0 CFX 20180112SFC 201801121740U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000791200 T BRLBUSD$0000311973 T CADCUSD$0000801153 T CHFSUSD$0001032204 T CNYCUSD$0000154583 T COPEUSD$0000000349 T CZKKUSD$0000047732 T DKKFUSD$0000163468 T EURUUSD$0001217800 T GBPLUSD$0001373200 T HKDHUSD$0000127833 T HUFHUSD$0000003945 T JPYYUSD$0000009009 T KRWWUSD$0000000939 T MXNPUSD$0000052497 T MYRMUSD$0000251762 T NOKNUSD$0000126089 T NZDZUSD$0000725700 T PLNPUSD$0000292115 T RUBRUSD$0000017662 T SEKKUSD$0000124115 T SGDJUSD$0000754375 T THBOUSD$0000031313 T TRYTUSD$0000266844 T TWDQUSD$0000033756 T ZARZUSD$0000080720 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0050259200000000003150300003000001460013699 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180117 0092419100075000005650300003000001460013699 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0093029400075000000000300003000001480032877 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0084905000075000000000300003000001510052055 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0081410000075000000000300003000001540071233 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0082223300075000003650300003000001560090411 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0081745400075000003650300003000001580109589 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180321 0081526100075000003650300003000001650186301 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0073291200075000002600300003000001720263014 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0074024200075000002600300003000001770339726 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0067994500075000002600300003000001830435616 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001400000000-00000-00089-00089-00050+00050+00192-00192-00062+ 82CBORVX RVX OOPC 20180117 001400000062+00297-00297-00063+00063+00278-00019+07013+005440290000630+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00013+00013+00055-00055-00014+00014+00151- 82CBORVX RVX OOPP 20180117 001400000151-00014+00014+00255-00255-00004+00266-02768-004792220000143+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00016-00016-00002+00002+00071-00071-00002+ 82CBORVX RVX OOPC 20180117 001600000002+00161-00161-00002+00002+00237-00000+00460+005078940000016+ 81CBORVX RVX OOPP 20180117 001600000003-00003-00087+00087+00107-00107-00138+00138+00212- 82CBORVX RVX OOPP 20180117 001600000212-00151+00151+00317-00317-00046+00284-09629-004792220001528+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 001900000000+00013-00013-00000+00000+00147-00000+00003+006810020000000+ 81CBORVX RVX OOPP 20180117 001900000003-00003-00102+00102+00108-00108-00206+00206+00213- 82CBORVX RVX OOPP 20180117 001900000213-00307+00307+00318-00318-00135+00285-09998-004792220004512+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00001-00001-00000+00000+00030-00000+00001+012910630000000+ 81CBORVX RVX OOPP 20180117 002500000003-00003-00102+00102+00108-00108-00207+00207+00213- 82CBORVX RVX OOPP 20180117 002500000213-00312+00312+00318-00318-00278+00285-09998-004792220010511+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00023-00000+00001+013758120000000+ 81CBORVX RVX OOPP 20180117 002600000003-00003-00102+00102+00108-00108-00207+00207+00213- 82CBORVX RVX OOPP 20180117 002600000213-00312+00312+00318-00318-00281+00285-09998-004792220011510+ 81CBOVIX VIX OOPC 20180117 000850000003-00002-00191-00191-00161+00167+00379-00379-00205+ 82CBOVIX VIX OOPC 20180117 000850000205+00567-00567-00205+00205+00509-00062+09934+007623880002055+ 81CBOVIX VIX OOPP 20180117 000850000000-00000+00000+00000+00028-00022-00000+00000+00169- 82CBOVIX VIX OOPP 20180117 000850000169-00000+00000+00357-00357-00000+00254-00131-008588810000005+ 81CBOVIX VIX OOPC 20180117 000900000002-00001-00189-00189-00136+00142+00377-00377-00157+ 82CBOVIX VIX OOPC 20180117 000900000157+00565-00565-00157+00157+00509-00047+09677+007623880001572+ 81CBOVIX VIX OOPP 20180117 000900000001-00001+00002+00002+00054-00048-00002+00002+00217- 82CBOVIX VIX OOPP 20180117 000900000217-00002+00002+00405-00405-00001+00269-00493-008608080000023+ 81CBOVIX VIX OOPC 20180117 000950000002-00001+00184-00184-00104+00107+00372-00372-00112+ 82CBOVIX VIX OOPC 20180117 000950000112+00560-00560-00112+00112+00507-00034+08934+007623880001125+ 81CBOVIX VIX OOPP 20180117 000950000002-00002+00007+00007+00085-00081-00007+00007+00262- 82CBOVIX VIX OOPP 20180117 000950000261-00007+00007+00450-00450-00002+00282-01332-008635730000075+ 81CBOVIX VIX OOPC 20180117 001000000003-00003+00176-00175-00068+00070+00364-00364-00071+ 82CBOVIX VIX OOPC 20180117 001000000071+00552-00552-00071+00071+00505-00021+07588+007229290000708+ 81CBOVIX VIX OOPP 20180117 001000000003-00003+00015+00016+00118-00116-00016+00016+00303- 82CBOVIX VIX OOPP 20180117 001000000303-00016+00016+00492-00492-00005+00295-02567-007867220000158+ 81CBOVIX VIX OOPC 20180117 001050000004-00004+00154-00152-00043+00044+00339-00339-00045+ 82CBOVIX VIX OOPC 20180117 001050000045+00528-00528-00045+00045+00497-00013+05483+008366330000450+ 81CBOVIX VIX OOPP 20180117 001050000004-00004+00036+00038+00143-00141-00040+00040+00329- 82CBOVIX VIX OOPP 20180117 001050000329-00040+00040+00517-00517-00012+00303-04519-008877180000400+ 81CBOVIX VIX OOPC 20180117 001100000004-00003+00127-00123-00029+00030+00305-00305-00030+ 82CBOVIX VIX OOPC 20180117 001100000030+00493-00493-00030+00030+00487-00009+03840+009598080000300+ 81CBOVIX VIX OOPP 20180117 001100000003-00004+00062+00067+00157-00156-00074+00075+00344- 82CBOVIX VIX OOPP 20180117 001100000344-00075+00075+00532-00532-00022+00307-06075-010126030000750+ 81CBOVIX VIX OOPC 20180117 001150000003-00003+00103-00096-00021+00022+00266-00264-00022+ 82CBOVIX VIX OOPC 20180117 001150000022+00451-00451-00022+00022+00474-00007+02788+011014390000220+ 81CBOVIX VIX OOPP 20180117 001150000003-00003+00086+00093+00165-00164-00112+00114+00352- 82CBOVIX VIX OOPP 20180117 001150000352-00116+00117+00540-00540-00035+00310-07084-011610060001170+ 81CBOVIX VIX OOPC 20180117 001200000003-00003+00083-00075-00016+00017+00229-00225-00017+ 82CBOVIX VIX OOPC 20180117 001200000017+00407-00406-00017+00017+00461-00005+02132+012445760000174+ 81CBOVIX VIX OOPP 20180117 001200000003-00003+00104+00112+00170-00169-00148+00152+00357- 82CBOVIX VIX OOPP 20180117 001200000357-00160+00161+00545-00545-00049+00311-07719-013127920001624+ 81CBOVIX VIX OOPC 20180117 001250000002-00002+00067-00058-00012+00013+00196-00190-00013+ 82CBOVIX VIX OOPC 20180117 001250000013+00365-00363-00013+00013+00447-00004+01591+013285140000128+ 81CBOVIX VIX OOPP 20180117 001250000002-00003+00119+00128+00174-00173-00180+00186+00361- 82CBOVIX VIX OOPP 20180117 001250000361-00201+00203+00549-00549-00062+00312-08240-014092220002078+ 81CBOVIX VIX OOPC 20180117 001300000002-00002+00056-00047-00010+00011+00169-00161-00011+ 82CBOVIX VIX OOPC 20180117 001300000011+00325-00321-00011+00011+00432-00003+01327+014705900000113+ 81CBOVIX VIX OOPP 20180117 001300000002-00002+00130+00139+00176-00175-00206+00214+00363- 82CBOVIX VIX OOPP 20180117 001300000363-00239+00244+00551-00551-00077+00313-08503-015609980002563+ 81CBOVIX VIX OOPC 20180117 001350000002-00002+00047-00039-00009+00009+00145-00136-00010+ 82CBOVIX VIX OOPC 20180117 001350000010+00289-00283-00010+00010+00418-00003+01108+015870270000098+ 81CBOVIX VIX OOPP 20180117 001350000002-00002+00138+00147+00177-00177-00228+00237+00364- 82CBOVIX VIX OOPP 20180117 001350000364-00274+00280+00553-00553-00091+00313-08720-016885660003047+ 81CBOVIX VIX OOPC 20180117 001400000002-00001+00040-00032-00007+00008+00126-00116-00008+ 82CBOVIX VIX OOPC 20180117 001400000008+00257-00249-00008+00008+00403-00002+00918+016792340000082+ 81CBOVIX VIX OOPP 20180117 001400000002-00002+00145+00153+00179-00178-00246+00256+00366- 82CBOVIX VIX OOPP 20180117 001400000366-00304+00312+00554-00554-00106+00314-08906-017941320003532+ 81CBOVIX VIX OOPC 20180117 001450000001-00001+00035-00028-00007+00007+00110-00100-00007+ 82CBOVIX VIX OOPC 20180117 001450000007+00230-00220-00007+00007+00389-00002+00804+017899700000075+ 81CBOVIX VIX OOPP 20180117 001450000001-00002+00150+00158+00179-00179-00261+00271+00367- 82CBOVIX VIX OOPP 20180117 001450000367-00330+00339+00555-00555-00121+00314-09022-019156770004024+ 81CBOVIX VIX OOPC 20180117 001500000001-00001+00031-00024-00006+00007+00099-00089-00007+ 82CBOVIX VIX OOPC 20180117 001500000007+00207-00197-00007+00007+00374-00002+00738+019152480000072+ 81CBOVIX VIX OOPP 20180117 001500000001-00002+00154+00161+00180-00179-00272+00282+00367- 82CBOVIX VIX OOPP 20180117 001500000367-00351+00362+00555-00555-00135+00314-09093-020487060004521+ 81CBOVIX VIX OOPC 20180117 001600000001-00001+00026-00020-00006+00006+00081-00071-00007+ 82CBOVIX VIX OOPC 20180117 001600000007+00171-00160-00007+00007+00345-00002+00632+021402740000066+ 81CBOVIX VIX OOPP 20180117 001600000001-00002+00159+00165+00181-00180-00289+00299+00367- 82CBOVIX VIX OOPP 20180117 001600000367-00385+00397+00556-00556-00164+00314-09207-022892400005515+ 81CBOVIX VIX OOPC 20180117 001700000001-00001+00022-00017-00005+00006+00068-00059-00006+ 82CBOVIX VIX OOPC 20180117 001700000006+00144-00133-00006+00006+00317-00002+00548+023359760000061+ 81CBOVIX VIX OOPP 20180117 001700000001-00001+00163+00169+00181-00181-00302+00311+00368- 82CBOVIX VIX OOPP 20180117 001700000368-00411+00422+00556-00556-00191+00314-09297-025008730006510+ 81CBOVIX VIX OOPC 20180117 001800000001-00001+00019-00014-00005+00005+00058-00049-00005+ 82CBOVIX VIX OOPC 20180117 001800000006+00123-00112-00006+00006+00291-00002+00478+025064080000055+ 81CBOVIX VIX OOPP 20180117 001800000001-00001+00166+00171+00182-00181-00311+00320+00369- 82CBOVIX VIX OOPP 20180117 001800000368-00431+00442+00557-00557-00217+00314-09372-026881240007504+ 81CBOVIX VIX OOPC 20180117 001900000001-00001+00014-00010-00003+00003+00044-00036-00003+ 82CBOVIX VIX OOPC 20180117 001900000004+00097-00087-00004+00004+00265-00001+00321+025071020000035+ 81CBOVIX VIX OOPP 20180117 001900000001-00001+00171+00175+00183-00183-00324+00332+00371- 82CBOVIX VIX OOPP 20180117 001900000370-00454+00464+00559-00559-00241+00315-09518-027428870008484+ 81CBOVIX VIX OOPC 20180117 002000000001-00000+00010-00007-00002+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20180117 002000000002+00076-00067-00002+00002+00240-00001+00214+025076810000022+ 81CBOVIX VIX OOPP 20180117 002000000001-00001+00174+00178+00184-00184-00333+00340+00372- 82CBOVIX VIX OOPP 20180117 002000000372-00471+00481+00560-00560-00264+00315-09616-028105310009471+ 81CBOVIX VIX OOPC 20180117 002100000000-00000+00007-00005-00001+00001+00024-00019-00001+ 82CBOVIX VIX OOPC 20180117 002100000001+00059-00051-00001+00001+00216-00000+00142+025081740000014+ 81CBOVIX VIX OOPP 20180117 002100000000-00001+00176+00180+00185-00185-00340+00346+00373- 82CBOVIX VIX OOPP 20180117 002100000373-00485+00494+00561-00561-00285+00316-09682-028906100010462+ 81CBOVIX VIX OOPC 20180117 002200000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20180117 002200000001+00046-00038-00001+00001+00193-00000+00094+025085960000009+ 81CBOVIX VIX OOPP 20180117 002200000000-00001+00178+00181+00185-00185-00345+00350+00373- 82CBOVIX VIX OOPP 20180117 002200000373-00495+00504+00561-00561-00304+00316-09726-029813740011457+ 81CBOVIX VIX OOPC 20180117 002300000000-00000+00003-00002-00000+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20180117 002300000001+00035-00029-00001+00001+00172-00000+00062+025089610000006+ 81CBOVIX VIX OOPP 20180117 002300000000-00001+00179+00182+00186-00185-00348+00354+00373- 82CBOVIX VIX OOPP 20180117 002300000373-00503+00511+00562-00562-00320+00316-09756-030801780012453+ 81CBOVIX VIX OOPC 20180117 002400000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180117 002400000000+00027-00021-00000+00000+00153-00000+00041+025092760000004+ 81CBOVIX VIX OOPP 20180117 002400000000-00001+00180+00183+00186-00186-00351+00356+00374- 82CBOVIX VIX OOPP 20180117 002400000374-00509+00517+00562-00562-00335+00316-09777-031841280013451+ 81CBOVIX VIX OOPC 20180117 002500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180117 002500000000+00021-00016-00000+00000+00135-00000+00027+025095730000002+ 81CBOVIX VIX OOPP 20180117 002500000000-00001+00181+00183+00186-00186-00353+00358+00374- 82CBOVIX VIX OOPP 20180117 002500000374-00514+00521+00562-00562-00347+00316-09792-032905990014450+ 81CBOVIX VIX OOPC 20180117 002600000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180117 002600000000+00016-00012-00000+00000+00118-00000+00017+025098130000002+ 81CBOVIX VIX OOPP 20180117 002600000000-00001+00181+00183+00186-00186-00355+00359+00374- 82CBOVIX VIX OOPP 20180117 002600000374-00518+00525+00562-00562-00359+00316-09802-033975190015448+ 81CBOVIX VIX OOPC 20180117 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180117 002700000000+00012-00009-00000+00000+00104-00000+00011+025100360000001+ 81CBOVIX VIX OOPP 20180117 002700000000-00001+00182+00184+00186-00186-00356+00360+00374- 82CBOVIX VIX OOPP 20180117 002700000374-00521+00528+00562-00562-00368+00316-09810-035033930016448+ 81CBOVIX VIX OOPC 20180117 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180117 002800000000+00009-00006-00000+00000+00090-00000+00007+025102210000001+ 81CBOVIX VIX OOPP 20180117 002800000000-00001+00182+00184+00186-00186-00357+00361+00374- 82CBOVIX VIX OOPP 20180117 002800000374-00524+00530+00562-00562-00377+00316-09817-036072460017447+ 81CBOVIX VIX OOPC 20180117 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 002900000000+00007-00005-00000+00000+00079-00000+00005+025104430000000+ 81CBOVIX VIX OOPP 20180117 002900000000-00001+00182+00184+00186-00186-00358+00362+00374- 82CBOVIX VIX OOPP 20180117 002900000374-00526+00532+00562-00562-00385+00316-09822-037084830018447+ 81CBOVIX VIX OOPC 20180117 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180117 003000000000+00005-00003-00000+00000+00068-00000+00003+025105910000000+ 81CBOVIX VIX OOPP 20180117 003000000000-00001+00182+00184+00186-00186-00359+00363+00374- 82CBOVIX VIX OOPP 20180117 003000000374-00528+00534+00562-00562-00391+00316-09826-038067940019446+ 81CBOVIX VIX OOPC 20180117 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 003250000000+00003-00002-00000+00000+00048-00000+00001+025362230000000+ 81CBOVIX VIX OOPP 20180117 003250000000-00001+00183+00185+00186-00186-00361+00364+00374- 82CBOVIX VIX OOPP 20180117 003250000374-00532+00537+00562-00562-00406+00316-09835-040391970021946+ 81CBOVIX VIX OOPC 20180117 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 003500000000+00002-00001-00000+00000+00037-00000+00001+026879420000000+ 81CBOVIX VIX OOPP 20180117 003500000000-00001+00183+00185+00186-00186-00362+00365+00374- 82CBOVIX VIX OOPP 20180117 003500000374-00534+00539+00562-00562-00417+00316-09842-042531720024445+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00002-00001-00000+00000+00030-00000+00001+028281040000000+ 81CBOVIX VIX OOPP 20180117 003750000000-00001+00183+00185+00186-00186-00363+00366+00374- 82CBOVIX VIX OOPP 20180117 003750000374-00537+00541+00562-00562-00425+00316-09847-044505890026945+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00002-00001-00000+00000+00024-00000+00001+029587840000000+ 81CBOVIX VIX OOPP 20180117 004000000000-00001+00184+00185+00186-00186-00364+00366+00374- 82CBOVIX VIX OOPP 20180117 004000000374-00539+00543+00562-00562-00432+00316-09852-046334780029444+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00001-00001-00000+00000+00020-00000+00001+030805740000000+ 81CBOVIX VIX OOPP 20180117 004250000000-00001+00184+00185+00186-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20180117 004250000374-00540+00544+00562-00562-00438+00316-09856-048036800031944+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00001-00001-00000+00000+00017-00000+00001+031946590000000+ 81CBOVIX VIX OOPP 20180117 004500000000-00001+00184+00185+00187-00186-00365+00367+00374- 82CBOVIX VIX OOPP 20180117 004500000374-00542+00545+00562-00562-00443+00316-09860-049627510034443+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00001-00001-00000+00000+00015-00000+00001+033025220000000+ 81CBOVIX VIX OOPP 20180117 004750000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20180117 004750000374-00543+00546+00562-00562-00447+00316-09863-051120060036943+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00001-00001-00000+00000+00013-00000+00001+034041610000000+ 81CBOVIX VIX OOPP 20180117 005000000000-00001+00184+00186+00187-00186-00366+00368+00374- 82CBOVIX VIX OOPP 20180117 005000000374-00544+00547+00562-00562-00451+00316-09865-052525440039442+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00001-00001-00000+00000+00010-00000+00001+035917350000000+ 81CBOVIX VIX OOPP 20180117 005500000000-00000+00185+00186+00187-00186-00367+00369+00374- 82CBOVIX VIX OOPP 20180117 005500000374-00545+00548+00562-00562-00457+00316-09870-055110410044441+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00001-00000-00000+00000+00008-00000+00001+037621230000000+ 81CBOVIX VIX OOPP 20180117 006000000000-00000+00185+00186+00187-00186-00367+00369+00374- 82CBOVIX VIX OOPP 20180117 006000000374-00546+00550+00562-00562-00461+00316-09874-057441670049440+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00000-00000+00000+00007-00000+00001+039176940000000+ 81CBOVIX VIX OOPP 20180117 006500000000-00000+00185+00186+00187-00186-00368+00369+00374- 82CBOVIX VIX OOPP 20180117 006500000374-00547+00550+00562-00562-00465+00316-09877-059563260054439+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00006-00000+00000+040611150000000+ 81CBOVIX VIX OOPP 20180117 007000000000-00000+00185+00186+00187-00186-00368+00370+00374- 82CBOVIX VIX OOPP 20180117 007000000374-00548+00551+00562-00562-00468+00316-09880-061508730059438+ 81CBOVIX VIX OOPC 20180124 000900000004-00001-00189-00189-00134+00143+00377-00377-00162+ 82CBOVIX VIX OOPC 20180124 000900000162+00566-00566-00162+00162+00509-00049+09577+005446720001623+ 81CBOVIX VIX OOPP 20180124 000900000002-00002+00003+00004+00055-00046-00004+00004+00211- 82CBOVIX VIX OOPP 20180124 000900000210-00004+00004+00398-00398-00001+00268-00660-006318800000037+ 81CBOVIX VIX OOPC 20180124 000950000004-00002+00183-00183-00105+00112+00371-00371-00119+ 82CBOVIX VIX OOPC 20180124 000950000119+00559-00559-00119+00119+00507-00036+08810+005446720001188+ 81CBOVIX VIX OOPP 20180124 000950000003-00003+00009+00010+00084-00076-00010+00010+00254- 82CBOVIX VIX OOPP 20180124 000950000254-00010+00010+00442-00442-00003+00282-01513-006344600000101+ 81CBOVIX VIX OOPC 20180124 001000000005-00005+00165-00163-00078+00083+00350-00350-00090+ 82CBOVIX VIX OOPC 20180124 001000000090+00538-00538-00090+00090+00500-00027+07031+007112710000900+ 81CBOVIX VIX OOPP 20180124 001000000005-00005+00026+00029+00109-00103-00031+00031+00283- 82CBOVIX VIX OOPP 20180124 001000000282-00031+00031+00471-00471-00009+00290-03065-007672430000313+ 81CBOVIX VIX OOPC 20180124 001050000006-00005+00145-00139-00060+00065+00321-00320-00070+ 82CBOVIX VIX OOPC 20180124 001050000070+00508-00508-00070+00070+00491-00021+05608+008394220000705+ 81CBOVIX VIX OOPP 20180124 001050000005-00006+00045+00052+00126-00121-00059+00061+00302- 82CBOVIX VIX OOPP 20180124 001050000302-00061+00062+00490-00490-00019+00296-04385-008889030000618+ 81CBOVIX VIX OOPC 20180124 001100000006-00005+00126-00116-00048+00053+00289-00285-00058+ 82CBOVIX VIX OOPC 20180124 001100000059+00471-00470-00059+00059+00480-00018+04564+009718520000586+ 81CBOVIX VIX OOPP 20180124 001100000005-00006+00064+00074+00137-00133-00090+00094+00314- 82CBOVIX VIX OOPP 20180124 001100000314-00097+00099+00502-00502-00030+00300-05375-010209980000998+ 81CBOVIX VIX OOPC 20180124 001150000006-00005+00109-00098-00039+00043+00260-00253-00048+ 82CBOVIX VIX OOPC 20180124 001150000048+00435-00432-00048+00048+00468-00015+03770+010663080000484+ 81CBOVIX VIX OOPP 20180124 001150000005-00006+00079+00091+00146-00142-00118+00126+00324- 82CBOVIX VIX OOPP 20180124 001150000324-00133+00136+00512-00512-00042+00303-06135-011174570001397+ 81CBOVIX VIX OOPC 20180124 001200000005-00005+00095-00082-00031+00035+00233-00223-00038+ 82CBOVIX VIX OOPC 20180124 001200000038+00400-00396-00038+00038+00456-00011+03081+011151670000383+ 81CBOVIX VIX OOPP 20180124 001200000005-00005+00093+00106+00154-00151-00144+00154+00335- 82CBOVIX VIX OOPP 20180124 001200000334-00167+00172+00522-00522-00054+00306-06796-011701200001795+ 81CBOVIX VIX OOPC 20180124 001250000005-00004+00082-00068-00025+00028+00207-00196-00031+ 82CBOVIX VIX OOPC 20180124 001250000031+00366-00359-00031+00031+00443-00009+02539+011676630000309+ 81CBOVIX VIX OOPP 20180124 001250000004-00005+00105+00119+00160-00157-00169+00181+00342- 82CBOVIX VIX OOPP 20180124 001250000342-00200+00208+00530-00530-00067+00308-07316-012276460002221+ 81CBOVIX VIX OOPC 20180124 001300000005-00004+00073-00059-00023+00025+00186-00173-00028+ 82CBOVIX VIX OOPC 20180124 001300000028+00334-00324-00028+00028+00429-00009+02235+012714690000284+ 81CBOVIX VIX OOPP 20180124 001300000004-00005+00114+00128+00163-00160-00189+00203+00345- 82CBOVIX VIX OOPP 20180124 001300000344-00231+00241+00532-00532-00081+00309-07614-013355200002695+ 81CBOVIX VIX OOPC 20180124 001350000004-00004+00065-00052-00020+00023+00168-00153-00025+ 82CBOVIX VIX OOPC 20180124 001350000026+00305-00293-00026+00026+00415-00008+01978+013585370000258+ 81CBOVIX VIX OOPP 20180124 001350000004-00005+00121+00135+00165-00162-00207+00221+00347- 82CBOVIX VIX OOPP 20180124 001350000347-00258+00271+00535-00535-00095+00309-07866-014270500003169+ 81CBOVIX VIX OOPC 20180124 001400000004-00004+00058-00045-00018+00020+00152-00136-00023+ 82CBOVIX VIX OOPC 20180124 001400000023+00280-00266-00023+00023+00401-00007+01751+014307850000232+ 81CBOVIX VIX OOPP 20180124 001400000004-00004+00128+00141+00167-00165-00222+00237+00350- 82CBOVIX VIX OOPP 20180124 001400000349-00283+00297+00538-00538-00109+00310-08088-015042890003643+ 81CBOVIX VIX OOPC 20180124 001450000004-00003+00052-00040-00016+00018+00137-00122-00020+ 82CBOVIX VIX OOPC 20180124 001450000020+00256-00241-00021+00021+00387-00006+01546+014893270000206+ 81CBOVIX VIX OOPP 20180124 001450000003-00004+00134+00146+00170-00167-00236+00251+00352- 82CBOVIX VIX OOPP 20180124 001450000352-00305+00320+00540-00540-00123+00311-08288-015685390004117+ 81CBOVIX VIX OOPC 20180124 001500000003-00003+00048-00036-00014+00016+00125-00110-00019+ 82CBOVIX VIX OOPC 20180124 001500000019+00236-00220-00019+00019+00373-00006+01399+015570800000190+ 81CBOVIX VIX OOPP 20180124 001500000003-00004+00138+00150+00171-00169-00247+00262+00354- 82CBOVIX VIX OOPP 20180124 001500000354-00324+00340+00542-00542-00137+00311-08433-016413550004600+ 81CBOVIX VIX OOPC 20180124 001600000003-00003+00040-00029-00012+00014+00105-00090-00015+ 82CBOVIX VIX OOPC 20180124 001600000016+00201-00184-00016+00016+00345-00005+01139+016647420000158+ 81CBOVIX VIX OOPP 20180124 001600000003-00003+00146+00157+00174-00172-00266+00281+00357- 82CBOVIX VIX OOPP 20180124 001600000357-00357+00375+00545-00545-00163+00312-08687-017607890005567+ 81CBOVIX VIX OOPC 20180124 001700000003-00002+00033-00023-00010+00011+00088-00073-00012+ 82CBOVIX VIX OOPC 20180124 001700000013+00171-00154-00013+00013+00319-00004+00921+017449860000128+ 81CBOVIX VIX OOPP 20180124 001700000002-00003+00152+00163+00176-00174-00282+00297+00360- 82CBOVIX VIX OOPP 20180124 001700000360-00385+00403+00548-00548-00189+00313-08900-018553140006537+ 81CBOVIX VIX OOPC 20180124 001800000002-00002+00029-00020-00009+00010+00077-00063-00011+ 82CBOVIX VIX OOPC 20180124 001800000012+00151-00133-00012+00012+00295-00003+00813+018586020000117+ 81CBOVIX VIX OOPP 20180124 001800000002-00003+00156+00166+00177-00175-00292+00307+00361- 82CBOVIX VIX OOPP 20180124 001800000361-00405+00422+00549-00549-00212+00314-09010-019786400007525+ 81CBOVIX VIX OOPC 20180124 001900000002-00002+00025-00017-00008+00009+00068-00055-00010+ 82CBOVIX VIX OOPC 20180124 001900000010+00133-00116-00011+00011+00273-00003+00718+019556300000105+ 81CBOVIX VIX OOPP 20180124 001900000002-00003+00159+00168+00178-00176-00301+00315+00363- 82CBOVIX VIX OOPP 20180124 001900000362-00421+00438+00550-00550-00233+00314-09106-020862110008514+ 81CBOVIX VIX OOPC 20180124 002000000002-00002+00023-00015-00007+00008+00060-00048-00009+ 82CBOVIX VIX OOPC 20180124 002000000009+00118-00102-00009+00009+00252-00003+00632+020374380000094+ 81CBOVIX VIX OOPP 20180124 002000000002-00003+00162+00170+00179-00177-00309+00321+00364- 82CBOVIX VIX OOPP 20180124 002000000363-00435+00452+00551-00551-00253+00314-09192-021797510009502+ 81CBOVIX VIX OOPC 20180124 002100000002-00002+00020-00013-00006+00007+00053-00042-00008+ 82CBOVIX VIX OOPC 20180124 002100000008+00105-00089-00008+00008+00233-00002+00553+021047860000083+ 81CBOVIX VIX OOPP 20180124 002100000002-00002+00165+00172+00180-00178-00315+00327+00365- 82CBOVIX VIX OOPP 20180124 002100000364-00447+00464+00552-00552-00270+00315-09270-022604890010491+ 81CBOVIX VIX OOPC 20180124 002200000001-00001+00016-00010-00004+00005+00044-00034-00006+ 82CBOVIX VIX OOPC 20180124 002200000006+00089-00074-00006+00006+00213-00002+00430+021052640000063+ 81CBOVIX VIX OOPP 20180124 002200000001-00002+00168+00175+00181-00180-00323+00334+00367- 82CBOVIX VIX OOPP 20180124 002200000366-00462+00477+00555-00554-00288+00315-09385-022886620011469+ 81CBOVIX VIX OOPC 20180124 002300000001-00001+00013-00008-00003+00004+00036-00027-00005+ 82CBOVIX VIX OOPC 20180124 002300000005+00075-00061-00005+00005+00195-00001+00334+021056820000047+ 81CBOVIX VIX OOPP 20180124 002300000001-00002+00171+00177+00182-00181-00330+00340+00368- 82CBOVIX VIX OOPP 20180124 002300000368-00473+00488+00556-00556-00305+00316-09474-023208360012453+ 81CBOVIX VIX OOPC 20180124 002400000001-00001+00011-00006-00003+00003+00030-00022-00003+ 82CBOVIX VIX OOPC 20180124 002400000003+00063-00051-00004+00004+00177-00001+00260+021060510000035+ 81CBOVIX VIX OOPP 20180124 002400000001-00002+00173+00179+00183-00182-00335+00345+00369- 82CBOVIX VIX OOPP 20180124 002400000369-00483+00497+00557-00557-00319+00316-09543-023569680013441+ 81CBOVIX VIX OOPC 20180124 002500000001-00001+00008-00005-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20180124 002500000003+00053-00042-00003+00003+00161-00001+00202+021063800000027+ 81CBOVIX VIX OOPP 20180124 002500000001-00002+00175+00180+00183-00183-00340+00349+00370- 82CBOVIX VIX OOPP 20180124 002500000370-00491+00505+00558-00558-00333+00316-09596-023968380014432+ 81CBOVIX VIX OOPC 20180124 002600000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20180124 002600000002+00045-00034-00002+00002+00146-00001+00157+021066740000020+ 81CBOVIX VIX OOPP 20180124 002600000001-00002+00176+00181+00184-00183-00343+00352+00371- 82CBOVIX VIX OOPP 20180124 002600000371-00498+00511+00559-00559-00345+00317-09637-024400690015425+ 81CBOVIX VIX OOPC 20180124 002700000001-00000+00006-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180124 002700000002+00037-00028-00002+00002+00133-00000+00122+021069400000015+ 81CBOVIX VIX OOPP 20180124 002700000001-00001+00177+00182+00184-00184-00346+00354+00371- 82CBOVIX VIX OOPP 20180124 002700000371-00504+00516+00559-00559-00355+00317-09669-024861650016420+ 81CBOVIX VIX OOPC 20180124 002800000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180124 002800000001+00031-00023-00001+00001+00120-00000+00095+021071810000012+ 81CBOVIX VIX OOPP 20180124 002800000001-00001+00178+00182+00185-00184-00348+00356+00372- 82CBOVIX VIX OOPP 20180124 002800000371-00508+00520+00560-00560-00365+00317-09693-025345600017416+ 81CBOVIX VIX OOPC 20180124 002900000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180124 002900000001+00026-00019-00001+00001+00108-00000+00074+021073980000009+ 81CBOVIX VIX OOPP 20180124 002900000000-00001+00179+00183+00185-00184-00350+00357+00372- 82CBOVIX VIX OOPP 20180124 002900000372-00512+00523+00560-00560-00373+00317-09713-025846690018412+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180124 003000000001+00022-00016-00001+00001+00098-00000+00057+021075970000007+ 81CBOVIX VIX OOPP 20180124 003000000000-00001+00179+00183+00185-00184-00352+00359+00372- 82CBOVIX VIX OOPP 20180124 003000000372-00515+00526+00560-00560-00381+00317-09728-026359350019410+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180124 003250000000+00014-00010-00000+00000+00075-00000+00031+021080330000004+ 81CBOVIX VIX OOPP 20180124 003250000000-00001+00180+00184+00185-00185-00355+00361+00372- 82CBOVIX VIX OOPP 20180124 003250000372-00521+00531+00560-00560-00396+00317-09755-027660190021905+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00009-00006-00000+00000+00057-00000+00017+021083850000002+ 81CBOVIX VIX OOPP 20180124 003500000000-00001+00181+00184+00185-00185-00357+00362+00373- 82CBOVIX VIX OOPP 20180124 003500000372-00526+00534+00561-00561-00408+00317-09772-028944970024402+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00006-00004-00000+00000+00044-00000+00009+021086990000001+ 81CBOVIX VIX OOPP 20180124 003750000000-00001+00181+00184+00185-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20180124 003750000372-00529+00537+00561-00561-00417+00317-09783-030181280026900+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00004-00002-00000+00000+00033-00000+00005+021089220000001+ 81CBOVIX VIX OOPP 20180124 004000000000-00001+00182+00185+00186-00185-00359+00364+00373- 82CBOVIX VIX OOPP 20180124 004000000373-00531+00539+00561-00561-00424+00317-09792-031355120029399+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00003-00001-00000+00000+00025-00000+00003+021091440000000+ 81CBOVIX VIX OOPP 20180124 004250000000-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20180124 004250000373-00533+00540+00561-00561-00430+00317-09798-032463030031897+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00002-00001-00000+00000+00019-00000+00001+021093660000000+ 81CBOVIX VIX OOPP 20180124 004500000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20180124 004500000373-00535+00542+00561-00561-00435+00317-09803-033506740034396+ 81CBOVIX VIX OOPC 20180131 000850000003-00000+00187-00187-00156+00167+00375-00375-00237+ 82CBOVIX VIX OOPC 20180131 000850000242+00563-00563-00247+00248+00508-00074+09603+006576240002475+ 81CBOVIX VIX OOPP 20180131 000850000001-00001+00001+00001+00028-00017-00001+00001+00137- 82CBOVIX VIX OOPP 20180131 000850000133-00001+00001+00318-00318-00000+00254-00250-005867970000015+ 81CBOVIX VIX OOPC 20180131 000900000004-00002+00185-00184-00139+00151+00372-00372-00196+ 82CBOVIX VIX OOPC 20180131 000900000199+00560-00560-00200+00200+00507-00060+09253+006248060002003+ 81CBOVIX VIX OOPP 20180131 000900000003-00002+00004+00004+00047-00034-00004+00004+00180- 82CBOVIX VIX OOPP 20180131 000900000178-00004+00004+00365-00365-00001+00268-00626-005863890000042+ 81CBOVIX VIX OOPC 20180131 000950000005-00003+00180-00178-00117+00129+00366-00366-00154+ 82CBOVIX VIX OOPC 20180131 000950000156+00555-00555-00156+00156+00505-00047+08617+006093600001562+ 81CBOVIX VIX OOPP 20180131 000950000004-00004+00009+00010+00070-00058-00010+00010+00222- 82CBOVIX VIX OOPP 20180131 000950000221-00010+00010+00409-00409-00003+00281-01292-005858570000100+ 81CBOVIX VIX OOPC 20180131 001000000007-00005+00166-00162-00094+00105+00349-00348-00123+ 82CBOVIX VIX OOPC 20180131 001000000125+00536-00536-00125+00125+00500-00038+07395+007063600001250+ 81CBOVIX VIX OOPP 20180131 001000000006-00006+00022+00026+00094-00083-00028+00029+00254- 82CBOVIX VIX OOPP 20180131 001000000252-00029+00029+00440-00440-00009+00291-02561-006906830000289+ 81CBOVIX VIX OOPC 20180131 001050000008-00007+00150-00141-00077+00087+00323-00319-00103+ 82CBOVIX VIX OOPC 20180131 001050000104+00507-00506-00105+00105+00491-00032+06236+008292510001052+ 81CBOVIX VIX OOPP 20180131 001050000007-00007+00039+00048+00111-00101-00054+00057+00274- 82CBOVIX VIX OOPP 20180131 001050000272-00058+00059+00460-00460-00018+00297-03747-008158890000590+ 81CBOVIX VIX OOPC 20180131 001100000008-00007+00135-00123-00063+00071+00299-00293-00084+ 82CBOVIX VIX OOPC 20180131 001100000085+00479-00477-00085+00085+00482-00026+05306+008819040000854+ 81CBOVIX VIX OOPP 20180131 001100000007-00008+00054+00066+00125-00117-00078+00084+00293- 82CBOVIX VIX OOPP 20180131 001100000292-00086+00088+00480-00480-00027+00303-04692-008691540000891+ 81CBOVIX VIX OOPC 20180131 001150000008-00007+00121-00106-00052+00060+00273-00264-00070+ 82CBOVIX VIX OOPC 20180131 001150000071+00447-00443-00071+00071+00471-00021+04522+009459170000714+ 81CBOVIX VIX OOPP 20180131 001150000007-00008+00068+00083+00136-00128-00104+00113+00307- 82CBOVIX VIX OOPP 20180131 001150000306-00118+00122+00494-00494-00038+00307-05488-009331030001251+ 81CBOVIX VIX OOPC 20180131 001200000008-00007+00108-00092-00045+00052+00249-00237-00062+ 82CBOVIX VIX OOPC 20180131 001200000063+00414-00407-00063+00063+00458-00019+03937+010371300000635+ 81CBOVIX VIX OOPP 20180131 001200000007-00008+00081+00097+00143-00136-00128+00141+00315- 82CBOVIX VIX OOPP 20180131 001200000314-00151+00158+00502-00502-00050+00309-06079-010239230001671+ 81CBOVIX VIX OOPC 20180131 001250000007-00007+00098-00081-00039+00046+00227-00212-00054+ 82CBOVIX VIX OOPC 20180131 001250000055+00384-00374-00056+00056+00446-00017+03440+011023800000556+ 81CBOVIX VIX OOPP 20180131 001250000006-00007+00092+00109+00149-00142-00151+00165+00323- 82CBOVIX VIX OOPP 20180131 001250000322-00182+00192+00510-00510-00063+00312-06581-010885590002092+ 81CBOVIX VIX OOPC 20180131 001300000007-00006+00088-00070-00034+00040+00207-00190-00046+ 82CBOVIX VIX OOPC 20180131 001300000047+00356-00343-00048+00048+00433-00014+02996+011474640000478+ 81CBOVIX VIX OOPP 20180131 001300000006-00007+00102+00119+00154-00149-00171+00187+00331- 82CBOVIX VIX OOPP 20180131 001300000330-00210+00223+00518-00518-00075+00314-07030-011328040002514+ 81CBOVIX VIX OOPC 20180131 001350000007-00006+00080-00062-00030+00035+00190-00172-00041+ 82CBOVIX VIX OOPC 20180131 001350000042+00329-00314-00043+00043+00420-00013+02669+012083600000430+ 81CBOVIX VIX OOPP 20180131 001350000006-00007+00110+00128+00158-00153-00188+00207+00336- 82CBOVIX VIX OOPP 20180131 001350000335-00237+00252+00522-00522-00089+00315-07361-011928390002965+ 81CBOVIX VIX OOPC 20180131 001400000006-00005+00072-00055-00027+00031+00174-00155-00037+ 82CBOVIX VIX OOPC 20180131 001400000038+00305-00288-00038+00038+00406-00011+02373+012559880000382+ 81CBOVIX VIX OOPP 20180131 001400000005-00006+00118+00135+00162-00157-00205+00224+00340- 82CBOVIX VIX OOPP 20180131 001400000339-00261+00279+00527-00527-00102+00317-07659-012394480003417+ 81CBOVIX VIX OOPC 20180131 001450000006-00005+00066-00049-00024+00029+00160-00141-00034+ 82CBOVIX VIX OOPC 20180131 001450000034+00284-00265-00035+00035+00393-00011+02151+013124140000351+ 81CBOVIX VIX OOPP 20180131 001450000005-00006+00124+00141+00164-00160-00218+00238+00343- 82CBOVIX VIX OOPP 20180131 001450000343-00283+00302+00530-00530-00116+00318-07883-012949030003885+ 81CBOVIX VIX OOPC 20180131 001500000005-00005+00061-00044-00022+00026+00148-00128-00030+ 82CBOVIX VIX OOPC 20180131 001500000031+00264-00244-00032+00032+00379-00010+01947+013590100000319+ 81CBOVIX VIX OOPP 20180131 001500000005-00006+00129+00146+00166-00162-00231+00251+00346- 82CBOVIX VIX OOPP 20180131 001500000346-00303+00323+00534-00534-00129+00319-08088-013403980004353+ 81CBOVIX VIX OOPC 20180131 001600000005-00004+00051-00036-00017+00021+00125-00105-00024+ 82CBOVIX VIX OOPC 20180131 001600000025+00228-00206-00026+00026+00353-00008+01574+014245740000256+ 81CBOVIX VIX OOPP 20180131 001600000004-00005+00139+00154+00171-00167-00254+00274+00353- 82CBOVIX VIX OOPP 20180131 001600000352-00340+00362+00540-00540-00155+00321-08465-014031910005289+ 81CBOVIX VIX OOPC 20180131 001700000004-00004+00044-00030-00015+00018+00110-00090-00021+ 82CBOVIX VIX OOPC 20180131 001700000022+00200-00178-00022+00023+00328-00007+01357+015154690000225+ 81CBOVIX VIX OOPP 20180131 001700000003-00005+00146+00160+00173-00170-00270+00289+00356- 82CBOVIX VIX OOPP 20180131 001700000355-00368+00390+00543-00543-00181+00322-08684-014917550006258+ 81CBOVIX VIX OOPC 20180131 001800000004-00003+00039-00026-00013+00016+00097-00078-00019+ 82CBOVIX VIX OOPC 20180131 001800000020+00178-00155-00020+00020+00305-00006+01185+015969440000200+ 81CBOVIX VIX OOPP 20180131 001800000003-00004+00151+00164+00175-00172-00283+00302+00358- 82CBOVIX VIX OOPP 20180131 001800000357-00391+00413+00545-00545-00204+00322-08857-015707880007232+ 81CBOVIX VIX OOPC 20180131 001900000004-00003+00035-00023-00012+00014+00086-00068-00017+ 82CBOVIX VIX OOPC 20180131 001900000018+00159-00137-00018+00018+00283-00005+01049+016726780000181+ 81CBOVIX VIX OOPP 20180131 001900000003-00004+00155+00168+00177-00174-00293+00311+00360- 82CBOVIX VIX OOPP 20180131 001900000359-00409+00432+00547-00547-00226+00323-08993-016440450008211+ 81CBOVIX VIX OOPC 20180131 002000000003-00003+00031-00020-00010+00013+00078-00061-00015+ 82CBOVIX VIX OOPC 20180131 002000000016+00144-00122-00016+00016+00264-00005+00940+017432090000164+ 81CBOVIX VIX OOPP 20180131 002000000002-00004+00159+00170+00178-00175-00302+00319+00362- 82CBOVIX VIX OOPP 20180131 002000000361-00425+00447+00549-00549-00246+00323-09102-017120680009194+ 81CBOVIX VIX OOPC 20180131 002100000003-00003+00029-00018-00010+00012+00072-00055-00015+ 82CBOVIX VIX OOPC 20180131 002100000015+00133-00111-00016+00016+00247-00005+00875+018252430000157+ 81CBOVIX VIX OOPP 20180131 002100000002-00004+00161+00172+00178-00176-00308+00324+00362- 82CBOVIX VIX OOPP 20180131 002100000362-00437+00458+00550-00550-00263+00324-09167-017923170010187+ 81CBOVIX VIX OOPC 20180131 002200000003-00003+00027-00017-00009+00012+00067-00051-00014+ 82CBOVIX VIX OOPC 20180131 002200000014+00123-00102-00015+00015+00231-00004+00817+018995780000150+ 81CBOVIX VIX OOPP 20180131 002200000002-00003+00163+00173+00179-00177-00313+00329+00363- 82CBOVIX VIX OOPP 20180131 002200000363-00447+00467+00551-00550-00279+00324-09225-018648080011179+ 81CBOVIX VIX OOPC 20180131 002300000003-00002+00025-00016-00009+00011+00062-00047-00013+ 82CBOVIX VIX OOPC 20180131 002300000014+00114-00094-00014+00014+00217-00004+00763+019669780000143+ 81CBOVIX VIX OOPP 20180131 002300000002-00003+00165+00175+00180-00177-00318+00333+00364- 82CBOVIX VIX OOPP 20180131 002300000363-00455+00475+00551-00551-00293+00324-09278-019302800012171+ 81CBOVIX VIX OOPC 20180131 002400000003-00002+00024-00014-00008+00010+00058-00043-00012+ 82CBOVIX VIX OOPC 20180131 002400000013+00106-00087-00013+00014+00204-00004+00714+020280610000136+ 81CBOVIX VIX OOPP 20180131 002400000002-00003+00167+00176+00180-00178-00322+00336+00365- 82CBOVIX VIX OOPP 20180131 002400000364-00463+00482+00552-00552-00306+00324-09327-019893280013163+ 81CBOVIX VIX OOPC 20180131 002500000003-00002+00022-00013-00008+00010+00054-00040-00012+ 82CBOVIX VIX OOPC 20180131 002500000012+00099-00081-00013+00013+00193-00004+00668+020833210000129+ 81CBOVIX VIX OOPP 20180131 002500000002-00003+00168+00177+00181-00179-00326+00340+00365- 82CBOVIX VIX OOPP 20180131 002500000365-00470+00489+00553-00553-00318+00324-09373-020424190014155+ 81CBOVIX VIX OOPC 20180131 002600000002-00002+00021-00012-00007+00009+00050-00037-00011+ 82CBOVIX VIX OOPC 20180131 002600000012+00093-00075-00012+00012+00182-00004+00625+021331590000121+ 81CBOVIX VIX OOPP 20180131 002600000001-00003+00170+00178+00181-00179-00330+00342+00366- 82CBOVIX VIX OOPP 20180131 002600000365-00477+00495+00553-00553-00329+00325-09416-020899220015147+ 81CBOVIX VIX OOPC 20180131 002700000002-00002+00020-00011-00007+00009+00047-00035-00010+ 82CBOVIX VIX OOPC 20180131 002700000011+00087-00070-00011+00011+00172-00003+00584+021778940000114+ 81CBOVIX VIX OOPP 20180131 002700000001-00003+00171+00179+00181-00180-00333+00345+00367- 82CBOVIX VIX OOPP 20180131 002700000366-00483+00500+00554-00554-00339+00325-09457-021321200016139+ 81CBOVIX VIX OOPC 20180131 002800000002-00002+00018-00011-00006+00008+00044-00032-00010+ 82CBOVIX VIX OOPC 20180131 002800000010+00082-00065-00011+00011+00163-00003+00544+022177820000107+ 81CBOVIX VIX OOPP 20180131 002800000001-00003+00172+00179+00182-00180-00336+00348+00367- 82CBOVIX VIX OOPP 20180131 002800000367-00489+00505+00555-00555-00349+00325-09497-021692230017131+ 81CBOVIX VIX OOPC 20180131 002900000002-00002+00017-00010-00006+00007+00041-00030-00009+ 82CBOVIX VIX OOPC 20180131 002900000009+00076-00060-00010+00010+00154-00003+00507+022530450000100+ 81CBOVIX VIX OOPP 20180131 002900000001-00003+00173+00180+00182-00181-00339+00350+00368- 82CBOVIX VIX OOPP 20180131 002900000367-00494+00510+00556-00555-00358+00325-09535-022014010018123+ 81CBOVIX VIX OOPC 20180131 003000000002-00002+00016-00009-00005+00007+00039-00028-00008+ 82CBOVIX VIX OOPC 20180131 003000000009+00072-00056-00009+00009+00147-00003+00476+022902740000095+ 81CBOVIX VIX OOPP 20180131 003000000001-00002+00174+00181+00183-00181-00341+00352+00368- 82CBOVIX VIX OOPP 20180131 003000000368-00498+00513+00556-00556-00366+00325-09566-022357920019117+ 81CBOVIX VIX OOPC 20180131 003250000002-00002+00014-00008-00005+00006+00034-00024-00008+ 82CBOVIX VIX OOPC 20180131 003250000008+00063-00049-00008+00008+00130-00003+00418+023823160000084+ 81CBOVIX VIX OOPP 20180131 003250000001-00002+00176+00182+00183-00182-00346+00356+00369- 82CBOVIX VIX OOPP 20180131 003250000369-00507+00521+00557-00557-00383+00326-09624-023211540021604+ 81CBOVIX VIX OOPC 20180131 003500000001-00001+00011-00006-00003+00005+00027-00018-00005+ 82CBOVIX VIX OOPC 20180131 003500000006+00050-00038-00006+00006+00111-00002+00309+023821910000060+ 81CBOVIX VIX OOPP 20180131 003500000000-00002+00180+00184+00185-00184-00354+00362+00372- 82CBOVIX VIX OOPP 20180131 003500000371-00521+00533+00559-00559-00404+00327-09736-023017290024078+ 81CBOVIX VIX OOPC 20180131 003750000001-00001+00008-00004-00003+00003+00021-00014-00004+ 82CBOVIX VIX OOPC 20180131 003750000004+00040-00029-00004+00004+00094-00001+00231+023820840000043+ 81CBOVIX VIX OOPP 20180131 003750000000-00002+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20180131 003750000373-00532+00542+00561-00561-00422+00327-09818-022748710026559+ 81CBOVIX VIX OOPC 20180131 004000000001-00001+00007-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20180131 004000000003+00032-00023-00003+00003+00080-00001+00173+023819930000032+ 81CBOVIX VIX OOPP 20180131 004000000000+00001+00185+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20180131 004000000374-00541+00549+00562-00562-00438+00327-09880-022362700029046+ 81CBOVIX VIX OOPC 20180131 004250000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180131 004250000002+00026-00018-00002+00002+00069-00001+00130+023819140000023+ 81CBOVIX VIX OOPP 20180131 004250000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20180131 004250000375-00549+00555+00563-00563-00453+00328-09927-021765440031535+ 81CBOVIX VIX OOPC 20180131 004500000001-00000+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20180131 004500000002+00021-00014-00002+00002+00058-00001+00099+023818450000017+ 81CBOVIX VIX OOPP 20180131 004500000001+00001+00188+00189+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20180131 004500000375-00556+00560+00564-00564-00469+00328-09963-020662790034027+ 81CBOVIX VIX OOPC 20180207 000850000002-00001-00189-00189-00169+00179+00377-00377-00270+ 82CBOVIX VIX OOPC 20180207 000850000278+00566-00566-00285+00285+00509-00086+09877+004878950002853+ 81CBOVIX VIX OOPP 20180207 000850000002-00001+00001+00002+00024-00013-00002+00002+00111- 82CBOVIX VIX OOPP 20180207 000850000101-00002+00002+00278-00277-00001+00254-00259-005805040000018+ 81CBOVIX VIX OOPC 20180207 000900000004-00001+00187-00186-00151+00165+00375-00375-00227+ 82CBOVIX VIX OOPC 20180207 000900000234+00563-00563-00238+00238+00508-00071+09519+005424290002381+ 81CBOVIX VIX OOPP 20180207 000900000003-00002+00004+00005+00039-00025-00005+00005+00149- 82CBOVIX VIX OOPP 20180207 000900000142-00005+00005+00325-00324-00001+00268-00576-005807870000046+ 81CBOVIX VIX OOPC 20180207 000950000005-00002+00183-00181-00131+00146+00369-00369-00187+ 82CBOVIX VIX OOPC 20180207 000950000192+00557-00557-00194+00194+00506-00058+08965+005588140001936+ 81CBOVIX VIX OOPP 20180207 000950000004-00004+00008+00010+00057-00042-00010+00010+00188- 82CBOVIX VIX OOPP 20180207 000950000183-00010+00010+00369-00369-00003+00281-01102-005811400000100+ 81CBOVIX VIX OOPC 20180207 001000000008-00005+00172-00168-00108+00123+00355-00354-00153+ 82CBOVIX VIX OOPC 20180207 001000000157+00543-00542-00159+00159+00502-00048+07960+006360580001587+ 81CBOVIX VIX OOPP 20180207 001000000006-00006+00018+00023+00079-00064-00024+00025+00221- 82CBOVIX VIX OOPP 20180207 001000000217-00025+00025+00404-00404-00008+00292-02069-006504770000251+ 81CBOVIX VIX OOPC 20180207 001050000009-00007+00160-00152-00090+00103+00337-00334-00125+ 82CBOVIX VIX OOPC 20180207 001050000128+00522-00522-00130+00130+00495-00039+06957+006906690001296+ 81CBOVIX VIX OOPP 20180207 001050000008-00008+00030+00039+00097-00084-00042+00045+00249- 82CBOVIX VIX OOPP 20180207 001050000246-00045+00046+00433-00433-00014+00301-03050-007023740000459+ 81CBOVIX VIX OOPC 20180207 001100000010-00008+00146-00133-00075+00088+00313-00307-00106+ 82CBOVIX VIX OOPC 20180207 001100000109+00494-00491-00111+00111+00486-00033+05998+007770750001107+ 81CBOVIX VIX OOPP 20180207 001100000008-00009+00044+00057+00112-00099-00066+00072+00268- 82CBOVIX VIX OOPP 20180207 001100000265-00073+00076+00452-00452-00023+00306-03992-007876780000770+ 81CBOVIX VIX OOPC 20180207 001150000010-00008+00132-00116-00064+00075+00289-00279-00090+ 82CBOVIX VIX OOPC 20180207 001150000093+00464-00460-00095+00095+00476-00028+05208+008406830000946+ 81CBOVIX VIX OOPP 20180207 001150000008-00010+00057+00073+00123-00112-00089+00099+00284- 82CBOVIX VIX OOPP 20180207 001150000281-00103+00108+00468-00468-00033+00311-04772-008509610001109+ 81CBOVIX VIX OOPC 20180207 001200000010-00008+00120-00102-00056+00066+00266-00252-00080+ 82CBOVIX VIX OOPC 20180207 001200000083+00433-00425-00084+00085+00464-00025+04583+009220700000846+ 81CBOVIX VIX OOPP 20180207 001200000008-00010+00069+00088+00131-00120-00112+00126+00294- 82CBOVIX VIX OOPP 20180207 001200000291-00133+00142+00478-00478-00045+00314-05389-009323820001508+ 81CBOVIX VIX OOPC 20180207 001250000009-00008+00110-00090-00049+00058+00245-00229-00071+ 82CBOVIX VIX OOPC 20180207 001250000073+00405-00393-00075+00075+00452-00022+04053+009798630000748+ 81CBOVIX VIX OOPP 20180207 001250000008-00010+00080+00100+00138-00128-00133+00149+00304- 82CBOVIX VIX OOPP 20180207 001250000301-00162+00173+00488-00488-00057+00317-05914-009904070001909+ 81CBOVIX VIX OOPC 20180207 001300000009-00008+00100-00079-00042+00051+00226-00207-00062+ 82CBOVIX VIX OOPC 20180207 001300000064+00378-00363-00065+00065+00440-00020+03587+010229450000655+ 81CBOVIX VIX OOPP 20180207 001300000008-00009+00089+00110+00144-00135-00152+00171+00313- 82CBOVIX VIX OOPP 20180207 001300000310-00189+00203+00497-00497-00069+00320-06376-010338730002316+ 81CBOVIX VIX OOPC 20180207 001350000009-00008+00092-00071-00038+00046+00209-00188-00056+ 82CBOVIX VIX OOPC 20180207 001350000058+00352-00335-00059+00059+00427-00018+03224+010767210000593+ 81CBOVIX VIX OOPP 20180207 001350000007-00009+00098+00119+00149-00140-00169+00190+00319- 82CBOVIX VIX OOPP 20180207 001350000317-00214+00231+00503-00503-00082+00322-06736-010880930002753+ 81CBOVIX VIX OOPC 20180207 001400000008-00007+00084-00063-00034+00041+00193-00171-00050+ 82CBOVIX VIX OOPC 20180207 001400000052+00329-00309-00053+00053+00414-00016+02893+011174090000530+ 81CBOVIX VIX OOPP 20180207 001400000007-00009+00105+00126+00153-00145-00184+00207+00325- 82CBOVIX VIX OOPP 20180207 001400000323-00237+00257+00510-00510-00095+00324-07065-011293270003189+ 81CBOVIX VIX OOPC 20180207 001450000008-00007+00078-00057-00031+00038+00179-00156-00045+ 82CBOVIX VIX OOPC 20180207 001450000047+00308-00286-00048+00049+00401-00015+02636+011661820000487+ 81CBOVIX VIX OOPP 20180207 001450000007-00008+00111+00132+00156-00149-00198+00221+00329- 82CBOVIX VIX OOPP 20180207 001450000327-00258+00280+00514-00514-00108+00325-07320-011786440003646+ 81CBOVIX VIX OOPC 20180207 001500000008-00007+00072-00052-00028+00035+00167-00143-00042+ 82CBOVIX VIX OOPC 20180207 001500000044+00288-00265-00045+00045+00388-00014+02424+012153170000453+ 81CBOVIX VIX OOPP 20180207 001500000006-00008+00117+00137+00158-00151-00210+00234+00332- 82CBOVIX VIX OOPP 20180207 001500000330-00277+00300+00517-00517-00121+00326-07530-012283260004112+ 81CBOVIX VIX OOPC 20180207 001600000007-00006+00063-00043-00024+00030+00146-00122-00036+ 82CBOVIX VIX OOPC 20180207 001600000037+00254-00229-00038+00039+00362-00012+02047+012914090000386+ 81CBOVIX VIX OOPP 20180207 001600000006-00007+00126+00146+00163-00157-00231+00255+00339- 82CBOVIX VIX OOPP 20180207 001600000337-00311+00336+00524-00524-00147+00328-07904-013057010005043+ 81CBOVIX VIX OOPC 20180207 001700000006-00005+00054-00036-00020+00025+00127-00104-00030+ 82CBOVIX VIX OOPC 20180207 001700000031+00225-00198-00032+00033+00338-00010+01733+013509220000326+ 81CBOVIX VIX OOPP 20180207 001700000005-00007+00134+00153+00167-00161-00249+00273+00344- 82CBOVIX VIX OOPP 20180207 001700000343-00340+00367+00530-00530-00171+00330-08216-013667190005982+ 81CBOVIX VIX OOPC 20180207 001800000006-00005+00047-00030-00017+00021+00112-00089-00025+ 82CBOVIX VIX OOPC 20180207 001800000027+00199-00172-00027+00028+00315-00008+01474+014004240000276+ 81CBOVIX VIX OOPP 20180207 001800000004-00006+00141+00159+00170-00165-00265+00288+00349- 82CBOVIX VIX OOPP 20180207 001800000348-00365+00392+00535-00535-00194+00331-08474-014179390006931+ 81CBOVIX VIX OOPC 20180207 001900000005-00004+00043-00026-00015+00019+00101-00078-00023+ 82CBOVIX VIX OOPC 20180207 001900000024+00180-00153-00025+00025+00294-00007+01313+014675990000250+ 81CBOVIX VIX OOPP 20180207 001900000004-00006+00146+00162+00172-00167-00276+00298+00352- 82CBOVIX VIX OOPP 20180207 001900000350-00384+00411+00538-00538-00215+00332-08634-014865050007904+ 81CBOVIX VIX OOPC 20180207 002000000005-00004+00038-00023-00013+00017+00091-00069-00020+ 82CBOVIX VIX OOPC 20180207 002000000021+00163-00136-00022+00022+00274-00007+01167+015226170000224+ 81CBOVIX VIX OOPP 20180207 002000000004-00005+00150+00166+00173-00169-00286+00307+00354- 82CBOVIX VIX OOPP 20180207 002000000353-00401+00428+00540-00540-00234+00333-08779-015430960008877+ 81CBOVIX VIX OOPC 20180207 002100000004-00004+00035-00020-00012+00015+00082-00062-00018+ 82CBOVIX VIX OOPC 20180207 002100000019+00148-00122-00020+00020+00256-00006+01045+015734660000202+ 81CBOVIX VIX OOPP 20180207 002100000003-00005+00154+00168+00175-00171-00294+00315+00356- 82CBOVIX VIX OOPP 20180207 002100000355-00416+00442+00543-00542-00252+00333-08900-015955640009854+ 81CBOVIX VIX OOPC 20180207 002200000004-00004+00032-00018-00011+00014+00075-00056-00017+ 82CBOVIX VIX OOPC 20180207 002200000018+00136-00110-00018+00018+00240-00006+00950+016244820000186+ 81CBOVIX VIX OOPP 20180207 002200000003-00005+00157+00170+00176-00172-00301+00321+00358- 82CBOVIX VIX OOPP 20180207 002200000357-00428+00453+00544-00544-00268+00334-08995-016481200010836+ 81CBOVIX VIX OOPC 20180207 002300000004-00003+00029-00016-00010+00013+00069-00050-00015+ 82CBOVIX VIX OOPC 20180207 002300000016+00124-00100-00017+00017+00225-00005+00861+016674140000169+ 81CBOVIX VIX OOPP 20180207 002300000003-00005+00159+00172+00177-00174-00307+00326+00359- 82CBOVIX VIX OOPP 20180207 002300000358-00439+00464+00546-00546-00283+00334-09084-016927810011819+ 81CBOVIX VIX OOPC 20180207 002400000004-00003+00026-00015-00009+00012+00063-00045-00014+ 82CBOVIX VIX OOPC 20180207 002400000015+00114-00090-00015+00015+00210-00005+00776+017025610000152+ 81CBOVIX VIX OOPP 20180207 002400000003-00004+00162+00174+00178-00175-00313+00331+00361- 82CBOVIX VIX OOPP 20180207 002400000360-00449+00473+00548-00547-00297+00335-09168-017299040012801+ 81CBOVIX VIX OOPC 20180207 002500000003-00003+00024-00013-00008+00010+00057-00040-00012+ 82CBOVIX VIX OOPC 20180207 002500000013+00104-00081-00013+00014+00197-00004+00694+017299950000136+ 81CBOVIX VIX OOPP 20180207 002500000002-00004+00164+00176+00179-00176-00319+00336+00362- 82CBOVIX VIX OOPP 20180207 002500000361-00459+00482+00549-00549-00310+00335-09249-017596510013783+ 81CBOVIX VIX OOPC 20180207 002600000003-00003+00023-00012-00007+00010+00054-00038-00012+ 82CBOVIX VIX OOPC 20180207 002600000012+00098-00076-00013+00013+00186-00004+00656+017785120000130+ 81CBOVIX VIX OOPP 20180207 002600000002-00004+00166+00177+00179-00177-00322+00338+00363- 82CBOVIX VIX OOPP 20180207 002600000362-00465+00487+00550-00550-00320+00336-09288-018094400014776+ 81CBOVIX VIX OOPC 20180207 002700000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20180207 002700000012+00093-00071-00012+00013+00177-00004+00624+018262510000126+ 81CBOVIX VIX OOPP 20180207 002700000002-00004+00167+00177+00180-00177-00325+00341+00363- 82CBOVIX VIX OOPP 20180207 002700000362-00470+00492+00550-00550-00330+00336-09320-018583390015771+ 81CBOVIX VIX OOPC 20180207 002800000003-00002+00021-00011-00007+00009+00048-00033-00011+ 82CBOVIX VIX OOPC 20180207 002800000011+00088-00067-00012+00012+00168-00004+00594+018709280000121+ 81CBOVIX VIX OOPP 20180207 002800000002-00004+00168+00178+00180-00177-00327+00343+00364- 82CBOVIX VIX OOPP 20180207 002800000363-00475+00496+00551-00550-00339+00336-09350-019041870016765+ 81CBOVIX VIX OOPC 20180207 002900000003-00002+00020-00010-00006+00009+00046-00032-00010+ 82CBOVIX VIX OOPC 20180207 002900000011+00083-00063-00012+00012+00160-00004+00567+019126430000117+ 81CBOVIX VIX OOPP 20180207 002900000002-00004+00169+00179+00180-00178-00330+00344+00364- 82CBOVIX VIX OOPP 20180207 002900000363-00479+00500+00551-00551-00346+00336-09378-019470980017760+ 81CBOVIX VIX OOPC 20180207 003000000003-00002+00019-00010-00006+00008+00044-00030-00010+ 82CBOVIX VIX OOPC 20180207 003000000011+00079-00060-00011+00011+00152-00003+00541+019515440000113+ 81CBOVIX VIX OOPP 20180207 003000000002-00004+00170+00179+00180-00178-00332+00346+00365- 82CBOVIX VIX OOPP 20180207 003000000364-00483+00503+00551-00551-00354+00336-09404-019872280018755+ 81CBOVIX VIX OOPC 20180207 003250000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20180207 003250000007+00062-00046-00008+00008+00129-00002+00392+019516680000078+ 81CBOVIX VIX OOPP 20180207 003250000001-00003+00174+00182+00182-00180-00341+00354+00367- 82CBOVIX VIX OOPP 20180207 003250000367-00500+00517+00555-00555-00376+00337-09550-019971000021217+ 81CBOVIX VIX OOPC 20180207 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20180207 003500000005+00049-00035-00005+00005+00109-00002+00286+019517720000055+ 81CBOVIX VIX OOPP 20180207 003500000001-00003+00177+00184+00183-00182-00349+00359+00370- 82CBOVIX VIX OOPP 20180207 003500000369-00512+00528+00557-00557-00395+00338-09654-020093970023691+ 81CBOVIX VIX OOPC 20180207 003750000001-00001+00008-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20180207 003750000004+00039-00026-00004+00004+00092-00001+00209+019518590000039+ 81CBOVIX VIX OOPP 20180207 003750000000-00002+00180+00185+00184-00183-00354+00363+00371- 82CBOVIX VIX OOPP 20180207 003750000371-00522+00535+00559-00559-00411+00338-09728-020244550026172+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00006-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20180207 004000000003+00031-00020-00003+00003+00078-00001+00154+019519340000028+ 81CBOVIX VIX OOPP 20180207 004000000000-00002+00182+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20180207 004000000372-00529+00541+00560-00560-00424+00339-09781-020425340028659+ 81CBOVIX VIX OOPC 20180207 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180207 004250000002+00024-00016-00002+00002+00066-00001+00114+019519990000020+ 81CBOVIX VIX OOPP 20180207 004250000000+00002+00183+00187+00185-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20180207 004250000372-00535+00546+00561-00561-00435+00339-09819-020637770031148+ 81CBOVIX VIX OOPC 20180207 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180207 004500000001+00019-00012-00001+00001+00056-00000+00085+019520570000015+ 81CBOVIX VIX OOPP 20180207 004500000000+00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20180207 004500000373-00540+00549+00561-00561-00443+00339-09847-020881650033640+ 81CBOVIX VIX OOPC 20180214 000900000003-00001-00123-00122-00109+00117+00244-00244-00199+ 82CBOVIX VIX OOPC 20180214 000900000215+00365-00365-00251+00261+00329-00080+09785+004354700002683+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00002+00003+00017-00006-00003+00004+00051- 82CBOVIX VIX OOPP 20180214 000900000035-00004+00004+00118-00106-00001+00247-00448-005357630000037+ 81CBOVIX VIX OOPC 20180214 000950000005-00001+00120-00118-00096+00110+00240-00239-00171+ 82CBOVIX VIX OOPC 20180214 000950000188+00361-00361-00210+00218+00327-00067+09293+004872710002228+ 81CBOVIX VIX OOPP 20180214 000950000004-00004+00004+00007+00026-00012-00007+00008+00073- 82CBOVIX VIX OOPP 20180214 000950000057-00008+00008+00154-00145-00002+00260-00869-005363010000081+ 81CBOVIX VIX OOPC 20180214 001000000008-00005+00114-00107-00080+00098+00229-00226-00142+ 82CBOVIX VIX OOPC 20180214 001000000158+00348-00347-00175+00182+00323-00056+08312+005884710001873+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00010+00018+00041-00023-00018+00021+00100- 82CBOVIX VIX OOPP 20180214 001000000084-00021+00022+00188-00180-00007+00271-01764-006165530000225+ 81CBOVIX VIX OOPC 20180214 001050000010-00007+00107-00095-00068+00086+00216-00209-00120+ 82CBOVIX VIX OOPC 20180214 001050000134+00331-00328-00147+00153+00317-00047+07376+006518880001574+ 81CBOVIX VIX OOPP 20180214 001050000008-00009+00017+00030+00053-00034-00031+00038+00121- 82CBOVIX VIX OOPP 20180214 001050000107-00037+00041+00215-00208-00013+00280-02656-006738130000426+ 81CBOVIX VIX OOPC 20180214 001100000011-00009+00098-00082-00057+00076+00200-00189-00102+ 82CBOVIX VIX OOPC 20180214 001100000115+00311-00304-00125+00131+00309-00040+06483+007199970001350+ 81CBOVIX VIX OOPP 20180214 001100000009-00010+00025+00042+00063-00044-00046+00058+00139- 82CBOVIX VIX OOPP 20180214 001100000126-00057+00065+00237-00231-00021+00287-03518-007393050000701+ 81CBOVIX VIX OOPC 20180214 001150000011-00009+00090-00071-00049+00067+00184-00169-00088+ 82CBOVIX VIX OOPC 20180214 001150000100+00289-00278-00109+00114+00299-00035+05714+007872170001180+ 81CBOVIX VIX OOPP 20180214 001150000010-00011+00033+00052+00071-00053-00061+00077+00153- 82CBOVIX VIX OOPP 20180214 001150000140-00079+00090+00253-00247-00031+00292-04266-008054720001030+ 81CBOVIX VIX OOPC 20180214 001200000011-00010+00083-00062-00042+00059+00170-00151-00077+ 82CBOVIX VIX OOPC 20180214 001200000088+00269-00254-00095+00099+00289-00031+05062+008391420001031+ 81CBOVIX VIX OOPP 20180214 001200000010-00011+00040+00062+00078-00060-00075+00094+00164- 82CBOVIX VIX OOPP 20180214 001200000153-00099+00114+00267-00262-00041+00296-04904-008570960001381+ 81CBOVIX VIX OOPC 20180214 001250000011-00010+00077-00054-00037+00054+00157-00135-00069+ 82CBOVIX VIX OOPC 20180214 001250000079+00249-00230-00086+00090+00277-00028+04546+009111400000944+ 81CBOVIX VIX OOPP 20180214 001250000010-00011+00047+00069+00082-00066-00088+00110+00172- 82CBOVIX VIX OOPP 20180214 001250000161-00118+00137+00276-00271-00053+00299-05409-009291950001793+ 81CBOVIX VIX OOPC 20180214 001300000011-00010+00071-00048-00033+00049+00145-00122-00062+ 82CBOVIX VIX OOPC 20180214 001300000071+00231-00210-00077+00082+00265-00026+04103+009653650000856+ 81CBOVIX VIX OOPP 20180214 001300000009-00011+00052+00075+00086-00071-00100+00123+00179- 82CBOVIX VIX OOPP 20180214 001300000169-00135+00156+00284-00280-00064+00302-05844-009837530002204+ 81CBOVIX VIX OOPC 20180214 001350000011-00009+00065-00042-00029+00044+00134-00110-00055+ 82CBOVIX VIX OOPC 20180214 001350000064+00215-00192-00069+00073+00254-00023+03706+010062380000769+ 81CBOVIX VIX OOPP 20180214 001350000009-00011+00057+00081+00090-00075-00110+00134+00185- 82CBOVIX VIX OOPP 20180214 001350000176-00151+00174+00292-00288-00075+00304-06235-010251440002617+ 81CBOVIX VIX OOPC 20180214 001400000010-00009+00060-00037-00026+00040+00124-00099-00049+ 82CBOVIX VIX OOPC 20180214 001400000057+00200-00175-00061+00065+00243-00020+03337+010344840000683+ 81CBOVIX VIX OOPP 20180214 001400000009-00011+00062+00085+00094-00079-00120+00145+00191- 82CBOVIX VIX OOPP 20180214 001400000183-00166+00191+00300-00296-00086+00307-06598-010540930003030+ 81CBOVIX VIX OOPC 20180214 001450000010-00009+00056-00034-00024+00037+00116-00091-00045+ 82CBOVIX VIX OOPC 20180214 001450000053+00187-00161-00057+00060+00232-00019+03066+010810160000634+ 81CBOVIX VIX OOPP 20180214 001450000008-00010+00066+00089+00096-00082-00128+00154+00195- 82CBOVIX VIX OOPP 20180214 001450000187-00178+00204+00305-00301-00097+00308-06865-011013110003480+ 81CBOVIX VIX OOPC 20180214 001500000010-00008+00053-00030-00021+00034+00108-00083-00041+ 82CBOVIX VIX OOPC 20180214 001500000049+00175-00148-00052+00055+00222-00018+02817+011191790000584+ 81CBOVIX VIX OOPP 20180214 001500000008-00010+00070+00092+00098-00085-00136+00161+00199- 82CBOVIX VIX OOPP 20180214 001500000192-00190+00217+00310-00306-00107+00310-07110-011402580003929+ 81CBOVIX VIX OOPC 20180214 001600000009-00008+00047-00026-00018+00030+00096-00071-00036+ 82CBOVIX VIX OOPC 20180214 001600000043+00156-00128-00046+00049+00202-00016+02452+012051340000520+ 81CBOVIX VIX OOPP 20180214 001600000007-00009+00076+00097+00101-00089-00148+00173+00205- 82CBOVIX VIX OOPP 20180214 001600000197-00209+00237+00316-00312-00127+00312-07472-012277160004864+ 81CBOVIX VIX OOPC 20180214 001700000008-00007+00042-00022-00016+00026+00085-00061-00031+ 82CBOVIX VIX OOPC 20180214 001700000037+00139-00111-00040+00043+00185-00014+02134+012694390000456+ 81CBOVIX VIX OOPP 20180214 001700000007-00009+00081+00101+00104-00093-00158+00183+00209- 82CBOVIX VIX OOPP 20180214 001700000203-00226+00253+00322-00318-00144+00314-07786-012937930005798+ 81CBOVIX VIX OOPC 20180214 001800000008-00007+00037-00018-00013+00023+00076-00052-00027+ 82CBOVIX VIX OOPC 20180214 001800000032+00123-00096-00034+00037+00169-00012+01846+013154900000392+ 81CBOVIX VIX OOPP 20180214 001800000006-00008+00085+00104+00106-00096-00168+00191+00214- 82CBOVIX VIX OOPP 20180214 001800000208-00241+00268+00327-00324-00159+00315-08070-013419840006733+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00034-00016-00012+00020+00069-00046-00024+ 82CBOVIX VIX OOPC 20180214 001900000029+00112-00086-00031+00033+00155-00011+01654+013747870000356+ 81CBOVIX VIX OOPP 20180214 001900000006-00008+00089+00107+00108-00099-00175+00197+00216- 82CBOVIX VIX OOPP 20180214 001900000211-00252+00278+00331-00328-00173+00317-08260-014031280007695+ 81CBOVIX VIX OOPC 20180214 002000000007-00006+00031-00014-00010+00018+00062-00041-00021+ 82CBOVIX VIX OOPC 20180214 002000000026+00102-00076-00027+00030+00143-00010+01478+014221380000319+ 81CBOVIX VIX OOPP 20180214 002000000005-00007+00092+00109+00109-00101-00181+00202+00219- 82CBOVIX VIX OOPP 20180214 002000000214-00262+00288+00334-00331-00185+00318-08435-014525780008657+ 81CBOVIX VIX OOPC 20180214 002100000006-00005+00028-00012-00009+00016+00056-00036-00019+ 82CBOVIX VIX OOPC 20180214 002100000023+00092-00068-00024+00026+00131-00008+01312+014583100000283+ 81CBOVIX VIX OOPP 20180214 002100000005-00007+00095+00111+00110-00103-00187+00207+00222- 82CBOVIX VIX OOPP 20180214 002100000217-00272+00296+00337-00335-00196+00319-08598-014912000009619+ 81CBOVIX VIX OOPC 20180214 002200000006-00005+00026-00011-00008+00015+00052-00033-00017+ 82CBOVIX VIX OOPC 20180214 002200000021+00085-00062-00022+00024+00122-00008+01206+015075680000263+ 81CBOVIX VIX OOPP 20180214 002200000004-00007+00097+00112+00111-00104-00191+00210+00223- 82CBOVIX VIX OOPP 20180214 002200000219-00278+00302+00339-00337-00205+00319-08704-015423700010598+ 81CBOVIX VIX OOPC 20180214 002300000005-00005+00024-00010-00007+00014+00048-00030-00016+ 82CBOVIX VIX OOPC 20180214 002300000020+00079-00056-00021+00023+00114-00007+01106+015497420000243+ 81CBOVIX VIX OOPP 20180214 002300000004-00006+00098+00113+00112-00105-00195+00213+00225- 82CBOVIX VIX OOPP 20180214 002300000220-00285+00308+00341-00339-00213+00320-08803-015866320011577+ 81CBOVIX VIX OOPC 20180214 002400000005-00004+00022-00009-00007+00013+00044-00027-00014+ 82CBOVIX VIX OOPC 20180214 002400000018+00073-00051-00019+00021+00106-00007+01012+015852530000223+ 81CBOVIX VIX OOPP 20180214 002400000004-00006+00100+00114+00113-00106-00198+00216+00226- 82CBOVIX VIX OOPP 20180214 002400000222-00291+00312+00343-00341-00221+00321-08895-016244610012555+ 81CBOVIX VIX OOPC 20180214 002500000005-00004+00020-00008-00006+00012+00041-00024-00013+ 82CBOVIX VIX OOPC 20180214 002500000016+00067-00047-00017+00019+00098-00006+00923+016143600000203+ 81CBOVIX VIX OOPP 20180214 002500000003-00006+00102+00115+00113-00107-00202+00219+00227- 82CBOVIX VIX OOPP 20180214 002500000224-00296+00317+00344-00342-00228+00321-08984-016561810013534+ 81CBOVIX VIX OOPC 20180214 002600000004-00004+00019-00007-00005+00011+00038-00022-00012+ 82CBOVIX VIX OOPC 20180214 002600000015+00062-00042-00015+00017+00092-00005+00836+016371610000183+ 81CBOVIX VIX OOPP 20180214 002600000003-00006+00103+00116+00114-00108-00205+00221+00229- 82CBOVIX VIX OOPP 20180214 002600000225-00301+00321+00346-00344-00235+00322-09070-016819800014513+ 81CBOVIX VIX OOPC 20180214 002700000004-00004+00018-00006-00005+00010+00035-00021-00011+ 82CBOVIX VIX OOPC 20180214 002700000014+00058-00039-00015+00016+00086-00005+00787+016750920000174+ 81CBOVIX VIX OOPP 20180214 002700000003-00005+00104+00116+00114-00109-00207+00223+00229- 82CBOVIX VIX OOPP 20180214 002700000226-00305+00324+00347-00345-00240+00322-09118-017218650015502+ 81CBOVIX VIX OOPC 20180214 002800000004-00003+00017-00006-00005+00010+00033-00019-00010+ 82CBOVIX VIX OOPC 20180214 002800000013+00055-00037-00014+00015+00081-00005+00741+017093570000165+ 81CBOVIX VIX OOPP 20180214 002800000003-00005+00105+00117+00115-00109-00209+00224+00230- 82CBOVIX VIX OOPP 20180214 002800000227-00308+00327+00348-00346-00244+00322-09164-017581980016492+ 81CBOVIX VIX OOPC 20180214 002900000004-00003+00016-00006-00004+00009+00032-00018-00010+ 82CBOVIX VIX OOPC 20180214 002900000012+00052-00034-00013+00014+00077-00005+00697+017401430000156+ 81CBOVIX VIX OOPP 20180214 002900000003-00005+00106+00117+00115-00110-00211+00225+00230- 82CBOVIX VIX OOPP 20180214 002900000227-00311+00329+00348-00347-00249+00323-09209-017911910017481+ 81CBOVIX VIX OOPC 20180214 003000000004-00003+00015-00005-00004+00008+00030-00017-00009+ 82CBOVIX VIX OOPC 20180214 003000000012+00049-00032-00012+00014+00073-00004+00654+017676070000147+ 81CBOVIX VIX OOPP 20180214 003000000002-00005+00107+00117+00115-00110-00213+00226+00231- 82CBOVIX VIX OOPP 20180214 003000000228-00314+00331+00349-00348-00253+00323-09251-018210260018471+ 81CBOVIX VIX OOPC 20180214 003250000003-00003+00013-00004-00003+00007+00026-00014-00008+ 82CBOVIX VIX OOPC 20180214 003250000010+00042-00027-00010+00011+00063-00004+00553+018223530000124+ 81CBOVIX VIX OOPP 20180214 003250000002-00005+00109+00118+00116-00112-00217+00229+00233- 82CBOVIX VIX OOPP 20180214 003250000230-00320+00336+00351-00350-00262+00324-09351-018826430020945+ 81CBOVIX VIX OOPC 20180214 003500000003-00002+00011-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20180214 003500000008+00036-00022-00008+00009+00054-00003+00458+018575920000102+ 81CBOVIX VIX OOPP 20180214 003500000002-00004+00111+00119+00117-00113-00220+00232+00234- 82CBOVIX VIX OOPP 20180214 003500000232-00326+00341+00353-00352-00270+00324-09444-019267210023419+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00009-00003-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20180214 003750000006+00030-00018-00007+00007+00046-00002+00366+018726270000080+ 81CBOVIX VIX OOPP 20180214 003750000001-00004+00113+00120+00117-00114-00224+00234+00235- 82CBOVIX VIX OOPP 20180214 003750000233-00332+00345+00355-00354-00278+00325-09533-019538300025893+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00008-00002-00002+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20180214 004000000006+00027-00016-00006+00007+00042-00002+00333+019290870000074+ 81CBOVIX VIX OOPP 20180214 004000000001-00004+00113+00120+00117-00114-00226+00235+00236- 82CBOVIX VIX OOPP 20180214 004000000234-00335+00347+00355-00354-00282+00325-09566-020159900028384+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00007-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004250000005+00025-00014-00006+00006+00038-00002+00303+019782760000068+ 81CBOVIX VIX OOPP 20180214 004250000001-00004+00114+00121+00118-00115-00227+00236+00236- 82CBOVIX VIX OOPP 20180214 004250000234-00337+00349+00356-00355-00286+00325-09597-020712890030874+ 81CBOVIX VIX OOPC 20180214 004500000002-00001+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180214 004500000005+00022-00013-00005+00006+00035-00002+00275+020202210000062+ 81CBOVIX VIX OOPP 20180214 004500000001-00004+00115+00121+00118-00115-00228+00236+00237- 82CBOVIX VIX OOPP 20180214 004500000235-00339+00350+00356-00356-00289+00325-09625-021199900033365+ 81CBOVIX VIX OOPC 20180214 004750000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180214 004750000004+00019-00011-00004+00005+00030-00001+00223+020203240000049+ 81CBOVIX VIX OOPP 20180214 004750000000-00003+00116+00121+00118-00116-00230+00238+00237- 82CBOVIX VIX OOPP 20180214 004750000236-00343+00352+00357-00357-00294+00326-09674-021356700035848+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180214 005000000003+00016-00009-00003+00004+00026-00001+00182+020204160000039+ 81CBOVIX VIX OOPP 20180214 005000000000-00003+00117+00122+00118-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20180214 005000000237-00345+00354+00358-00358-00297+00326-09714-021529250038335+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00003-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20180214 005500000002+00011-00006-00002+00002+00019-00001+00122+020205750000025+ 81CBOVIX VIX OOPP 20180214 005500000000+00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20180214 005500000238-00349+00357+00359-00359-00303+00327-09770-021918910043314+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180214 006000000001+00008-00004-00001+00002+00014-00001+00084+020207050000017+ 81CBOVIX VIX OOPP 20180214 006000000000+00003+00119+00122+00119-00118-00236+00241+00239- 82CBOVIX VIX OOPP 20180214 006000000238-00352+00359+00360-00360-00307+00327-09806-022359890048298+ 81CBOVIX VIX OOPC 20180214 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00006-00003-00001+00001+00011-00000+00058+020208160000011+ 81CBOVIX VIX OOPP 20180214 006500000000+00003+00119+00122+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20180214 006500000239-00354+00360+00360-00360-00310+00327-09831-022839190053286+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20180214 007000000001+00004-00002-00001+00001+00008-00000+00041+020209130000008+ 81CBOVIX VIX OOPP 20180214 007000000001+00002+00120+00123+00119-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20180214 007000000239-00355+00360+00361-00360-00312+00327-09847-023342680058275+ 81CBOVIX VIX OOPC 20180221 000950000007-00003+00183-00179-00141+00159+00367-00366-00235+ 82CBOVIX VIX OOPC 20180221 000950000249+00555-00555-00266+00269+00505-00081+08992+006112870002695+ 81CBOVIX VIX OOPP 20180221 000950000004-00004+00005+00007+00041-00023-00007+00007+00137- 82CBOVIX VIX OOPP 20180221 000950000124-00007+00007+00300-00299-00002+00282-00735-005323050000075+ 81CBOVIX VIX OOPC 20180221 001000000009-00005+00176-00170-00125+00145+00358-00355-00204+ 82CBOVIX VIX OOPC 20180221 001000000216+00544-00543-00229+00231+00502-00069+08383+006417660002310+ 81CBOVIX VIX OOPP 20180221 001000000007-00007+00012+00017+00059-00040-00017+00019+00171- 82CBOVIX VIX OOPP 20180221 001000000160-00018+00019+00338-00337-00006+00294-01432-005888420000189+ 81CBOVIX VIX OOPC 20180221 001050000011-00007+00169-00160-00110+00130+00347-00343-00175+ 82CBOVIX VIX OOPC 20180221 001050000185+00531-00530-00193+00194+00498-00058+07741+006500200001947+ 81CBOVIX VIX OOPP 20180221 001050000008-00009+00019+00028+00076-00056-00029+00032+00201- 82CBOVIX VIX OOPP 20180221 001050000192-00031+00032+00374-00373-00010+00304-02128-006078650000325+ 81CBOVIX VIX OOPC 20180221 001100000012-00009+00159-00144-00095+00115+00329-00321-00152+ 82CBOVIX VIX OOPC 20180221 001100000161+00509-00506-00168+00170+00490-00051+06951+007105720001698+ 81CBOVIX VIX OOPP 20180221 001100000010-00011+00030+00044+00091-00071-00047+00054+00225- 82CBOVIX VIX OOPP 20180221 001100000217-00054+00057+00399-00398-00017+00312-02978-006748210000575+ 81CBOVIX VIX OOPC 20180221 001150000013-00010+00148-00130-00083+00102+00309-00297-00133+ 82CBOVIX VIX OOPC 20180221 001150000142+00485-00478-00148+00150+00481-00045+06240+007681290001499+ 81CBOVIX VIX OOPP 20180221 001150000011-00012+00042+00060+00104-00085-00067+00078+00244- 82CBOVIX VIX OOPP 20180221 001150000236-00079+00085+00419-00418-00026+00318-03730-007352720000876+ 81CBOVIX VIX OOPC 20180221 001200000013-00011+00138-00116-00073+00091+00291-00275-00118+ 82CBOVIX VIX OOPC 20180221 001200000125+00460-00450-00131+00132+00472-00040+05617+008134390001325+ 81CBOVIX VIX OOPP 20180221 001200000011-00013+00052+00073+00114-00096-00087+00102+00260- 82CBOVIX VIX OOPP 20180221 001200000253-00104+00113+00437-00436-00036+00323-04382-007818430001200+ 81CBOVIX VIX OOPC 20180221 001250000013-00011+00128-00104-00065+00082+00272-00253-00104+ 82CBOVIX VIX OOPC 20180221 001250000111+00436-00422-00116+00117+00461-00035+05065+008528780001175+ 81CBOVIX VIX OOPP 20180221 001250000011-00013+00062+00086+00123-00106-00105+00124+00274- 82CBOVIX VIX OOPP 20180221 001250000267-00129+00142+00452-00451-00046+00328-04956-008216540001550+ 81CBOVIX VIX OOPC 20180221 001300000013-00011+00119-00094-00058+00074+00255-00233-00093+ 82CBOVIX VIX OOPC 20180221 001300000100+00412-00394-00104+00105+00450-00032+04590+008954230001058+ 81CBOVIX VIX OOPP 20180221 001300000011-00013+00071+00097+00130-00114-00123+00145+00285- 82CBOVIX VIX OOPP 20180221 001300000279-00154+00171+00463-00462-00058+00331-05448-008640160001932+ 81CBOVIX VIX OOPC 20180221 001350000013-00011+00112-00085-00053+00068+00239-00214-00085+ 82CBOVIX VIX OOPC 20180221 001350000092+00388-00368-00096+00097+00438-00029+04200+009456190000975+ 81CBOVIX VIX OOPP 20180221 001350000011-00013+00080+00106+00135-00120-00140+00165+00293- 82CBOVIX VIX OOPP 20180221 001350000287-00178+00198+00472-00471-00070+00334-05851-009137030002348+ 81CBOVIX VIX OOPC 20180221 001400000012-00011+00104-00077-00048+00063+00225-00198-00078+ 82CBOVIX VIX OOPC 20180221 001400000084+00367-00343-00088+00090+00425-00027+03861+009896600000901+ 81CBOVIX VIX OOPP 20180221 001400000010-00013+00087+00114+00140-00126-00155+00182+00300- 82CBOVIX VIX OOPP 20180221 001400000294-00200+00224+00479-00478-00082+00336-06200-009570090002773+ 81CBOVIX VIX OOPC 20180221 001450000012-00010+00098-00070-00044+00057+00211-00183-00072+ 82CBOVIX VIX OOPC 20180221 001450000077+00347-00321-00081+00082+00413-00025+03551+010249250000827+ 81CBOVIX VIX OOPP 20180221 001450000010-00012+00094+00121+00144-00131-00169+00197+00306- 82CBOVIX VIX OOPP 20180221 001450000301-00221+00247+00486-00486-00095+00338-06519-009913280003198+ 81CBOVIX VIX OOPC 20180221 001500000012-00010+00092-00065-00040+00054+00199-00170-00067+ 82CBOVIX VIX OOPC 20180221 001500000072+00329-00300-00076+00077+00401-00023+03302+010668030000775+ 81CBOVIX VIX OOPP 20180221 001500000009-00012+00100+00127+00148-00135-00181+00211+00311- 82CBOVIX VIX OOPP 20180221 001500000306-00240+00268+00492-00491-00107+00340-06774-010322210003646+ 81CBOVIX VIX OOPC 20180221 001600000011-00009+00082-00055-00034+00047+00178-00147-00058+ 82CBOVIX VIX OOPC 20180221 001600000062+00296-00264-00066+00067+00377-00020+02856+011309130000672+ 81CBOVIX VIX OOPP 20180221 001600000009-00011+00110+00137+00154-00142-00203+00234+00321- 82CBOVIX VIX OOPP 20180221 001600000316-00274+00306+00502-00501-00131+00343-07232-010939340004541+ 81CBOVIX VIX OOPC 20180221 001700000010-00009+00073-00046-00029+00040+00159-00128-00049+ 82CBOVIX VIX OOPC 20180221 001700000054+00266-00233-00056+00057+00354-00017+02467+011768050000576+ 81CBOVIX VIX OOPP 20180221 001700000008-00011+00120+00146+00159-00149-00223+00255+00329- 82CBOVIX VIX OOPP 20180221 001700000325-00305+00338+00511-00511-00155+00346-07631-011368150005443+ 81CBOVIX VIX OOPC 20180221 001800000010-00008+00066-00041-00026+00036+00145-00113-00044+ 82CBOVIX VIX OOPC 20180221 001800000048+00243-00209-00051+00052+00333-00016+02213+012411610000525+ 81CBOVIX VIX OOPP 20180221 001800000007-00010+00126+00152+00162-00153-00238+00269+00334- 82CBOVIX VIX OOPP 20180221 001800000330-00329+00363+00517-00516-00177+00347-07890-011985500006390+ 81CBOVIX VIX OOPC 20180221 001900000009-00008+00060-00036-00023+00033+00132-00101-00040+ 82CBOVIX VIX OOPC 20180221 001900000044+00223-00188-00046+00047+00313-00014+01985+012922700000473+ 81CBOVIX VIX OOPP 20180221 001900000007-00009+00133+00156+00165-00156-00251+00282+00338- 82CBOVIX VIX OOPP 20180221 001900000335-00350+00385+00522-00521-00198+00349-08124-012466610007337+ 81CBOVIX VIX OOPC 20180221 002000000008-00007+00055-00032-00021+00029+00120-00090-00036+ 82CBOVIX VIX OOPC 20180221 002000000039+00204-00169-00041+00042+00294-00013+01776+013325510000423+ 81CBOVIX VIX OOPP 20180221 002000000006-00009+00138+00161+00168-00160-00263+00293+00343- 82CBOVIX VIX OOPP 20180221 002000000340-00370+00405+00526-00526-00217+00350-08338-012834760008285+ 81CBOVIX VIX OOPC 20180221 002100000008-00007+00050-00028-00018+00026+00110-00080-00031+ 82CBOVIX VIX OOPC 20180221 002100000035+00187-00152-00036+00037+00276-00011+01584+013641670000376+ 81CBOVIX VIX OOPP 20180221 002100000005-00008+00143+00165+00170-00163-00275+00303+00347- 82CBOVIX VIX OOPP 20180221 002100000344-00388+00422+00531-00531-00235+00352-08535-013110650009235+ 81CBOVIX VIX OOPC 20180221 002200000007-00006+00045-00025-00016+00023+00100-00072-00028+ 82CBOVIX VIX OOPC 20180221 002200000031+00171-00137-00032+00033+00259-00010+01410+013892410000331+ 81CBOVIX VIX OOPP 20180221 002200000005-00008+00148+00168+00172-00166-00285+00312+00351- 82CBOVIX VIX OOPP 20180221 002200000348-00405+00439+00535-00535-00253+00353-08714-013314710010189+ 81CBOVIX VIX OOPC 20180221 002300000007-00006+00042-00022-00015+00021+00092-00065-00026+ 82CBOVIX VIX OOPC 20180221 002300000028+00159-00125-00030+00030+00245-00009+01294+014267980000306+ 81CBOVIX VIX OOPP 20180221 002300000004-00007+00152+00171+00174-00168-00293+00319+00353- 82CBOVIX VIX OOPP 20180221 002300000351-00417+00450+00538-00538-00268+00354-08833-013651990011162+ 81CBOVIX VIX OOPC 20180221 002400000007-00005+00039-00020-00013+00020+00086-00060-00023+ 82CBOVIX VIX OOPC 20180221 002400000026+00147-00115-00027+00028+00231-00008+01184+014578810000280+ 81CBOVIX VIX OOPP 20180221 002400000004-00007+00155+00173+00175-00170-00300+00325+00355- 82CBOVIX VIX OOPP 20180221 002400000353-00429+00462+00541-00540-00283+00354-08946-013919220012134+ 81CBOVIX VIX OOPC 20180221 002500000006-00005+00036-00018-00012+00018+00079-00054-00021+ 82CBOVIX VIX OOPC 20180221 002500000023+00136-00105-00025+00025+00218-00008+01078+014827330000254+ 81CBOVIX VIX OOPP 20180221 002500000003-00007+00158+00175+00176-00171-00307+00331+00357- 82CBOVIX VIX OOPP 20180221 002500000355-00441+00472+00543-00543-00297+00355-09056-014117010013107+ 81CBOVIX VIX OOPC 20180221 003000000005-00004+00026-00012-00008+00012+00057-00036-00014+ 82CBOVIX VIX OOPC 20180221 003000000016+00099-00072-00017+00017+00167-00005+00738+016051960000174+ 81CBOVIX VIX OOPP 20180221 003000000002-00005+00169+00181+00180-00177-00331+00349+00364- 82CBOVIX VIX OOPP 20180221 003000000363-00481+00507+00551-00551-00352+00358-09406-015072750018018+ 81CBOVIX VIX OOPC 20180221 003500000004-00003+00019-00008-00006+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20180221 003500000011+00074-00051-00012+00012+00130-00004+00524+016912240000123+ 81CBOVIX VIX OOPP 20180221 003500000001-00004+00176+00185+00183-00181-00347+00361+00368- 82CBOVIX VIX OOPP 20180221 003500000368-00509+00529+00556-00556-00393+00359-09631-015554400022958+ 81CBOVIX VIX OOPC 20180221 004000000003-00002+00015-00006-00004+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20180221 004000000009+00060-00040-00010+00010+00107-00003+00418+017869660000100+ 81CBOVIX VIX OOPP 20180221 004000000000+00004+00180+00187+00184-00182-00356+00366+00370- 82CBOVIX VIX OOPP 20180221 004000000370-00525+00541+00558-00558-00420+00360-09740-016146700027926+ 81CBOVIX VIX OOPC 20180221 004500000003-00002+00014-00006-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20180221 004500000009+00054-00036-00009+00010+00095-00003+00395+019178260000099+ 81CBOVIX VIX OOPP 20180221 004500000000+00003+00181+00187+00184-00183-00358+00368+00370- 82CBOVIX VIX OOPP 20180221 004500000370-00529+00544+00558-00558-00432+00360-09756-017366020032917+ 81CBOVIX VIX OOPC 20180321 000900000008-00000-00124-00120-00100+00115+00243-00241-00195+ 82CBOVIX VIX OOPC 20180321 000900000217+00364-00363-00269+00292+00328-00103+09455+004836830003425+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002+00006+00019-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20180321 000900000025-00006+00007+00094-00071-00002+00224-00581-005055220000073+ 81CBOVIX VIX OOPC 20180321 001000000013-00006+00118-00105-00080+00104+00230-00222-00157+ 82CBOVIX VIX OOPC 20180321 001000000183+00346-00341-00213+00234+00321-00080+08374+005658150002652+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00008+00021+00038-00014-00018+00026+00083- 82CBOVIX VIX OOPP 20180321 001000000057-00023+00028+00148-00128-00009+00247-01626-005757220000298+ 81CBOVIX VIX OOPC 20180321 001100000016-00011+00108-00084-00062+00090+00209-00189-00125+ 82CBOVIX VIX OOPC 20180321 001100000150+00316-00302-00170+00189+00306-00065+07058+006811090002154+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00018+00042+00056-00027-00039+00058+00114- 82CBOVIX VIX OOPP 20180321 001100000089-00053+00068+00191-00172-00024+00262-02919-006881600000796+ 81CBOVIX VIX OOPC 20180321 001200000018-00013+00098-00067-00050+00079+00188-00160-00103+ 82CBOVIX VIX OOPC 20180321 001200000127+00286-00262-00141+00157+00288-00054+06003+007739700001806+ 81CBOVIX VIX OOPP 20180321 001200000014-00017+00028+00058+00068-00039-00059+00087+00136- 82CBOVIX VIX OOPP 20180321 001200000113-00083+00107+00220-00203-00042+00273-03963-007802460001445+ 81CBOVIX VIX OOPC 20180321 001300000018-00014+00089-00055-00041+00069+00169-00137-00087+ 82CBOVIX VIX OOPC 20180321 001300000109+00259-00228-00119+00134+00269-00046+05180+008503780001547+ 81CBOVIX VIX OOPP 20180321 001300000014-00018+00037+00070+00077-00049-00078+00111+00153- 82CBOVIX VIX OOPP 20180321 001300000130-00110+00141+00241-00226-00061+00281-04779-008564480002183+ 81CBOVIX VIX OOPC 20180321 001400000018-00014+00081-00046-00034+00061+00154-00118-00075+ 82CBOVIX VIX OOPC 20180321 001400000095+00235-00200-00103+00117+00250-00041+04537+009190040001355+ 81CBOVIX VIX OOPP 20180321 001400000014-00018+00045+00079+00083-00056-00093+00129+00165- 82CBOVIX VIX OOPP 20180321 001400000144-00133+00169+00257-00243-00080+00286-05418-009250960002988+ 81CBOVIX VIX OOPC 20180321 001500000017-00014+00074-00039-00029+00055+00140-00102-00065+ 82CBOVIX VIX OOPC 20180321 001500000084+00215-00176-00090+00103+00233-00036+04008+009733240001192+ 81CBOVIX VIX OOPP 20180321 001500000013-00018+00052+00087+00089-00063-00107+00144+00174- 82CBOVIX VIX OOPP 20180321 001500000155-00154+00192+00270-00258-00097+00291-05944-009795580003821+ 81CBOVIX VIX OOPC 20180321 001600000016-00013+00067-00033-00025+00049+00127-00089-00056+ 82CBOVIX VIX OOPC 20180321 001600000073+00196-00155-00078+00089+00216-00031+03528+010059470001028+ 81CBOVIX VIX OOPP 20180321 001600000013-00017+00058+00093+00093-00069-00120+00158+00183- 82CBOVIX VIX OOPP 20180321 001600000165-00173+00213+00283-00271-00113+00296-06421-010124230004655+ 81CBOVIX VIX OOPC 20180321 001700000016-00013+00062-00028-00022+00044+00117-00079-00050+ 82CBOVIX VIX OOPC 20180321 001700000067+00181-00140-00070+00081+00202-00028+03194+010585800000938+ 81CBOVIX VIX OOPP 20180321 001700000012-00017+00063+00097+00096-00073-00129+00167+00189- 82CBOVIX VIX OOPP 20180321 001700000172-00188+00229+00290-00279-00128+00299-06754-010653020005562+ 81CBOVIX VIX OOPC 20180321 001800000015-00012+00058-00025-00019+00041+00109-00071-00045+ 82CBOVIX VIX OOPC 20180321 001800000061+00167-00126-00064+00074+00188-00026+02904+011025020000856+ 81CBOVIX VIX OOPP 20180321 001800000011-00016+00067+00100+00098-00077-00138+00176+00194- 82CBOVIX VIX OOPP 20180321 001800000178-00201+00242+00297-00287-00141+00301-07042-011095030006476+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00054-00022-00017+00037+00101-00064-00041+ 82CBOVIX VIX OOPC 20180321 001900000055+00155-00114-00058+00067+00176-00023+02639+011365630000775+ 81CBOVIX VIX OOPP 20180321 001900000011-00016+00071+00103+00101-00080-00146+00183+00198- 82CBOVIX VIX OOPP 20180321 001900000184-00213+00254+00303-00294-00153+00304-07306-011438870007393+ 81CBOVIX VIX OOPC 20180321 002000000014-00011+00050-00019-00015+00034+00093-00057-00037+ 82CBOVIX VIX OOPC 20180321 002000000050+00144-00103-00052+00060+00165-00021+02400+011645060000701+ 81CBOVIX VIX OOPP 20180321 002000000010-00015+00075+00106+00103-00083-00153+00189+00202- 82CBOVIX VIX OOPP 20180321 002000000189-00224+00265+00309-00300-00165+00306-07544-011721940008315+ 81CBOVIX VIX OOPC 20180321 002100000013-00011+00047-00017-00014+00032+00087-00052-00034+ 82CBOVIX VIX OOPC 20180321 002100000047+00135-00095-00048+00056+00155-00020+02219+011988850000650+ 81CBOVIX VIX OOPP 20180321 002100000009-00015+00078+00108+00104-00086-00159+00194+00205- 82CBOVIX VIX OOPP 20180321 002100000192-00233+00273+00313-00304-00174+00307-07724-012069030009262+ 81CBOVIX VIX OOPC 20180321 002200000013-00010+00044-00015-00012+00029+00082-00048-00031+ 82CBOVIX VIX OOPC 20180321 002200000043+00126-00087-00044+00052+00146-00018+02049+012266630000600+ 81CBOVIX VIX OOPP 20180321 002200000009-00014+00081+00110+00105-00088-00165+00199+00208- 82CBOVIX VIX OOPP 20180321 002200000196-00242+00281+00316-00309-00184+00309-07894-012350510010208+ 81CBOVIX VIX OOPC 20180321 002300000012-00010+00041-00014-00011+00027+00076-00043-00028+ 82CBOVIX VIX OOPC 20180321 002300000039+00118-00080-00040+00047+00137-00016+01885+012483140000549+ 81CBOVIX VIX OOPP 20180321 002300000008-00014+00084+00112+00107-00090-00170+00203+00211- 82CBOVIX VIX OOPP 20180321 002300000199-00250+00288+00320-00313-00192+00311-08056-012571200011154+ 81CBOVIX VIX OOPC 20180321 002400000011-00009+00039-00012-00010+00025+00072-00040-00026+ 82CBOVIX VIX OOPC 20180321 002400000037+00111-00073-00037+00044+00129-00015+01744+012694990000506+ 81CBOVIX VIX OOPP 20180321 002400000008-00013+00086+00113+00108-00092-00175+00207+00213- 82CBOVIX VIX OOPP 20180321 002400000202-00257+00295+00323-00317-00200+00312-08197-012787310012108+ 81CBOVIX VIX OOPC 20180321 002500000011-00009+00036-00011-00009+00024+00068-00037-00024+ 82CBOVIX VIX OOPC 20180321 002500000034+00104-00068-00035+00041+00122-00014+01630+012938780000473+ 81CBOVIX VIX OOPP 20180321 002500000007-00013+00089+00114+00109-00094-00179+00210+00215- 82CBOVIX VIX OOPP 20180321 002500000205-00263+00300+00326-00319-00207+00313-08310-013035020013072+ 81CBOVIX VIX OOPC 20180321 002600000011-00008+00034-00010-00008+00022+00064-00034-00022+ 82CBOVIX VIX OOPC 20180321 002600000032+00098-00063-00032+00038+00116-00013+01521+013141640000441+ 81CBOVIX VIX OOPP 20180321 002600000007-00012+00091+00115+00109-00095-00183+00213+00217- 82CBOVIX VIX OOPP 20180321 002600000207-00269+00305+00328-00322-00213+00314-08419-013242180014037+ 81CBOVIX VIX OOPC 20180321 002700000010-00008+00032-00009-00008+00021+00060-00031-00021+ 82CBOVIX VIX OOPC 20180321 002700000030+00093-00059-00030+00035+00109-00012+01415+013305300000408+ 81CBOVIX VIX OOPP 20180321 002700000006-00012+00092+00116+00110-00097-00186+00215+00218- 82CBOVIX VIX OOPP 20180321 002700000209-00275+00309+00331-00325-00219+00315-08524-013410630015001+ 81CBOVIX VIX OOPC 20180321 002800000010-00008+00031-00008-00007+00019+00056-00029-00019+ 82CBOVIX VIX OOPC 20180321 002800000027+00087-00054-00027+00033+00103-00011+01313+013435370000376+ 81CBOVIX VIX OOPP 20180321 002800000006-00012+00094+00117+00111-00098-00190+00218+00220- 82CBOVIX VIX OOPP 20180321 002800000211-00280+00314+00333-00328-00225+00316-08625-013546020015966+ 81CBOVIX VIX OOPC 20180321 002900000009-00007+00029-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20180321 002900000025+00082-00050-00025+00030+00097-00010+01213+013527990000344+ 81CBOVIX VIX OOPP 20180321 002900000005-00011+00096+00118+00111-00099-00193+00220+00222- 82CBOVIX VIX OOPP 20180321 002900000213-00286+00318+00335-00330-00231+00317-08725-013644700016931+ 81CBOVIX VIX OOPC 20180321 003000000009-00007+00027-00007-00006+00017+00050-00025-00016+ 82CBOVIX VIX OOPC 20180321 003000000024+00078-00047-00024+00028+00093-00010+01143+013700790000325+ 81CBOVIX VIX OOPP 20180321 003000000005-00011+00098+00118+00112-00100-00196+00222+00223- 82CBOVIX VIX OOPP 20180321 003000000215-00290+00321+00337-00332-00236+00317-08794-013822260017908+ 81CBOVIX VIX OOPC 20180321 003250000008-00006+00024-00005-00005+00015+00044-00021-00014+ 82CBOVIX VIX OOPC 20180321 003250000020+00068-00040-00020+00024+00082-00008+00977+014021330000275+ 81CBOVIX VIX OOPP 20180321 003250000004-00010+00101+00120+00113-00103-00202+00226+00225- 82CBOVIX VIX OOPP 20180321 003250000218-00299+00328+00340-00336-00247+00319-08960-014156760020351+ 81CBOVIX VIX OOPC 20180321 003500000007-00006+00022-00005-00004+00013+00040-00018-00012+ 82CBOVIX VIX OOPC 20180321 003500000018+00062-00035-00018+00022+00074-00007+00876+014459800000248+ 81CBOVIX VIX OOPP 20180321 003500000004-00010+00103+00121+00114-00104-00206+00228+00227- 82CBOVIX VIX OOPP 20180321 003500000220-00305+00333+00342-00339-00254+00320-09061-014605960022816+ 81CBOVIX VIX OOPC 20180321 003750000007-00005+00020-00004-00003+00012+00036-00016-00011+ 82CBOVIX VIX OOPC 20180321 003750000016+00056-00031-00016+00019+00067-00007+00783+014811490000222+ 81CBOVIX VIX OOPP 20180321 003750000003-00009+00105+00121+00114-00106-00210+00231+00228- 82CBOVIX VIX OOPP 20180321 003750000222-00311+00337+00344-00341-00261+00320-09153-014969760025283+ 81CBOVIX VIX OOPC 20180321 004000000006-00005+00018-00003-00003+00011+00033-00014-00010+ 82CBOVIX VIX OOPC 20180321 004000000015+00050-00027-00014+00017+00061-00006+00695+015073730000196+ 81CBOVIX VIX OOPP 20180321 004000000002-00009+00107+00122+00115-00107-00213+00233+00229- 82CBOVIX VIX OOPP 20180321 004000000224-00317+00340+00346-00343-00268+00321-09241-015246310027749+ 81CBOVIX VIX OOPC 20180321 004250000006-00004+00016-00003-00003+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20180321 004250000013+00045-00024-00012+00015+00055-00005+00616+015288430000173+ 81CBOVIX VIX OOPP 20180321 004250000002-00008+00109+00122+00115-00108-00217+00234+00231- 82CBOVIX VIX OOPP 20180321 004250000226-00322+00344+00348-00345-00273+00322-09319-015476870030218+ 81CBOVIX VIX OOPC 20180321 004500000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20180321 004500000011+00041-00021-00011+00013+00049-00004+00539+015422480000150+ 81CBOVIX VIX OOPP 20180321 004500000001-00008+00110+00123+00116-00109-00220+00236+00232- 82CBOVIX VIX OOPP 20180321 004500000227-00326+00347+00350-00347-00279+00322-09396-015630460032687+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180321 004750000010+00036-00018-00009+00011+00044-00004+00463+015471420000126+ 81CBOVIX VIX OOPP 20180321 004750000001-00007+00112+00123+00116-00110-00223+00238+00233- 82CBOVIX VIX OOPP 20180321 004750000229-00331+00350+00351-00349-00284+00323-09471-015704410035156+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00012-00002-00002+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 005000000009+00033-00016-00008+00010+00041-00003+00426+015716280000117+ 81CBOVIX VIX OOPP 20180321 005000000001-00007+00113+00124+00116-00111-00224+00238+00233- 82CBOVIX VIX OOPP 20180321 005000000230-00334+00351+00352-00350-00287+00323-09507-015963890037639+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00010-00001-00001+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20180321 005500000007+00028-00013-00007+00009+00035-00003+00356+016081160000097+ 81CBOVIX VIX OOPP 20180321 005500000000-00007+00115+00124+00117-00112-00227+00240+00234- 82CBOVIX VIX OOPP 20180321 005500000231-00338+00354+00353-00352-00293+00324-09577-016364090042604+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180321 006000000006+00024-00011-00006+00007+00029-00002+00289+016279660000078+ 81CBOVIX VIX OOPP 20180321 006000000000+00006+00116+00124+00117-00113-00230+00241+00235- 82CBOVIX VIX OOPP 20180321 006000000233-00343+00357+00355-00353-00298+00325-09644-016610650047569+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000005+00020-00009-00005+00006+00025-00002+00243+016518920000065+ 81CBOVIX VIX OOPP 20180321 006500000001+00006+00117+00125+00117-00113-00233+00242+00236- 82CBOVIX VIX OOPP 20180321 006500000234-00346+00359+00356-00354-00302+00325-09689-016895390052541+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000004+00017-00007-00004+00005+00021-00002+00198+016629940000052+ 81CBOVIX VIX OOPP 20180321 007000000001+00006+00118+00125+00117-00114-00235+00243+00237- 82CBOVIX VIX OOPP 20180321 007000000235-00349+00360+00357-00356-00306+00325-09733-017068100057512+ 81CBOVIX VIX OOPC 20180418 000900000012-00001-00093-00086-00067+00082+00177-00172-00142+ 82CBOVIX VIX OOPC 20180418 000900000161+00261-00259-00210+00234+00234-00121+09439+004735000004032+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20180418 000900000006-00004+00007+00044-00019-00002+00112-00506-004705520000073+ 81CBOVIX VIX OOPC 20180418 001000000016-00005+00092-00074-00054+00080+00170-00157-00119+ 82CBOVIX VIX OOPC 20180418 001000000148+00251-00241-00176+00207+00228-00097+08584+005320910003241+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00001+00018+00027-00001-00009+00022+00049- 82CBOVIX VIX OOPP 20180418 001000000019-00015+00025+00078-00047-00008+00135-01365-005306610000277+ 81CBOVIX VIX OOPC 20180418 001100000020-00011+00087-00059-00041+00075+00158-00133-00097+ 82CBOVIX VIX OOPC 20180418 001100000130+00233-00211-00145+00177+00215-00081+07471+006235740002695+ 81CBOVIX VIX OOPP 20180418 001100000014-00017+00005+00034+00039-00006-00021+00046+00071- 82CBOVIX VIX OOPP 20180418 001100000037-00033+00054+00109-00077-00021+00152-02481-006225720000726+ 81CBOVIX VIX OOPC 20180418 001200000022-00014+00082-00046-00032+00068+00146-00112-00080+ 82CBOVIX VIX OOPC 20180418 001200000115+00214-00183-00122+00153+00200-00069+06513+007003070002298+ 81CBOVIX VIX OOPP 20180418 001200000016-00020+00011+00046+00049-00012-00033+00067+00087- 82CBOVIX VIX OOPP 20180418 001200000053-00052+00083+00132-00101-00035+00164-03440-006994340001326+ 81CBOVIX VIX OOPC 20180418 001300000023-00016+00076-00037-00025+00063+00134-00095-00068+ 82CBOVIX VIX OOPC 20180418 001300000102+00197-00159-00104+00134+00186-00060+05733+007663690002002+ 81CBOVIX VIX OOPP 20180418 001300000017-00022+00016+00056+00055-00018-00045+00084+00100- 82CBOVIX VIX OOPP 20180418 001300000066-00069+00107+00150-00120-00050+00173-04221-007655380002025+ 81CBOVIX VIX OOPC 20180418 001400000023-00017+00071-00030-00020+00057+00124-00082-00058+ 82CBOVIX VIX OOPC 20180418 001400000091+00181-00139-00091+00119+00172-00053+05097+008215550001766+ 81CBOVIX VIX OOPP 20180418 001400000017-00023+00021+00063+00060-00024-00055+00098+00109- 82CBOVIX VIX OOPP 20180418 001400000076-00085+00127+00163-00135-00064+00180-04859-008207290002784+ 81CBOVIX VIX OOPC 20180418 001500000023-00017+00067-00024-00017+00053+00115-00071-00051+ 82CBOVIX VIX OOPC 20180418 001500000083+00168-00122-00080+00107+00159-00047+04572+008696770001576+ 81CBOVIX VIX OOPP 20180418 001500000017-00023+00026+00068+00064-00028-00064+00109+00117- 82CBOVIX VIX OOPP 20180418 001500000085-00098+00144+00174-00148-00077+00185-05384-008688380003589+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00062-00020-00014+00049+00107-00062-00045+ 82CBOVIX VIX OOPC 20180418 001600000075+00156-00109-00071+00097+00148-00042+04135+009128460001421+ 81CBOVIX VIX OOPP 20180418 001600000016-00023+00030+00073+00067-00032-00072+00117+00123- 82CBOVIX VIX OOPP 20180418 001600000092-00110+00157+00183-00158-00088+00190-05821-009119820004430+ 81CBOVIX VIX OOPC 20180418 001700000021-00017+00059-00017-00012+00045+00100-00055-00040+ 82CBOVIX VIX OOPC 20180418 001700000069+00145-00097-00064+00088+00137-00039+03776+009545770001299+ 81CBOVIX VIX OOPP 20180418 001700000016-00022+00034+00076+00069-00036-00079+00124+00127- 82CBOVIX VIX OOPP 20180418 001700000098-00121+00168+00190-00166-00098+00194-06181-009536820005303+ 81CBOVIX VIX OOPC 20180418 001800000021-00016+00055-00014-00010+00042+00093-00049-00036+ 82CBOVIX VIX OOPC 20180418 001800000063+00135-00088-00058+00080+00128-00035+03446+009847560001177+ 81CBOVIX VIX OOPP 20180418 001800000015-00022+00037+00078+00071-00039-00086+00131+00132- 82CBOVIX VIX OOPP 20180418 001800000104-00131+00178+00196-00174-00108+00197-06511-009838230006177+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00052-00012-00008+00039+00088-00044-00032+ 82CBOVIX VIX OOPC 20180418 001900000059+00127-00079-00053+00074+00120-00032+03168+010148100001078+ 81CBOVIX VIX OOPP 20180418 001900000014-00022+00041+00081+00073-00042-00092+00136+00135- 82CBOVIX VIX OOPP 20180418 001900000109-00139+00187+00202-00180-00116+00200-06790-010138350007073+ 81CBOVIX VIX OOPC 20180418 002000000019-00015+00049-00010-00007+00037+00082-00039-00029+ 82CBOVIX VIX OOPC 20180418 002000000054+00119-00072-00048+00068+00112-00029+02926+010427610000993+ 81CBOVIX VIX OOPP 20180418 002000000013-00021+00043+00082+00074-00044-00097+00140+00138- 82CBOVIX VIX OOPP 20180418 002000000113-00147+00194+00206-00186-00124+00203-07031-010417400007984+ 81CBOVIX VIX OOPC 20180418 002100000019-00015+00046-00009-00006+00034+00077-00035-00026+ 82CBOVIX VIX OOPC 20180418 002100000050+00112-00066-00044+00063+00105-00027+02697+010637060000909+ 81CBOVIX VIX OOPP 20180418 002100000013-00020+00046+00084+00075-00047-00102+00144+00141- 82CBOVIX VIX OOPP 20180418 002100000117-00154+00200+00210-00191-00131+00205-07261-010626330008895+ 81CBOVIX VIX OOPC 20180418 002200000018-00014+00044-00007-00005+00032+00073-00032-00024+ 82CBOVIX VIX OOPC 20180418 002200000047+00105-00060-00040+00059+00099-00025+02506+010866700000842+ 81CBOVIX VIX OOPP 20180418 002200000012-00020+00049+00085+00076-00049-00106+00147+00143- 82CBOVIX VIX OOPP 20180418 002200000121-00160+00206+00214-00196-00137+00207-07452-010855440009824+ 81CBOVIX VIX OOPC 20180418 002300000017-00013+00041-00006-00004+00030+00069-00029-00022+ 82CBOVIX VIX OOPC 20180418 002300000043+00099-00055-00037+00054+00093-00023+02323+011042900000775+ 81CBOVIX VIX OOPP 20180418 002300000011-00019+00051+00086+00077-00051-00110+00150+00145- 82CBOVIX VIX OOPP 20180418 002300000124-00167+00211+00217-00200-00143+00209-07635-011031040010752+ 81CBOVIX VIX OOPC 20180418 002400000017-00013+00039-00005-00003+00028+00065-00026-00020+ 82CBOVIX VIX OOPC 20180418 002400000040+00094-00051-00034+00050+00088-00021+02157+011201980000714+ 81CBOVIX VIX OOPP 20180418 002400000011-00019+00053+00087+00078-00053-00114+00153+00147- 82CBOVIX VIX OOPP 20180418 002400000127-00172+00215+00220-00204-00148+00211-07801-011189490011687+ 81CBOVIX VIX OOPC 20180418 002500000016-00012+00037-00004-00003+00027+00062-00024-00019+ 82CBOVIX VIX OOPC 20180418 002500000038+00089-00047-00032+00047+00083-00020+02023+011395110000669+ 81CBOVIX VIX OOPP 20180418 002500000010-00018+00055+00088+00078-00054-00118+00155+00149- 82CBOVIX VIX OOPP 20180418 002500000129-00177+00219+00222-00207-00153+00212-07936-011382000012637+ 81CBOVIX VIX OOPC 20180418 002600000015-00012+00036-00004-00002+00025+00059-00022-00017+ 82CBOVIX VIX OOPC 20180418 002600000036+00084-00043-00030+00044+00078-00018+01893+011551480000623+ 81CBOVIX VIX OOPP 20180418 002600000009-00018+00057+00089+00079-00056-00121+00157+00150- 82CBOVIX VIX OOPP 20180418 002600000132-00182+00223+00225-00210-00157+00214-08066-011537690013587+ 81CBOVIX VIX OOPC 20180418 002700000015-00011+00034-00003-00002+00024+00055-00020-00016+ 82CBOVIX VIX OOPC 20180418 002700000033+00080-00040-00027+00041+00074-00017+01767+011672740000578+ 81CBOVIX VIX OOPP 20180418 002700000009-00017+00059+00089+00079-00057-00124+00159+00152- 82CBOVIX VIX OOPP 20180418 002700000134-00186+00226+00227-00213-00162+00215-08192-011658200014537+ 81CBOVIX VIX OOPC 20180418 002800000014-00011+00032-00003-00001+00022+00053-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000032+00076-00037-00026+00039+00070-00016+01666+011828420000543+ 81CBOVIX VIX OOPP 20180418 002800000008-00017+00060+00090+00079-00059-00127+00160+00153- 82CBOVIX VIX OOPP 20180418 002800000136-00190+00229+00229-00216-00165+00216-08293-011813170015498+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00031-00002-00001+00021+00050-00017-00014+ 82CBOVIX VIX OOPC 20180418 002900000030+00072-00035-00024+00036+00067-00015+01567+011956580000509+ 81CBOVIX VIX OOPP 20180418 002900000008-00016+00062+00090+00080-00060-00129+00162+00154- 82CBOVIX VIX OOPP 20180418 002900000138-00194+00231+00230-00218-00169+00217-08392-011940550016459+ 81CBOVIX VIX OOPC 20180418 003000000013-00010+00029-00002-00001+00020+00048-00016-00013+ 82CBOVIX VIX OOPC 20180418 003000000028+00069-00032-00022+00034+00063-00014+01470+012058070000475+ 81CBOVIX VIX OOPP 20180418 003000000007-00016+00063+00091+00080-00061-00132+00163+00155- 82CBOVIX VIX OOPP 20180418 003000000140-00197+00234+00232-00220-00173+00218-08489-012041190017420+ 81CBOVIX VIX OOPC 20180418 003250000012-00009+00026-00001-00000+00017+00042-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000024+00060-00027-00019+00029+00056-00012+01261+012288120000402+ 81CBOVIX VIX OOPP 20180418 003250000006-00015+00067+00091+00081-00064-00137+00166+00157- 82CBOVIX VIX OOPP 20180418 003250000144-00206+00239+00236-00225-00180+00220-08698-012268920019836+ 81CBOVIX VIX OOPC 20180418 003500000011-00008+00024-00001-00000-00016+00038-00011-00009+ 82CBOVIX VIX OOPC 20180418 003500000022+00055-00024-00017+00026+00050-00011+01124+012610620000358+ 81CBOVIX VIX OOPP 20180418 003500000005-00014+00069+00092+00081-00065-00141+00168+00159- 82CBOVIX VIX OOPP 20180418 003500000146-00211+00242+00238-00228-00186+00222-08836-012589290022281+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00022-00000-00000-00014+00035-00010-00008+ 82CBOVIX VIX OOPC 20180418 003750000019+00050-00021-00015+00023+00045-00010+01008+012896450000321+ 81CBOVIX VIX OOPP 20180418 003750000004-00014+00071+00092+00081-00067-00144+00170+00160- 82CBOVIX VIX OOPP 20180418 003750000148-00216+00245+00240-00231-00190+00223-08952-012872850024732+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00020-00000+00001-00013+00032-00008-00007+ 82CBOVIX VIX OOPC 20180418 004000000017+00045-00018-00013+00021+00041-00008+00898+013102430000284+ 81CBOVIX VIX OOPP 20180418 004000000003-00013+00073+00093+00081-00068-00148+00171+00161- 82CBOVIX VIX OOPP 20180418 004000000150-00221+00248+00241-00233-00195+00224-09063-013076140027184+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00018-00000+00001-00012+00029-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000016+00042-00016-00012+00019+00038-00008+00815+013338580000257+ 81CBOVIX VIX OOPP 20180418 004250000003-00012+00074+00093+00081-00069-00150+00172+00161- 82CBOVIX VIX OOPP 20180418 004250000152-00224+00250+00243-00235-00198+00225-09146-013309680029646+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00017-00000+00001-00011+00027-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000014+00038-00014-00010+00017+00034-00007+00735+013516130000231+ 81CBOVIX VIX OOPP 20180418 004500000002-00012+00076+00093+00082-00070-00153+00173+00162- 82CBOVIX VIX OOPP 20180418 004500000153-00228+00252+00244-00237-00202+00225-09226-013484190032108+ 81CBOVIX VIX OOPC 20180418 004750000007-00005+00015-00001+00001-00010+00024-00005-00005+ 82CBOVIX VIX OOPC 20180418 004750000013+00035-00013-00009+00015+00031-00006+00657+013636120000204+ 81CBOVIX VIX OOPP 20180418 004750000002-00011+00077+00093+00082-00071-00155+00174+00163- 82CBOVIX VIX OOPP 20180418 004750000155-00231+00253+00245-00239-00205+00226-09304-013600540034571+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00014-00001+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000011+00031-00011-00008+00013+00028-00005+00580+013697230000178+ 81CBOVIX VIX OOPP 20180418 005000000001-00011+00079+00093+00082-00072-00157+00175+00164- 82CBOVIX VIX OOPP 20180418 005000000156-00235+00255+00246-00241-00208+00227-09382-013657190037033+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00012-00001+00001-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000009+00027-00009-00007+00011+00024-00004+00484+013970220000147+ 81CBOVIX VIX OOPP 20180418 005500000000+00010+00081+00093+00082-00074-00161+00176+00164- 82CBOVIX VIX OOPP 20180418 005500000158-00239+00257+00248-00243-00212+00228-09478-013922090041980+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00010-00001+00001-00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20180418 006000000008+00023-00007-00005+00009+00020-00004+00406+014185900000122+ 81CBOVIX VIX OOPP 20180418 006000000001+00009+00082+00093+00082-00075-00163+00176+00165- 82CBOVIX VIX OOPP 20180418 006000000160-00243+00259+00249-00245-00216+00229-09557-014128180046932+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000006+00019-00006-00004+00008+00017-00003+00330+014269480000097+ 81CBOVIX VIX OOPP 20180418 006500000002+00009+00084+00093+00082-00076-00166+00177+00166- 82CBOVIX VIX OOPP 20180418 006500000161-00247+00260+00250-00247-00219+00229-09633-014198310051884+ 81CBOVIX VIX OOPC 20180418 007000000004-00002+00007-00001+00001-00004+00011-00002-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00016-00004-00003+00006+00014-00002+00255+014207560000073+ 81CBOVIX VIX OOPP 20180418 007000000002+00008+00086+00093+00082-00077-00169+00178+00166- 82CBOVIX VIX OOPP 20180418 007000000163-00251+00262+00251-00249-00222+00230-09709-014115800056837+ 81CBOVIX VIX OOPC 20180516 000900000014-00003-00096-00089-00065+00080+00180-00175-00141+ 82CBOVIX VIX OOPC 20180516 000900000162+00264-00261-00213+00238+00234-00135+09481+004455570004521+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00001-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20180516 000900000004-00004+00007+00039-00014-00002+00097-00460-004463120000074+ 81CBOVIX VIX OOPC 20180516 001000000020-00004+00095-00075-00052+00080+00174-00158-00119+ 82CBOVIX VIX OOPC 20180516 001000000151+00254-00242-00180+00214+00227-00112+08645+005264610003763+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00001-00019+00027-00002+00008+00024+00046- 82CBOVIX VIX OOPP 20180516 001000000014-00014+00027+00072-00038-00009+00120-01295-005267490000309+ 81CBOVIX VIX OOPC 20180516 001100000024-00011+00093-00061-00040+00077+00165-00137-00099+ 82CBOVIX VIX OOPC 20180516 001100000137+00240-00215-00152+00189+00216-00095+07707+005976480003186+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00002+00034+00038-00001-00017+00045+00066- 82CBOVIX VIX OOPP 20180516 001100000028-00028+00053+00100-00062-00020+00137-02232-005978120000726+ 81CBOVIX VIX OOPC 20180516 001200000026-00015+00088-00048-00031+00073+00154-00117-00083+ 82CBOVIX VIX OOPC 20180516 001200000124+00224-00189-00130+00168+00203-00082+06849+006628440002758+ 81CBOVIX VIX OOPP 20180516 001200000018-00023+00006+00046+00047-00006-00027+00065+00082- 82CBOVIX VIX OOPP 20180516 001200000041-00044+00079+00122-00084-00033+00150-03090-006629500001292+ 81CBOVIX VIX OOPC 20180516 001300000027-00017+00084-00039-00025+00068+00144-00100-00071+ 82CBOVIX VIX OOPC 20180516 001300000112+00209-00166-00113+00150+00190-00072+06122+007173400002423+ 81CBOVIX VIX OOPP 20180516 001300000019-00026+00011+00056+00054-00011-00037+00081+00094- 82CBOVIX VIX OOPP 20180516 001300000053-00060+00102+00139-00102-00047+00160-03817-007174060001951+ 81CBOVIX VIX OOPC 20180516 001400000028-00019+00079-00031-00019+00063+00135-00087-00062+ 82CBOVIX VIX OOPC 20180516 001400000102+00194-00146-00099+00135+00177-00064+05509+007630920002151+ 81CBOVIX VIX OOPP 20180516 001400000020-00027+00015+00063+00059-00015-00046+00095+00103- 82CBOVIX VIX OOPP 20180516 001400000063-00074+00122+00153-00117-00060+00168-04430-007631260002673+ 81CBOVIX VIX OOPC 20180516 001500000028-00019+00075-00026-00016+00059+00127-00075-00054+ 82CBOVIX VIX OOPC 20180516 001500000093+00182-00130-00088+00122+00165-00057+04992+008041590001931+ 81CBOVIX VIX OOPP 20180516 001500000019-00028+00020+00069+00063-00019-00055+00106+00111- 82CBOVIX VIX OOPP 20180516 001500000072-00086+00138+00164-00130-00072+00175-04947-008041620003447+ 81CBOVIX VIX OOPC 20180516 001600000027-00020+00071-00021-00013+00055+00119-00067-00048+ 82CBOVIX VIX OOPC 20180516 001600000086+00170-00116-00079+00112+00154-00052+04560+008436710001758+ 81CBOVIX VIX OOPP 20180516 001600000019-00028+00024+00074+00066-00023-00063+00115+00117- 82CBOVIX VIX OOPP 20180516 001600000079-00098+00152+00173-00140-00082+00180-05379-008436440004268+ 81CBOVIX VIX OOPC 20180516 001700000027-00020+00067-00017-00010+00052+00112-00059-00043+ 82CBOVIX VIX OOPC 20180516 001700000080+00160-00105-00071+00103+00144-00047+04179+008749690001599+ 81CBOVIX VIX OOPP 20180516 001700000019-00028+00027+00077+00068-00027-00070+00123+00123- 82CBOVIX VIX OOPP 20180516 001700000086-00108+00164+00181-00149-00092+00184-05760-008749110005103+ 81CBOVIX VIX OOPC 20180516 001800000026-00019+00064-00014-00008+00049+00105-00052-00038+ 82CBOVIX VIX OOPC 20180516 001800000073+00150-00094-00064+00094+00135-00043+03834+008992310001451+ 81CBOVIX VIX OOPP 20180516 001800000018-00027+00031+00080+00071-00030-00076+00129+00127- 82CBOVIX VIX OOPP 20180516 001800000092-00118+00174+00188-00158-00101+00189-06105-008991400005949+ 81CBOVIX VIX OOPC 20180516 001900000025-00019+00060-00012-00006+00046+00099-00047-00034+ 82CBOVIX VIX OOPC 20180516 001900000068+00141-00085-00058+00087+00127-00039+03537+009231030001328+ 81CBOVIX VIX OOPP 20180516 001900000017-00027+00034+00083+00072-00033-00082+00135+00131- 82CBOVIX VIX OOPP 20180516 001900000097-00127+00183+00194-00165-00110+00192-06403-009229780006820+ 81CBOVIX VIX OOPC 20180516 002000000024-00018+00058-00010-00005+00043+00094-00042-00031+ 82CBOVIX VIX OOPC 20180516 002000000064+00134-00078-00054+00081+00119-00036+03293+009500330001235+ 81CBOVIX VIX OOPP 20180516 002000000016-00026+00037+00085+00073-00036-00087+00139+00134- 82CBOVIX VIX OOPP 20180516 002000000101-00134+00190+00198-00171-00117+00195-06647-009498710007721+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00055-00008-00004+00041+00089-00038-00028+ 82CBOVIX VIX OOPC 20180516 002100000060+00127-00072-00049+00075+00113-00034+03062+009708090001143+ 81CBOVIX VIX OOPP 20180516 002100000016-00026+00040+00086+00075-00038-00092+00143+00137- 82CBOVIX VIX OOPP 20180516 002100000106-00141+00197+00203-00177-00124+00198-06878-009706090008622+ 81CBOVIX VIX OOPC 20180516 002200000023-00017+00052-00007-00003+00038+00084-00034-00026+ 82CBOVIX VIX OOPC 20180516 002200000056+00120-00065-00045+00070+00106-00031+02841+009860290001050+ 81CBOVIX VIX OOPP 20180516 002200000015-00025+00043+00088+00076-00041-00097+00147+00140- 82CBOVIX VIX OOPP 20180516 002200000110-00148+00203+00207-00182-00130+00201-07099-009857860009523+ 81CBOVIX VIX OOPC 20180516 002300000022-00017+00050-00006-00002+00036+00080-00031-00024+ 82CBOVIX VIX OOPC 20180516 002300000052+00114-00060-00042+00065+00100-00029+02656+010038640000977+ 81CBOVIX VIX OOPP 20180516 002300000014-00025+00045+00089+00076-00043-00101+00150+00142- 82CBOVIX VIX OOPP 20180516 002300000113-00154+00208+00210-00187-00136+00203-07284-010035760010444+ 81CBOVIX VIX OOPC 20180516 002400000021-00016+00047-00005-00002+00034+00076-00029-00022+ 82CBOVIX VIX OOPC 20180516 002400000049+00108-00056-00039+00061+00095-00027+02484+010191090000908+ 81CBOVIX VIX OOPP 20180516 002400000013-00024+00047+00090+00077-00045-00105+00153+00144- 82CBOVIX VIX OOPP 20180516 002400000116-00160+00213+00213-00191-00141+00205-07457-010187730011369+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00045-00004-00001+00032+00073-00026-00020+ 82CBOVIX VIX OOPC 20180516 002500000046+00103-00051-00036+00057+00090-00025+02333+010346180000849+ 81CBOVIX VIX OOPP 20180516 002500000013-00024+00050+00091+00078-00046-00109+00155+00145- 82CBOVIX VIX OOPP 20180516 002500000119-00165+00217+00216-00195-00146+00207-07608-010342320012304+ 81CBOVIX VIX OOPC 20180516 002600000020-00015+00043-00003-00000+00031+00069-00024-00018+ 82CBOVIX VIX OOPC 20180516 002600000043+00098-00048-00033+00054+00086-00023+02192+010482470000794+ 81CBOVIX VIX OOPP 20180516 002600000012-00023+00052+00092+00078-00048-00112+00157+00147- 82CBOVIX VIX OOPP 20180516 002600000122-00170+00220+00219-00198-00151+00208-07749-010478070013243+ 81CBOVIX VIX OOPC 20180516 002700000019-00015+00041-00002-00000+00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20180516 002700000041+00093-00044-00031+00051+00081-00022+02066+010617380000745+ 81CBOVIX VIX OOPP 20180516 002700000011-00023+00053+00092+00079-00050-00115+00159+00148- 82CBOVIX VIX OOPP 20180516 002700000124-00175+00224+00221-00201-00155+00210-07875-010612400014188+ 81CBOVIX VIX OOPC 20180516 002800000019-00014+00040-00002-00000-00028+00063-00020-00016+ 82CBOVIX VIX OOPC 20180516 002800000039+00089-00041-00029+00048+00077-00021+01944+010724370000697+ 81CBOVIX VIX OOPP 20180516 002800000011-00022+00055+00093+00079-00051-00118+00161+00150- 82CBOVIX VIX OOPP 20180516 002800000127-00179+00227+00223-00204-00159+00211-07998-010718780015133+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00038-00001-00001-00026+00060-00019-00014+ 82CBOVIX VIX OOPC 20180516 002900000036+00085-00038-00027+00045+00073-00019+01823+010804440000648+ 81CBOVIX VIX OOPP 20180516 002900000010-00022+00057+00093+00079-00053-00122+00163+00151- 82CBOVIX VIX OOPP 20180516 002900000129-00184+00230+00225-00207-00163+00213-08118-010798170016079+ 81CBOVIX VIX OOPC 20180516 003000000017-00013+00036-00001-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180516 003000000034+00080-00035-00025+00042+00069-00018+01704+010858110000600+ 81CBOVIX VIX OOPP 20180516 003000000009-00021+00059+00094+00080-00054-00125+00165+00152- 82CBOVIX VIX OOPP 20180516 003000000131-00188+00233+00227-00210-00167+00214-08237-010851090017024+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00032-00000+00001-00021+00051-00014-00011+ 82CBOVIX VIX OOPC 20180516 003250000029+00071-00029-00021+00036+00061-00015+01466+011036820000507+ 81CBOVIX VIX OOPP 20180516 003250000008-00020+00063+00095+00080-00057-00131+00168+00155- 82CBOVIX VIX OOPP 20180516 003250000136-00197+00239+00231-00216-00175+00217-08476-011027780019416+ 81CBOVIX VIX OOPC 20180516 003500000015-00011+00029-00000+00002-00019+00046-00012-00009+ 82CBOVIX VIX OOPC 20180516 003500000027+00065-00026-00019+00032+00055-00013+01313+011323220000453+ 81CBOVIX VIX OOPP 20180516 003500000007-00019+00065+00095+00080-00059-00135+00170+00156- 82CBOVIX VIX OOPP 20180516 003500000139-00203+00243+00233-00220-00181+00218-08630-011312060021848+ 81CBOVIX VIX OOPC 20180516 003750000013-00010+00027-00001+00002-00017+00042-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000024+00059-00022-00016+00029+00050-00012+01167+011524990000400+ 81CBOVIX VIX OOPP 20180516 003750000005-00018+00068+00096+00081-00061-00140+00172+00157- 82CBOVIX VIX OOPP 20180516 003750000142-00209+00246+00236-00223-00187+00220-08776-011511360024279+ 81CBOVIX VIX OOPC 20180516 004000000012-00009+00024-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20180516 004000000021+00053-00019-00014+00025+00045-00010+01025+011645880000347+ 81CBOVIX VIX OOPP 20180516 004000000004-00017+00071+00096+00081-00063-00144+00173+00159- 82CBOVIX VIX OOPP 20180516 004000000145-00215+00249+00238-00227-00192+00221-08919-011629250026710+ 81CBOVIX VIX OOPC 20180516 004250000011-00008+00022-00001+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000018+00048-00016-00012+00022+00040-00009+00897+011725860000298+ 81CBOVIX VIX OOPP 20180516 004250000003-00016+00073+00096+00081-00065-00148+00175+00160- 82CBOVIX VIX OOPP 20180516 004250000147-00221+00252+00240-00230-00197+00223-09048-011705650029147+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00020-00001+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000017+00044-00014-00011+00020+00037-00008+00815+011901840000270+ 81CBOVIX VIX OOPP 20180516 004500000002-00016+00075+00096+00081-00066-00150+00176+00160- 82CBOVIX VIX OOPP 20180516 004500000149-00224+00254+00241-00232-00200+00224-09130-011878140031603+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00019-00001+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000015+00040-00013-00010+00018+00034-00007+00736+012029550000242+ 81CBOVIX VIX OOPP 20180516 004750000002-00015+00076+00096+00081-00067-00153+00176+00161- 82CBOVIX VIX OOPP 20180516 004750000150-00228+00256+00242-00234-00203+00225-09210-012001760034060+ 81CBOVIX VIX OOPC 20180516 005000000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000013+00037-00011-00008+00016+00030-00006+00657+012109060000214+ 81CBOVIX VIX OOPP 20180516 005000000001-00014+00078+00096+00081-00068-00155+00177+00162- 82CBOVIX VIX OOPP 20180516 005000000152-00232+00257+00244-00236-00206+00225-09289-012076400036517+ 81CBOVIX VIX OOPC 20180516 005500000008-00005+00014-00002+00002-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000011+00031-00009-00007+00013+00026-00005+00538+012288560000172+ 81CBOVIX VIX OOPP 20180516 005500000000+00013+00080+00096+00081-00070-00159+00178+00163- 82CBOVIX VIX OOPP 20180516 005500000154-00237+00260+00245-00239-00211+00227-09410-012244790041445+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00001+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000009+00027-00007-00006+00011+00022-00004+00459+012517750000146+ 81CBOVIX VIX OOPP 20180516 006000000001+00013+00082+00096+00080-00071-00162+00179+00163- 82CBOVIX VIX OOPP 20180516 006000000156-00241+00261+00246-00241-00215+00227-09490-012461750046388+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000008+00023-00006-00005+00009+00019-00004+00383+012640540000120+ 81CBOVIX VIX OOPP 20180516 006500000002+00012+00084+00096+00080-00073-00165+00180+00164- 82CBOVIX VIX OOPP 20180516 006500000158-00245+00263+00248-00243-00218+00228-09568-012568200051332+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000006+00020-00004-00004+00007+00016-00003+00308+012647460000094+ 81CBOVIX VIX OOPP 20180516 007000000003+00011+00086+00096+00080-00074-00168+00180+00164- 82CBOVIX VIX OOPP 20180516 007000000159-00249+00264+00249-00245-00221+00229-09645-012551600056275+ 81CBOVIX VIX OOPC 20180620 000900000016-00008-00100-00094-00065+00078+00184-00180-00143+ 82CBOVIX VIX OOPC 20180620 000900000161+00269-00267-00218+00242+00236-00146+09634+003724450004927+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00007+00037-00010-00002+00084-00430-004202450000076+ 81CBOVIX VIX OOPC 20180620 001000000024-00002+00100-00079-00049+00080+00179-00162-00118+ 82CBOVIX VIX OOPC 20180620 001000000153+00260-00246-00183+00220+00229-00123+08764+004859090004185+ 81CBOVIX VIX OOPP 20180620 001000000013-00014+00002-00020+00027-00004+00006+00025+00045- 82CBOVIX VIX OOPP 20180620 001000000010-00012+00027+00068-00030-00009+00107-01219-005047810000326+ 81CBOVIX VIX OOPC 20180620 001100000028-00010+00099-00064-00038+00079+00172-00141-00100+ 82CBOVIX VIX OOPC 20180620 001100000142+00248-00221-00156+00199+00219-00105+07920+005443470003574+ 81CBOVIX VIX OOPP 20180620 001100000017-00021+00001-00034+00038-00003+00013+00044+00063- 82CBOVIX VIX OOPP 20180620 001100000020-00024+00051+00093-00050-00019+00125-02031-005576560000707+ 81CBOVIX VIX OOPC 20180620 001200000031-00015+00095-00051-00029+00076+00163-00121-00084+ 82CBOVIX VIX OOPC 20180620 001200000131+00234-00195-00134+00179+00206-00092+07109+006027540003120+ 81CBOVIX VIX OOPP 20180620 001200000020-00026+00003+00047+00047-00000+00022+00064+00078- 82CBOVIX VIX OOPP 20180620 001200000032-00038+00077+00115-00070-00032+00138-02821-006138310001245+ 81CBOVIX VIX OOPC 20180620 001300000033-00018+00091-00041-00022+00072+00154-00104-00072+ 82CBOVIX VIX OOPC 20180620 001300000120+00220-00172-00117+00162+00193-00081+06411+006574020002781+ 81CBOVIX VIX OOPP 20180620 001300000022-00029+00006+00057+00053-00003-00031+00080+00090- 82CBOVIX VIX OOPP 20180620 001300000042-00052+00100+00131-00087-00044+00148-03505-006674790001897+ 81CBOVIX VIX OOPC 20180620 001400000033-00020+00087-00033-00017+00068+00145-00090-00062+ 82CBOVIX VIX OOPC 20180620 001400000110+00206-00152-00103+00147+00181-00072+05811+006926510002467+ 81CBOVIX VIX OOPP 20180620 001400000022-00031+00010+00065+00059-00007-00039+00094+00100- 82CBOVIX VIX OOPP 20180620 001400000051-00064+00119+00145-00101-00056+00158-04095-007022480002576+ 81CBOVIX VIX OOPC 20180620 001500000033-00021+00083-00026-00013+00064+00137-00079-00055+ 82CBOVIX VIX OOPC 20180620 001500000102+00194-00136-00092+00134+00170-00065+05294+007261080002216+ 81CBOVIX VIX OOPP 20180620 001500000022-00033+00014+00071+00063-00011-00047+00105+00107- 82CBOVIX VIX OOPP 20180620 001500000060-00077+00135+00157-00114-00067+00165-04606-007354940003316+ 81CBOVIX VIX OOPC 20180620 001600000033-00022+00079-00021-00010+00061+00130-00069-00048+ 82CBOVIX VIX OOPC 20180620 001600000094+00183-00121-00082+00123+00159-00058+04843+007549920002002+ 81CBOVIX VIX OOPP 20180620 001600000022-00033+00018+00076+00066-00015-00055+00115+00114- 82CBOVIX VIX OOPP 20180620 001600000067-00088+00149+00166-00125-00078+00171-05051-007643270004094+ 81CBOVIX VIX OOPC 20180620 001700000032-00022+00076-00017-00007+00057+00122-00061-00043+ 82CBOVIX VIX OOPC 20180620 001700000087+00173-00109-00074+00113+00150-00053+04451+007815970001822+ 81CBOVIX VIX OOPP 20180620 001700000021-00033+00022+00080+00068-00018-00061+00123+00119- 82CBOVIX VIX OOPP 20180620 001700000074-00098+00161+00174-00135-00088+00177-05438-007909810004906+ 81CBOVIX VIX OOPC 20180620 001800000032-00022+00072-00014-00005+00054+00116-00054-00038+ 82CBOVIX VIX OOPC 20180620 001800000081+00163-00098-00067+00104+00141-00048+04098+008028950001657+ 81CBOVIX VIX OOPP 20180620 001800000021-00033+00025+00084+00070-00021-00068+00130+00124- 82CBOVIX VIX OOPP 20180620 001800000080-00107+00172+00181-00144-00096+00181-05787-008124050005734+ 81CBOVIX VIX OOPC 20180620 001900000031-00022+00069-00011-00003+00051+00110-00048-00034+ 82CBOVIX VIX OOPC 20180620 001900000076+00154-00089-00061+00097+00132-00045+03799+008256840001526+ 81CBOVIX VIX OOPP 20180620 001900000020-00033+00029+00086+00072-00024-00074+00136+00128- 82CBOVIX VIX OOPP 20180620 001900000086-00116+00181+00187-00151-00105+00185-06084-008353630006595+ 81CBOVIX VIX OOPC 20180620 002000000030-00021+00065-00009-00002+00048+00104-00043-00030+ 82CBOVIX VIX OOPC 20180620 002000000070+00146-00081-00055+00089+00125-00041+03514+008417370001395+ 81CBOVIX VIX OOPP 20180620 002000000019-00033+00032+00089+00073-00027-00080+00141+00131- 82CBOVIX VIX OOPP 20180620 002000000091-00124+00189+00193-00158-00112+00189-06366-008516410007455+ 81CBOVIX VIX OOPC 20180620 002100000029-00021+00062-00007-00001+00045+00099-00039-00027+ 82CBOVIX VIX OOPC 20180620 002100000066+00138-00074-00051+00083+00118-00038+03271+008594910001290+ 81CBOVIX VIX OOPP 20180620 002100000018-00032+00035+00090+00075-00030-00085+00145+00134- 82CBOVIX VIX OOPP 20180620 002100000095-00132+00196+00197-00164-00119+00192-06606-008696400008342+ 81CBOVIX VIX OOPC 20180620 002200000028-00020+00060-00005-00000-00043+00094-00035-00025+ 82CBOVIX VIX OOPC 20180620 002200000062+00131-00067-00046+00078+00111-00035+03047+008743980001191+ 81CBOVIX VIX OOPP 20180620 002200000017-00032+00038+00092+00076-00032-00090+00149+00137- 82CBOVIX VIX OOPP 20180620 002200000099-00139+00203+00202-00170-00125+00195-06828-008848260009235+ 81CBOVIX VIX OOPC 20180620 002300000027-00020+00057-00004-00001-00040+00089-00031-00022+ 82CBOVIX VIX OOPC 20180620 002300000058+00124-00061-00042+00072+00105-00032+02829+008847810001093+ 81CBOVIX VIX OOPP 20180620 002300000016-00031+00040+00093+00076-00035-00094+00153+00139- 82CBOVIX VIX OOPP 20180620 002300000104-00145+00209+00206-00175-00132+00198-07043-008955390010129+ 81CBOVIX VIX OOPC 20180620 002400000026-00019+00054-00003-00002-00038+00085-00028-00020+ 82CBOVIX VIX OOPC 20180620 002400000054+00118-00056-00039+00067+00099-00030+02645+008974780001014+ 81CBOVIX VIX OOPP 20180620 002400000016-00030+00043+00095+00077-00037-00099+00156+00141- 82CBOVIX VIX OOPP 20180620 002400000107-00151+00214+00209-00180-00137+00200-07226-009085650011042+ 81CBOVIX VIX OOPC 20180620 002500000026-00019+00052-00002-00002-00036+00081-00026-00019+ 82CBOVIX VIX OOPC 20180620 002500000051+00113-00052-00036+00063+00094-00028+02491+009123060000952+ 81CBOVIX VIX OOPP 20180620 002500000015-00030+00045+00095+00078-00039-00102+00158+00143- 82CBOVIX VIX OOPP 20180620 002500000110-00157+00218+00211-00184-00142+00202-07378-009237110011972+ 81CBOVIX VIX OOPC 20180620 002600000025-00018+00050-00001-00003-00034+00077-00023-00017+ 82CBOVIX VIX OOPC 20180620 002600000048+00108-00048-00034+00060+00090-00026+02342+009241230000890+ 81CBOVIX VIX OOPP 20180620 002600000014-00029+00047+00096+00078-00040-00106+00160+00145- 82CBOVIX VIX OOPP 20180620 002600000113-00162+00222+00214-00188-00147+00204-07526-009358810012902+ 81CBOVIX VIX OOPC 20180620 002700000024-00017+00048-00001-00003-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20180620 002700000045+00103-00045-00031+00056+00085-00024+02197+009330890000828+ 81CBOVIX VIX OOPP 20180620 002700000013-00029+00049+00097+00078-00042-00109+00162+00146- 82CBOVIX VIX OOPP 20180620 002700000116-00167+00225+00217-00191-00151+00206-07670-009452420013832+ 81CBOVIX VIX OOPC 20180620 002800000023-00017+00046-00000-00003-00031+00070-00019-00014+ 82CBOVIX VIX OOPC 20180620 002800000043+00098-00041-00029+00052+00081-00023+02062+009412890000771+ 81CBOVIX VIX OOPP 20180620 002800000012-00028+00051+00097+00079-00044-00113+00164+00148- 82CBOVIX VIX OOPP 20180620 002800000118-00172+00229+00219-00195-00155+00207-07803-009538590014767+ 81CBOVIX VIX OOPC 20180620 002900000022-00016+00044-00000+00003-00029+00067-00018-00013+ 82CBOVIX VIX OOPC 20180620 002900000041+00094-00038-00027+00050+00077-00021+01949+009514470000725+ 81CBOVIX VIX OOPP 20180620 002900000012-00027+00053+00098+00079-00045-00116+00166+00149- 82CBOVIX VIX OOPP 20180620 002900000120-00176+00232+00221-00198-00159+00209-07915-009644110015713+ 81CBOVIX VIX OOPC 20180620 003000000022-00016+00042-00001+00004-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20180620 003000000038+00089-00035-00025+00047+00073-00020+01838+009596140000680+ 81CBOVIX VIX OOPP 20180620 003000000011-00027+00055+00098+00079-00047-00119+00168+00150- 82CBOVIX VIX OOPP 20180620 003000000123-00180+00234+00223-00200-00163+00210-08025-009730090016660+ 81CBOVIX VIX OOPC 20180620 003250000020-00014+00037-00002+00004-00024+00057-00013-00009+ 82CBOVIX VIX OOPC 20180620 003250000033+00079-00029-00021+00040+00064-00017+01569+009710680000567+ 81CBOVIX VIX OOPP 20180620 003250000009-00025+00059+00099+00080-00050-00126+00171+00152- 82CBOVIX VIX OOPP 20180620 003250000128-00190+00241+00227-00207-00172+00213-08291-009857680019027+ 81CBOVIX VIX OOPC 20180620 003500000018-00013+00034-00002+00004-00022+00052-00010-00008+ 82CBOVIX VIX OOPC 20180620 003500000029+00071-00025-00018+00035+00057-00014+01374+009882740000490+ 81CBOVIX VIX OOPP 20180620 003500000007-00024+00063+00100+00080-00053-00131+00173+00154- 82CBOVIX VIX OOPP 20180620 003500000132-00198+00245+00230-00212-00178+00215-08484-010042070021430+ 81CBOVIX VIX OOPC 20180620 003750000016-00011+00030-00002+00004-00019+00046-00008-00006+ 82CBOVIX VIX OOPC 20180620 003750000025+00064-00020-00015+00030+00051-00012+01184+009962660000414+ 81CBOVIX VIX OOPP 20180620 003750000006-00023+00066+00100+00080-00056-00137+00176+00156- 82CBOVIX VIX OOPP 20180620 003750000136-00205+00249+00233-00217-00185+00218-08671-010137670023834+ 81CBOVIX VIX OOPC 20180620 004000000015-00011+00028-00003+00004-00017+00042-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000023+00058-00018-00013+00027+00046-00011+01062+010140980000369+ 81CBOVIX VIX OOPP 20180620 004000000005-00022+00069+00100+00080-00057-00140+00177+00157- 82CBOVIX VIX OOPP 20180620 004000000138-00210+00252+00235-00220-00189+00219-08792-010328510026269+ 81CBOVIX VIX OOPC 20180620 004250000014-00010+00025-00003+00004-00015+00038-00006-00004+ 82CBOVIX VIX OOPC 20180620 004250000020+00053-00015-00011+00024+00042-00010+00944+010259900000325+ 81CBOVIX VIX OOPP 20180620 004250000004-00021+00071+00100+00080-00059-00144+00178+00157- 82CBOVIX VIX OOPP 20180620 004250000141-00216+00255+00236-00223-00194+00220-08909-010462380028705+ 81CBOVIX VIX OOPC 20180620 004500000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180620 004500000018+00048-00013-00010+00021+00037-00008+00834+010338470000283+ 81CBOVIX VIX OOPP 20180620 004500000002-00020+00073+00100+00080-00061-00148+00179+00158- 82CBOVIX VIX OOPP 20180620 004500000143-00220+00257+00238-00226-00198+00221-09018-010558310031143+ 81CBOVIX VIX OOPC 20180620 004750000012-00008+00021-00003+00004-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000015+00043-00011-00008+00018+00033-00007+00725+010358730000241+ 81CBOVIX VIX OOPP 20180620 004750000001-00020+00076+00100+00080-00062-00151+00180+00159- 82CBOVIX VIX OOPP 20180620 004750000145-00225+00259+00240-00229-00202+00223-09125-010600420033581+ 81CBOVIX VIX OOPC 20180620 005000000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000014+00040-00010-00007+00017+00031-00006+00660+010483060000219+ 81CBOVIX VIX OOPP 20180620 005000000001-00019+00077+00100+00079-00063-00153+00181+00159- 82CBOVIX VIX OOPP 20180620 005000000147-00228+00260+00240-00230-00204+00223-09189-010740290036038+ 81CBOVIX VIX OOPC 20180620 005500000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000011+00033-00007-00006+00013+00026-00005+00534+010625300000174+ 81CBOVIX VIX OOPP 20180620 005500000001+00018+00080+00100+00079-00065-00158+00182+00160- 82CBOVIX VIX OOPP 20180620 005500000149-00234+00263+00242-00234-00209+00225-09313-010922090040953+ 81CBOVIX VIX OOPC 20180620 006000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000009+00028-00005-00004+00011+00021-00004+00428+010703810000136+ 81CBOVIX VIX OOPP 20180620 006000000002+00017+00082+00100+00079-00067-00162+00183+00161- 82CBOVIX VIX OOPP 20180620 006000000151-00240+00264+00244-00236-00214+00226-09417-011048770045876+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000008+00025-00005-00004+00009+00019-00003+00373+010914390000119+ 81CBOVIX VIX OOPP 20180620 006500000003+00016+00084+00100+00079-00068-00164+00183+00161- 82CBOVIX VIX OOPP 20180620 006500000152-00243+00265+00244-00238-00216+00226-09473-011292180050818+ 81CBOVIX VIX OOPC 20180620 007000000006-00004+00011-00002+00003-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000007+00022-00004-00003+00008+00016-00003+00320+011054160000101+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00085+00100+00078-00069-00166+00183+00161- 82CBOVIX VIX OOPP 20180620 007000000154-00246+00266+00245-00239-00219+00227-09526-011472610055760+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000691010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000055200300003000000000013699 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000055240300003000000000090411 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000055240300003000000000167123 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000019178 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000095890 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000172603 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000268493 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000421918 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000690411 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000939726 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001016438 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001169863 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001438356 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001936986 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002934246 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000013699 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000030500300003000000000090411 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000186301 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000263014 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000032877 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000109589 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000186301 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000282192 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000013699 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000090411 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000186301 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000263014 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000339726 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000435616 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000512329 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000608219 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000684932 10000020180919VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201801201802 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20180124 0000000000000000056500300003000000000032877 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000052055 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000071233 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000109589 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000126027 10000020180227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01840-01840-01840+01840+03680-03680-03680+ 82CFXXBT GXBT FUT 201801 000000003680+05520-05520-05520+05520+04968-04140+10000+000000001380000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01841-01841-01841+01841+03683-03683-03683+ 82CFXXBT GXBT FUT 201802 000000003683+05524-05524-05524+05524+04972-04143+10000+000000001381000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01841-01841-01841+01841+03683-03683-03683+ 82CFXXBT GXBT FUT 201803 000000003683+05524-05524-05524+05524+04972-04143+10000+000000001381000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006044058Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006044058+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008943584Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008943584+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007597726Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007597726+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009219125Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009219125+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005781438Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005781438+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008832827Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008832827+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005865184Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005865184+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000008988685Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000008988685+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009654861Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009654861+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009201192Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009201192+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007363339Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007363339+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009906396Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009906396+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000144500+ 81CFXVU RVB FUT 201802 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201802 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000161500+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000170250+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000177250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03170+10000+000000000105750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000116750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000129750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000134750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000145250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000149000+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03185+10000+000000000106250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03402+10000+000000000113500+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+