP 20180718 001800000065-00092+00164+00170-00123-00088+00168-05252-007759180005259+ 81CBOVIX VIX OOPC 20180718 001900000037-00025+00079-00013-00002+00059+00125-00055-00037+ 82CBOVIX VIX OOPC 20180718 001900000089+00173-00100-00069+00115+00142-00056+04318+007906650001975+ 81CBOVIX VIX OOPP 20180718 001900000023-00039+00021+00087+00071-00014-00062+00132+00122- 82CBOVIX VIX OOPP 20180718 001900000070-00100+00173+00176-00130-00095+00172-05547-008020170006107+ 81CBOVIX VIX OOPC 20180718 002000000037-00025+00076-00011-00000+00056+00119-00049-00033+ 82CBOVIX VIX OOPC 20180718 002000000084+00165-00092-00063+00107+00135-00052+04037+008101820001833+ 81CBOVIX VIX OOPP 20180718 002000000023-00039+00024+00090+00072-00016-00067+00137+00125- 82CBOVIX VIX OOPP 20180718 002000000075-00108+00181+00182-00137-00103+00176-05824-008216890006956+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00073-00008-00001-00053+00114-00044-00030+ 82CBOVIX VIX OOPC 20180718 002100000079+00157-00084-00058+00100+00128-00048+03769+008240690001691+ 81CBOVIX VIX OOPP 20180718 002100000022-00038+00027+00092+00074-00019-00073+00142+00129- 82CBOVIX VIX OOPP 20180718 002100000080-00116+00189+00187-00144-00110+00180-06089-008357880007805+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00070-00006-00002-00050+00108-00040-00027+ 82CBOVIX VIX OOPC 20180718 002200000074+00150-00076-00053+00094+00121-00044+03508+008329130001549+ 81CBOVIX VIX OOPP 20180718 002200000021-00038+00030+00094+00075-00022-00078+00147+00132- 82CBOVIX VIX OOPP 20180718 002200000084-00123+00197+00192-00151-00116+00184-06346-008449020008653+ 81CBOVIX VIX OOPC 20180718 002300000034-00023+00067-00004-00003-00048+00103-00035-00024+ 82CBOVIX VIX OOPC 20180718 002300000069+00142-00069-00048+00087+00114-00041+03264+008398890001418+ 81CBOVIX VIX OOPP 20180718 002300000020-00038+00033+00096+00076-00024-00083+00151+00135- 82CBOVIX VIX OOPP 20180718 002300000089-00131+00203+00197-00157-00123+00188-06587-008522000009513+ 81CBOVIX VIX OOPC 20180718 002400000033-00023+00064-00003-00004-00045+00099-00032-00022+ 82CBOVIX VIX OOPC 20180718 002400000065+00136-00064-00044+00082+00109-00038+03063+008515480001319+ 81CBOVIX VIX OOPP 20180718 002400000019-00037+00036+00097+00077-00026-00088+00155+00137- 82CBOVIX VIX OOPP 20180718 002400000093-00137+00209+00200-00162-00129+00191-06785-008641810010404+ 81CBOVIX VIX OOPC 20180718 002500000032-00022+00062-00002-00005-00043+00095-00029-00020+ 82CBOVIX VIX OOPC 20180718 002500000062+00130-00059-00041+00077+00103-00035+02887+008640740001236+ 81CBOVIX VIX OOPP 20180718 002500000018-00037+00038+00099+00077-00028-00092+00158+00139- 82CBOVIX VIX OOPP 20180718 002500000096-00143+00214+00204-00167-00134+00193-06959-008770370011312+ 81CBOVIX VIX OOPC 20180718 002600000031-00022+00059-00001-00005-00041+00091-00026-00018+ 82CBOVIX VIX OOPC 20180718 002600000058+00124-00054-00038+00073+00098-00033+02716+008735630001153+ 81CBOVIX VIX OOPP 20180718 002600000017-00036+00040+00100+00078-00030-00096+00160+00141- 82CBOVIX VIX OOPP 20180718 002600000100-00148+00218+00207-00171-00139+00196-07128-008869000012219+ 81CBOVIX VIX OOPC 20180718 002700000030-00021+00057-00000-00006-00039+00087-00024-00016+ 82CBOVIX VIX OOPC 20180718 002700000055+00119-00050-00035+00068+00094-00031+02560+008828330001078+ 81CBOVIX VIX OOPP 20180718 002700000016-00035+00043+00100+00078-00032-00099+00163+00142- 82CBOVIX VIX OOPP 20180718 002700000103-00153+00222+00209-00175-00143+00198-07282-008965620013135+ 81CBOVIX VIX OOPC 20180718 002800000029-00020+00055-00001+00006-00038+00083-00022-00015+ 82CBOVIX VIX OOPC 20180718 002800000052+00114-00046-00033+00064+00089-00029+02407+008895220001004+ 81CBOVIX VIX OOPP 20180718 002800000016-00035+00045+00101+00078-00034-00103+00165+00144- 82CBOVIX VIX OOPP 20180718 002800000106-00159+00226+00212-00180-00148+00200-07433-009036910014051+ 81CBOVIX VIX OOPC 20180718 002900000028-00020+00053-00001+00006-00036+00080-00020-00013+ 82CBOVIX VIX OOPC 20180718 002900000050+00109-00043-00031+00061+00085-00027+02281+008990870000946+ 81CBOVIX VIX OOPP 20180718 002900000015-00034+00047+00102+00079-00036-00106+00167+00145- 82CBOVIX VIX OOPP 20180718 002900000108-00163+00229+00214-00183-00152+00201-07557-009136670014984+ 81CBOVIX VIX OOPC 20180718 003000000028-00019+00051-00002+00006-00034+00077-00018-00012+ 82CBOVIX VIX OOPC 20180718 003000000047+00105-00040-00029+00058+00081-00026+02168+009089290000896+ 81CBOVIX VIX OOPP 20180718 003000000014-00034+00049+00102+00079-00037-00109+00168+00146- 82CBOVIX VIX OOPP 20180718 003000000110-00167+00232+00216-00186-00155+00203-07669-009239190015924+ 81CBOVIX VIX OOPC 20180718 003250000025-00018+00046-00003+00007-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20180718 003250000042+00095-00034-00024+00051+00073-00022+01897+009262260000772+ 81CBOVIX VIX OOPP 20180718 003250000012-00032+00053+00103+00079-00041-00116+00172+00149- 82CBOVIX VIX OOPP 20180718 003250000116-00177+00239+00220-00193-00164+00206-07936-009424050018277+ 81CBOVIX VIX OOPC 20180718 003500000023-00016+00042-00003+00007-00027+00062-00011-00008+ 82CBOVIX VIX OOPC 20180718 003500000036+00085-00028-00020+00044+00064-00019+01634+009328080000648+ 81CBOVIX VIX OOPP 20180718 003500000010-00031+00058+00104+00079-00044-00123+00175+00151- 82CBOVIX VIX OOPP 20180718 003500000121-00187+00245+00225-00200-00172+00210-08195-009505170020629+ 81CBOVIX VIX OOPC 20180718 003750000022-00015+00038-00004+00007-00024+00057-00009-00006+ 82CBOVIX VIX OOPC 20180718 003750000032+00077-00024-00018+00039+00058-00017+01458+009495940000573+ 81CBOVIX VIX OOPP 20180718 003750000008-00030+00061+00104+00079-00047-00128+00177+00152- 82CBOVIX VIX OOPP 20180718 003750000125-00194+00249+00227-00204-00178+00212-08368-009686200023030+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00035-00004+00007-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20180718 004000000029+00071-00020-00015+00035+00053-00015+01297+009617440000503+ 81CBOVIX VIX OOPP 20180718 004000000007-00028+00064+00105+00079-00049-00133+00179+00154- 82CBOVIX VIX OOPP 20180718 004000000128-00200+00252+00230-00209-00183+00214-08527-009822710025437+ 81CBOVIX VIX OOPC 20180718 004250000019-00013+00032-00004+00007-00020+00047-00006-00004+ 82CBOVIX VIX OOPC 20180718 004250000026+00064-00017-00013+00031+00048-00013+01148+009699610000439+ 81CBOVIX VIX OOPP 20180718 004250000005-00027+00067+00105+00079-00051-00138+00181+00155- 82CBOVIX VIX OOPP 20180718 004250000131-00207+00255+00232-00213-00188+00216-08673-009922120027849+ 81CBOVIX VIX OOPC 20180718 004500000017-00011+00029-00004+00006-00018+00043-00005-00003+ 82CBOVIX VIX OOPC 20180718 004500000023+00058-00015-00011+00027+00043-00011+01017+009764000000383+ 81CBOVIX VIX OOPP 20180718 004500000004-00026+00070+00105+00079-00053-00142+00182+00156- 82CBOVIX VIX OOPP 20180718 004500000134-00212+00258+00234-00216-00193+00217-08801-010005490030270+ 81CBOVIX VIX OOPC 20180718 004750000016-00011+00027-00004+00006-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20180718 004750000021+00054-00013-00010+00025+00039-00010+00919+009866040000343+ 81CBOVIX VIX OOPP 20180718 004750000003-00025+00072+00105+00079-00055-00145+00183+00156- 82CBOVIX VIX OOPP 20180718 004750000136-00217+00260+00235-00219-00196+00219-08898-010124990032706+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00025-00004+00006-00015+00036-00003-00002+ 82CBOVIX VIX OOPC 20180718 005000000019+00049-00011-00009+00022+00036-00009+00822+009925800000303+ 81CBOVIX VIX OOPP 20180718 005000000002-00025+00074+00105+00079-00056-00148+00184+00157- 82CBOVIX VIX OOPP 20180718 005000000138-00221+00261+00236-00221-00200+00220-08992-010205480035142+ 81CBOVIX VIX OOPC 20180718 005500000013-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20180718 005500000015+00042-00008-00007+00018+00030-00007+00669+010049220000242+ 81CBOVIX VIX OOPP 20180718 005500000000+00023+00077+00105+00078-00059-00153+00185+00158- 82CBOVIX VIX OOPP 20180718 005500000142-00228+00264+00238-00225-00206+00221-09142-010372300040034+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00018-00003+00005-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180718 006000000012+00035-00006-00005+00014+00025-00006+00543+010124750000192+ 81CBOVIX VIX OOPP 20180718 006000000002+00022+00080+00104+00078-00061-00158+00186+00158- 82CBOVIX VIX OOPP 20180718 006000000144-00234+00266+00240-00229-00210+00223-09264-010499170044936+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180718 006500000010+00029-00004-00004+00011+00020-00004+00427+010110140000146+ 81CBOVIX VIX OOPP 20180718 006500000003+00021+00083+00104+00077-00063-00162+00186+00159- 82CBOVIX VIX OOPP 20180718 006500000147-00240+00268+00241-00232-00215+00224-09376-010553520049843+ 81CBOVIX VIX OOPC 20180718 007000000007-00004+00012-00002+00003-00006+00017-00000-00000- 82CBOVIX VIX OOPC 20180718 007000000007+00023-00003-00002+00008+00016-00003+00309+009938910000100+ 81CBOVIX VIX OOPP 20180718 007000000005+00020+00086+00104+00077-00065-00166+00187+00159- 82CBOVIX VIX OOPP 20180718 007000000150-00246+00270+00242-00235-00219+00226-09488-010493250054750+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201803 100010001100 C GXBT 1001020000590010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000047060300003000000000073973 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000047180300003000000000150685 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000002740 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000079452 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000156164 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000252055 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000405479 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000673973 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000923288 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001000000 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001153425 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001421918 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001920548 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002917808 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180220180202201803201804 100010001100 14 18 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201802 0000000000000000031500300003000000000073973 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000169863 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000246575 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000016438 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000093151 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000169863 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000265753 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000073973 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000169863 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000246575 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000323288 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000419178 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000495890 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000591781 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000668493 10000020180919VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201801201802 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20180124 0000000000000000056500300003000000000016438 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000035616 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000054795 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000093151 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000109589 10000020180227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01569-01569-01569+01569+03137-03137-03137+ 82CFXXBT GXBT FUT 201802 000000003137+04706-04706-04706+04706+04235-03529+10000+000000001176500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01573-01573-01573+01573+03145-03145-03145+ 82CFXXBT GXBT FUT 201803 000000003145+04718-04718-04718+04718+04246-03538+10000+000000001179500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006043865Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006043865+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009005105Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009005105+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007632488Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007632488+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009380983Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009380983+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005807330Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005807330+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008958672Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008958672+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005928740Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005928740+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009128338Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009128338+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009759728Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009759728+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009308778Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009308778+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007279002Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007279002+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009948933Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009948933+ 81CFXVU RVB FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000170000+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000175750+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000181250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127750+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000151750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03852+10000+000000000128500+