0 CFX 20180109SFC 201801091731U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000782500 T BRLBUSD$0000308033 T CADCUSD$0000802954 T CHFSUSD$0001016880 T CNYCUSD$0000153146 T COPEUSD$0000000343 T CZKKUSD$0000046674 T DKKFUSD$0000160220 T EURUUSD$0001193200 T GBPLUSD$0001353700 T HKDHUSD$0000127869 T HUFHUSD$0000003855 T JPYYUSD$0000008881 T KRWWUSD$0000000937 T MXNPUSD$0000051972 T MYRMUSD$0000249407 T NOKNUSD$0000123319 T NZDZUSD$0000717300 T PLNPUSD$0000284697 T RUBRUSD$0000017540 T SEKKUSD$0000121519 T SGDJUSD$0000749007 T THBOUSD$0000030996 T TRYTUSD$0000265399 T TWDQUSD$0000033839 T ZARZUSD$0000080957 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0064426800000000003150300003000001470021918 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180110 0116472900075000000000300003000001470002740 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0088155800075000005650300003000001470021918 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0079664000075000000000300003000001500041096 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0084357800075000000000300003000001520060274 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0085479500075000000000300003000001550079452 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0083739500075000003650300003000001570098630 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0081126200075000003650300003000001650194521 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0079082600075000002600300003000001720271233 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0073236200075000002600300003000001770347945 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0070989000075000002600300003000001830443836 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001400000000-00000-00083-00083-00052+00052+00181-00181-00074+ 82CBORVX RVX OOPC 20180117 001400000074+00284-00284-00079+00079+00274-00024+06594+006158970000789+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00022+00022+00052-00052-00028+00028+00137- 82CBORVX RVX OOPP 20180117 001400000137-00029+00029+00238-00238-00009+00260-03338-005841650000290+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00031-00031-00012+00012+00087-00087-00014+ 82CBORVX RVX OOPC 20180117 001600000014+00165-00165-00015+00015+00234-00004+01842+007109360000146+ 81CBORVX RVX OOPP 20180117 001600000000+00000+00076+00076+00095-00095-00125+00125+00198- 82CBORVX RVX OOPP 20180117 001600000198-00150+00150+00302-00302-00049+00280-08328-006660720001646+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20180117 001900000000+00026-00026-00000+00000+00148-00000+00054+007069540000003+ 81CBORVX RVX OOPP 20180117 001900000002-00002-00102+00102+00107-00107-00202+00202+00212- 82CBORVX RVX OOPP 20180117 001900000212-00290+00290+00317-00317-00135+00284-09963-006660720004501+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00001-00001-00000+00000+00030-00000+00001+010175540000000+ 81CBORVX RVX OOPP 20180117 002500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20180117 002500000212-00313+00313+00317-00317-00267+00284-09996-006660720010497+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00023-00000+00001+010845240000000+ 81CBORVX RVX OOPP 20180117 002600000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20180117 002600000212-00313+00313+00317-00317-00275+00284-09996-006660720011496+ 81CBOVIX VIX OOPC 20180110 000850000004-00004-00192-00192-00154+00156+00380-00380-00161+ 82CBOVIX VIX OOPC 20180110 000850000161+00569-00569-00161+00161+00510-00048+09999+008494310001613+ 81CBOVIX VIX OOPP 20180110 000850000000-00000+00000+00000+00036-00034-00000+00000+00212- 82CBOVIX VIX OOPP 20180110 000850000212-00000+00000+00400-00400-00000+00255-00023-012133880000001+ 81CBOVIX VIX OOPC 20180110 000900000003-00003-00191-00191-00111+00112+00380-00380-00112+ 82CBOVIX VIX OOPC 20180110 000900000112+00568-00568-00112+00112+00509-00034+09967+008494310001120+ 81CBOVIX VIX OOPP 20180110 000900000000-00000+00001+00001+00076-00074-00001+00001+00261- 82CBOVIX VIX OOPP 20180110 000900000261-00001+00001+00449-00449-00000+00269-00279-012215650000007+ 81CBOVIX VIX OOPC 20180110 000950000001-00000+00187-00187-00066+00066+00375-00375-00066+ 82CBOVIX VIX OOPC 20180110 000950000066+00564-00564-00066+00066+00508-00020+09345+008494310000663+ 81CBOVIX VIX OOPP 20180110 000950000001-00001+00005+00005+00119-00118-00005+00005+00307- 82CBOVIX VIX OOPP 20180110 000950000307-00005+00005+00495-00495-00002+00283-01456-012360060000051+ 81CBOVIX VIX OOPC 20180110 001000000002-00001+00175-00175-00028+00028+00364-00364-00028+ 82CBOVIX VIX OOPC 20180110 001000000028+00552-00552-00028+00028+00505-00008+06291+009314400000280+ 81CBOVIX VIX OOPP 20180110 001000000002-00002+00017+00017+00157-00157-00017+00017+00345- 82CBOVIX VIX OOPP 20180110 001000000345-00017+00017+00533-00533-00005+00295-03882-011168530000168+ 81CBOVIX VIX OOPC 20180110 001050000001-00001+00142-00141-00012+00012+00330-00330-00012+ 82CBOVIX VIX OOPC 20180110 001050000012+00518-00518-00012+00012+00494-00004+03067+012068020000122+ 81CBOVIX VIX OOPP 20180110 001050000001-00001+00050+00050+00172-00172-00051+00051+00361- 82CBOVIX VIX OOPP 20180110 001050000361-00051+00051+00549-00549-00015+00299-06644-014038190000509+ 81CBOVIX VIX OOPC 20180110 001100000001-00001+00103-00101-00009+00009+00283-00283-00009+ 82CBOVIX VIX OOPC 20180110 001100000009+00471-00471-00009+00009+00480-00003+01913+016762060000090+ 81CBOVIX VIX OOPP 20180110 001100000001-00001+00085+00087+00176-00176-00097+00097+00364- 82CBOVIX VIX OOPP 20180110 001100000364-00098+00098+00552-00552-00029+00300-07731-019215940000978+ 81CBOVIX VIX OOPC 20180110 001150000001-00001+00075-00072-00006+00006+00238-00237-00006+ 82CBOVIX VIX OOPC 20180110 001150000006+00424-00424-00006+00006+00466-00002+01203+019488640000059+ 81CBOVIX VIX OOPP 20180110 001150000001-00001+00110+00113+00179-00179-00141+00142+00367- 82CBOVIX VIX OOPP 20180110 001150000367-00144+00144+00555-00555-00043+00301-08397-022655650001446+ 81CBOVIX VIX OOPC 20180110 001200000000-00000+00050-00046-00002+00002+00194-00193-00002+ 82CBOVIX VIX OOPC 20180110 001200000002+00378-00378-00002+00002+00452-00001+00565+019561060000024+ 81CBOVIX VIX OOPP 20180110 001200000001-00001+00130+00134+00182-00182-00180+00182+00370- 82CBOVIX VIX OOPP 20180110 001200000370-00190+00190+00559-00559-00057+00302-08948-024300760001912+ 81CBOVIX VIX OOPC 20180110 001250000000-00000+00031-00028-00001+00001+00152-00150-00001+ 82CBOVIX VIX OOPC 20180110 001250000001+00330-00330-00001+00001+00438-00000+00240+019612080000009+ 81CBOVIX VIX OOPP 20180110 001250000001-00001+00144+00148+00184-00184-00215+00218+00372- 82CBOVIX VIX OOPP 20180110 001250000372-00235+00236+00560-00560-00072+00303-09227-026633520002397+ 81CBOVIX VIX OOPC 20180110 001300000000-00000+00018-00015-00000+00000+00114-00111-00000+ 82CBOVIX VIX OOPC 20180110 001300000000+00282-00281-00000+00000+00423-00000+00092+019649720000003+ 81CBOVIX VIX OOPP 20180110 001300000000-00001+00153+00156+00184-00184-00242+00246+00373- 82CBOVIX VIX OOPP 20180110 001300000373-00277+00279+00561-00561-00087+00303-09366-029467640002891+ 81CBOVIX VIX OOPC 20180110 001350000000-00000+00010-00008-00000+00000+00082-00077-00000+ 82CBOVIX VIX OOPC 20180110 001350000000+00235-00233-00000+00000+00408-00000+00032+019678340000001+ 81CBOVIX VIX OOPP 20180110 001350000000-00000+00158+00162+00185-00185-00263+00267+00373- 82CBOVIX VIX OOPP 20180110 001350000373-00314+00317+00561-00561-00102+00303-09441-032514030003388+ 81CBOVIX VIX OOPC 20180110 001400000000-00000+00005-00004-00000+00000+00056-00051-00000+ 82CBOVIX VIX OOPC 20180110 001400000000+00190-00188-00000+00000+00393-00000+00010+019700930000000+ 81CBOVIX VIX OOPP 20180110 001400000000-00000+00162+00165+00185-00185-00279+00283+00373- 82CBOVIX VIX OOPP 20180110 001400000373-00344+00348+00561-00561-00117+00303-09488-035564220003888+ 81CBOVIX VIX OOPC 20180110 001450000000-00000+00002-00002-00000+00000+00036-00032-00000+ 82CBOVIX VIX OOPC 20180110 001450000000+00150-00147-00000+00000+00378-00000+00003+019906880000000+ 81CBOVIX VIX OOPP 20180110 001450000000-00000+00165+00168+00185-00185-00291+00295+00373- 82CBOVIX VIX OOPP 20180110 001450000373-00369+00373+00561-00561-00132+00303-09523-038520530004387+ 81CBOVIX VIX OOPC 20180110 001500000000-00000+00002-00001-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20180110 001500000000+00119-00115-00000+00000+00363-00000+00003+021637420000000+ 81CBOVIX VIX OOPP 20180110 001500000000-00000+00168+00170+00185-00185-00301+00305+00373- 82CBOVIX VIX OOPP 20180110 001500000373-00390+00395+00561-00561-00146+00303-09550-041352110004887+ 81CBOVIX VIX OOPC 20180110 001600000000-00000+00001-00001-00000+00000+00015-00013-00000+ 82CBOVIX VIX OOPC 20180110 001600000000+00075-00071-00000+00000+00333-00000+00003+024899970000000+ 81CBOVIX VIX OOPP 20180110 001600000000-00000+00171+00173+00185-00185-00314+00318+00373- 82CBOVIX VIX OOPP 20180110 001600000373-00422+00427+00561-00561-00176+00303-09592-046641570005887+ 81CBOVIX VIX OOPC 20180110 001700000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20180110 001700000000+00050-00045-00000+00000+00303-00000+00002+027925450000000+ 81CBOVIX VIX OOPP 20180110 001700000000-00000+00173+00175+00185-00185-00324+00327+00373- 82CBOVIX VIX OOPP 20180110 001700000373-00444+00449+00561-00561-00204+00303-09623-051489640006887+ 81CBOVIX VIX OOPC 20180110 001800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180110 001800000000+00034-00030-00000+00000+00273-00000+00002+030749430000000+ 81CBOVIX VIX OOPP 20180110 001800000000-00000+00175+00176+00185-00185-00331+00334+00373- 82CBOVIX VIX OOPP 20180110 001800000373-00461+00465+00561-00561-00230+00303-09647-055964530007887+ 81CBOVIX VIX OOPC 20180110 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180110 001900000000+00024-00021-00000+00000+00244-00000+00002+033398590000000+ 81CBOVIX VIX OOPP 20180110 001900000000-00000+00176+00177+00185-00185-00336+00339+00373- 82CBOVIX VIX OOPP 20180110 001900000373-00473+00478+00561-00561-00253+00303-09667-060120590008887+ 81CBOVIX VIX OOPC 20180110 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180110 002000000000+00018-00015-00000+00000+00216-00000+00002+035893650000000+ 81CBOVIX VIX OOPP 20180110 002000000000-00000+00177+00178+00185-00185-00340+00343+00373- 82CBOVIX VIX OOPP 20180110 002000000373-00483+00487+00561-00561-00274+00303-09683-064000740009887+ 81CBOVIX VIX OOPC 20180110 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180110 002100000000+00014-00012-00000+00000+00190-00000+00002+038246470000000+ 81CBOVIX VIX OOPP 20180110 002100000000-00000+00178+00179+00185-00185-00343+00345+00373- 82CBOVIX VIX OOPP 20180110 002100000373-00490+00494+00561-00561-00292+00303-09696-067639300010887+ 81CBOVIX VIX OOPC 20180110 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180110 002200000000+00011-00009-00000+00000+00166-00000+00002+040480770000000+ 81CBOVIX VIX OOPP 20180110 002200000000-00000+00178+00180+00185-00185-00345+00348+00373- 82CBOVIX VIX OOPP 20180110 002200000373-00497+00501+00561-00561-00308+00303-09708-071064500011887+ 81CBOVIX VIX OOPC 20180110 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002300000000+00009-00007-00000+00000+00145-00000+00001+042599500000000+ 81CBOVIX VIX OOPP 20180110 002300000000-00000+00179+00180+00185-00185-00347+00350+00373- 82CBOVIX VIX OOPP 20180110 002300000373-00502+00505+00561-00561-00322+00303-09718-074299680012887+ 81CBOVIX VIX OOPC 20180110 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002400000000+00007-00006-00000+00000+00127-00000+00001+044617480000000+ 81CBOVIX VIX OOPP 20180110 002400000000-00000+00179+00180+00185-00185-00349+00351+00373- 82CBOVIX VIX OOPP 20180110 002400000373-00506+00510+00561-00561-00335+00303-09727-077364520013887+ 81CBOVIX VIX OOPC 20180110 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002500000000+00006-00005-00000+00000+00111-00000+00001+046543600000000+ 81CBOVIX VIX OOPP 20180110 002500000000-00000+00180+00181+00185-00185-00351+00353+00373- 82CBOVIX VIX OOPP 20180110 002500000373-00510+00513+00561-00561-00346+00303-09734-080275740014887+ 81CBOVIX VIX OOPC 20180110 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002600000000+00005-00004-00000+00000+00098-00000+00001+048386740000000+ 81CBOVIX VIX OOPP 20180110 002600000000-00000+00180+00181+00185-00185-00352+00354+00373- 82CBOVIX VIX OOPP 20180110 002600000373-00513+00516+00561-00561-00355+00303-09741-083047680015887+ 81CBOVIX VIX OOPC 20180110 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002700000000+00004-00004-00000+00000+00086-00000+00001+050158770000000+ 81CBOVIX VIX OOPP 20180110 002700000000-00000+00180+00181+00185-00185-00353+00355+00373- 82CBOVIX VIX OOPP 20180110 002700000373-00516+00519+00561-00561-00364+00303-09747-085692810016887+ 81CBOVIX VIX OOPC 20180110 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002800000000+00004-00003-00000+00000+00076-00000+00001+051853750000000+ 81CBOVIX VIX OOPP 20180110 002800000000-00000+00181+00182+00185-00185-00354+00356+00373- 82CBOVIX VIX OOPP 20180110 002800000373-00518+00521+00561-00561-00372+00303-09753-088221890017887+ 81CBOVIX VIX OOPC 20180110 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002900000000+00003-00003-00000+00000+00068-00000+00001+053483540000000+ 81CBOVIX VIX OOPP 20180110 002900000000-00000+00181+00182+00186-00185-00355+00357+00373- 82CBOVIX VIX OOPP 20180110 002900000373-00520+00523+00561-00561-00379+00303-09758-090644450018887+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 003000000000+00003-00003-00000+00000+00061-00000+00001+055048140000000+ 81CBOVIX VIX OOPP 20180110 003000000000-00000+00181+00182+00186-00185-00356+00358+00373- 82CBOVIX VIX OOPP 20180110 003000000373-00522+00525+00561-00561-00385+00303-09763-092968850019887+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00002-00002-00000+00000+00047-00000+00001+058734430000000+ 81CBOVIX VIX OOPP 20180110 003250000000-00000+00181+00182+00186-00185-00357+00359+00373- 82CBOVIX VIX OOPP 20180110 003250000373-00526+00528+00561-00561-00398+00303-09773-098397120022387+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00002-00002-00000+00000+00037-00000+00001+062118470000000+ 81CBOVIX VIX OOPP 20180110 003500000001+00001+00185+00185+00185-00185-00364+00365+00373- 82CBOVIX VIX OOPP 20180110 003500000373-00536+00539+00561-00561-00417+00303-09840-098397120024887+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00002-00001-00000+00000+00030-00000+00001+065247670000000+ 81CBOVIX VIX OOPP 20180110 003750000002+00002+00187+00187+00185-00185-00368+00369+00373- 82CBOVIX VIX OOPP 20180110 003750000373-00544+00546+00561-00561-00432+00303-09886-098397120027386+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00001-00001-00000+00000+00024-00000+00001+068157590000000+ 81CBOVIX VIX OOPP 20180110 004000000002+00003+00188+00189+00185-00185-00371+00372+00373- 82CBOVIX VIX OOPP 20180110 004000000373-00550+00552+00561-00561-00445+00303-09918-098397120029886+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00001-00001-00000+00000+00020-00000+00001+070883790000000+ 81CBOVIX VIX OOPP 20180110 004250000003+00003+00189+00190+00185-00185-00374+00374+00373- 82CBOVIX VIX OOPP 20180110 004250000373-00555+00556+00561-00561-00455+00303-09941-098397120032386+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00001-00001-00000+00000+00017-00000+00001+073432190000000+ 81CBOVIX VIX OOPP 20180110 004500000003+00003+00190+00190+00185-00185-00375+00376+00373- 82CBOVIX VIX OOPP 20180110 004500000373-00558+00559+00561-00561-00464+00303-09957-098397120034886+ 81CBOVIX VIX OOPC 20180117 000850000002-00001-00189-00189-00164+00171+00378-00378-00216+ 82CBOVIX VIX OOPC 20180117 000850000217+00566-00566-00217+00217+00509-00065+09926+006386390002168+ 81CBOVIX VIX OOPP 20180117 000850000001-00000+00001+00001+00027-00020-00001+00001+00160- 82CBOVIX VIX OOPP 20180117 000850000159-00001+00001+00347-00347-00000+00254-00150-007278190000006+ 81CBOVIX VIX OOPC 20180117 000900000001-00000+00187-00187-00141+00148+00376-00376-00169+ 82CBOVIX VIX OOPC 20180117 000900000169+00564-00564-00169+00169+00508-00051+09677+006386390001688+ 81CBOVIX VIX OOPP 20180117 000900000001-00001+00002+00003+00051-00043-00003+00003+00207- 82CBOVIX VIX OOPP 20180117 000900000206-00003+00003+00395-00395-00001+00269-00508-007285360000026+ 81CBOVIX VIX OOPC 20180117 000950000003-00002+00182-00182-00109+00115+00371-00371-00124+ 82CBOVIX VIX OOPC 20180117 000950000124+00559-00559-00124+00124+00507-00037+08830+006904880001240+ 81CBOVIX VIX OOPP 20180117 000950000003-00002+00007+00008+00080-00073-00008+00008+00251- 82CBOVIX VIX OOPP 20180117 000950000251-00008+00008+00439-00439-00002+00282-01284-007295360000078+ 81CBOVIX VIX OOPC 20180117 001000000004-00004+00170-00169-00079+00083+00357-00357-00088+ 82CBOVIX VIX OOPC 20180117 001000000088+00545-00545-00088+00088+00502-00026+07363+007656210000880+ 81CBOVIX VIX OOPP 20180117 001000000004-00004+00020+00021+00109-00104-00022+00022+00287- 82CBOVIX VIX OOPP 20180117 001000000287-00022+00022+00475-00475-00007+00293-02684-007897800000218+ 81CBOVIX VIX OOPC 20180117 001050000005-00004+00152-00148-00055+00058+00334-00334-00061+ 82CBOVIX VIX OOPC 20180117 001050000061+00522-00522-00061+00061+00496-00018+05777+008227820000606+ 81CBOVIX VIX OOPP 20180117 001050000004-00005+00038+00041+00132-00129-00044+00044+00314- 82CBOVIX VIX OOPP 20180117 001050000314-00044+00044+00503-00503-00013+00301-04226-008430380000444+ 81CBOVIX VIX OOPC 20180117 001100000005-00005+00129-00123-00040+00042+00303-00301-00044+ 82CBOVIX VIX OOPC 20180117 001100000044+00489-00489-00044+00044+00486-00013+04394+009201590000440+ 81CBOVIX VIX OOPP 20180117 001100000004-00005+00060+00066+00147-00145-00075+00077+00331- 82CBOVIX VIX OOPP 20180117 001100000331-00077+00078+00519-00519-00023+00306-05578-009402510000778+ 81CBOVIX VIX OOPC 20180117 001150000005-00004+00109-00100-00031+00033+00268-00264-00035+ 82CBOVIX VIX OOPC 20180117 001150000035+00450-00449-00035+00035+00473-00010+03423+010411310000346+ 81CBOVIX VIX OOPP 20180117 001150000004-00005+00080+00089+00156-00154-00110+00114+00340- 82CBOVIX VIX OOPP 20180117 001150000340-00117+00118+00529-00529-00036+00309-06531-010626560001184+ 81CBOVIX VIX OOPC 20180117 001200000004-00004+00091-00081-00024+00026+00236-00229-00027+ 82CBOVIX VIX OOPC 20180117 001200000027+00410-00408-00027+00027+00461-00008+02708+011382100000275+ 81CBOVIX VIX OOPP 20180117 001200000004-00004+00097+00107+00163-00161-00142+00148+00348- 82CBOVIX VIX OOPP 20180117 001200000348-00156+00159+00536-00536-00048+00311-07235-011620230001612+ 81CBOVIX VIX OOPC 20180117 001250000004-00003+00077-00066-00019+00021+00206-00197-00022+ 82CBOVIX VIX OOPC 20180117 001250000022+00371-00367-00022+00022+00447-00007+02157+012162490000217+ 81CBOVIX VIX OOPP 20180117 001250000003-00004+00111+00122+00168-00166-00171+00179+00353- 82CBOVIX VIX OOPP 20180117 001250000353-00195+00199+00542-00542-00062+00313-07777-012430910002054+ 81CBOVIX VIX OOPC 20180117 001300000003-00003+00064-00052-00014+00015+00179-00168-00016+ 82CBOVIX VIX OOPC 20180117 001300000016+00334-00328-00016+00016+00434-00005+01657+012514770000160+ 81CBOVIX VIX OOPP 20180117 001300000003-00003+00124+00135+00173-00172-00197+00208+00359- 82CBOVIX VIX OOPP 20180117 001300000359-00231+00237+00547-00547-00075+00315-08267-012828640002497+ 81CBOVIX VIX OOPC 20180117 001350000003-00003+00056-00045-00013+00014+00158-00146-00015+ 82CBOVIX VIX OOPC 20180117 001350000015+00301-00292-00015+00015+00419-00005+01465+013754430000150+ 81CBOVIX VIX OOPP 20180117 001350000003-00003+00132+00143+00174-00173-00218+00230+00360- 82CBOVIX VIX OOPP 20180117 001350000360-00264+00273+00548-00548-00090+00315-08460-014094070002987+ 81CBOVIX VIX OOPC 20180117 001400000003-00002+00049-00039-00012+00013+00140-00128-00014+ 82CBOVIX VIX OOPC 20180117 001400000014+00272-00261-00014+00014+00405-00004+01306+014853930000140+ 81CBOVIX VIX OOPP 20180117 001400000002-00003+00138+00148+00175-00174-00235+00247+00361- 82CBOVIX VIX OOPP 20180117 001400000361-00292+00303+00549-00549-00104+00315-08620-015220320003477+ 81CBOVIX VIX OOPC 20180117 001450000002-00002+00044-00034-00011+00012+00126-00113-00013+ 82CBOVIX VIX OOPC 20180117 001450000013+00246-00234-00013+00013+00390-00004+01170+015830110000130+ 81CBOVIX VIX OOPP 20180117 001450000002-00003+00143+00153+00176-00175-00249+00262+00362- 82CBOVIX VIX OOPP 20180117 001450000362-00317+00329+00550-00550-00119+00316-08756-016224760003967+ 81CBOVIX VIX OOPC 20180117 001500000002-00002+00040-00030-00010+00011+00113-00100-00012+ 82CBOVIX VIX OOPC 20180117 001500000012+00224-00211-00012+00012+00376-00004+01051+016694560000120+ 81CBOVIX VIX OOPP 20180117 001500000002-00002+00148+00157+00177-00176-00262+00274+00363- 82CBOVIX VIX OOPP 20180117 001500000363-00339+00352+00551-00551-00133+00316-08875-017119620004456+ 81CBOVIX VIX OOPC 20180117 001600000002-00002+00032-00024-00008+00009+00092-00080-00010+ 82CBOVIX VIX OOPC 20180117 001600000010+00186-00172-00010+00010+00347-00003+00845+018116950000100+ 81CBOVIX VIX OOPP 20180117 001600000002-00002+00155+00163+00179-00178-00282+00294+00365- 82CBOVIX VIX OOPP 20180117 001600000365-00375+00390+00553-00553-00162+00316-09080-018612460005436+ 81CBOVIX VIX OOPC 20180117 001700000002-00001+00026-00019-00006+00007+00076-00064-00008+ 82CBOVIX VIX OOPC 20180117 001700000008+00155-00141-00008+00008+00320-00002+00668+019150530000080+ 81CBOVIX VIX OOPP 20180117 001700000001-00002+00161+00169+00181-00180-00298+00310+00367- 82CBOVIX VIX OOPP 20180117 001700000367-00405+00420+00555-00555-00189+00317-09256-019737450006415+ 81CBOVIX VIX OOPC 20180117 001800000001-00001+00022-00016-00006+00006+00065-00054-00007+ 82CBOVIX VIX OOPC 20180117 001800000007+00134-00120-00007+00007+00294-00002+00582+020502100000072+ 81CBOVIX VIX OOPP 20180117 001800000001-00002+00165+00171+00181-00181-00309+00320+00368- 82CBOVIX VIX OOPP 20180117 001800000368-00426+00441+00556-00556-00214+00317-09344-021151990007408+ 81CBOVIX VIX OOPC 20180117 001900000001-00001+00019-00013-00005+00006+00056-00046-00006+ 82CBOVIX VIX OOPC 20180117 001900000006+00116-00103-00006+00006+00270-00002+00507+021661530000065+ 81CBOVIX VIX OOPP 20180117 001900000001-00002+00168+00174+00182-00181-00317+00327+00369- 82CBOVIX VIX OOPP 20180117 001900000369-00444+00457+00557-00557-00237+00318-09419-022381340008400+ 81CBOVIX VIX OOPC 20180117 002000000001-00001+00017-00012-00004+00005+00049-00039-00006+ 82CBOVIX VIX OOPC 20180117 002000000006+00101-00088-00006+00006+00248-00002+00440+022642580000057+ 81CBOVIX VIX OOPP 20180117 002000000001-00002+00170+00176+00183-00182-00324+00334+00370- 82CBOVIX VIX OOPP 20180117 002000000369-00458+00471+00558-00558-00259+00318-09487-023442320009392+ 81CBOVIX VIX OOPC 20180117 002100000001-00001+00013-00009-00003+00004+00039-00030-00004+ 82CBOVIX VIX OOPC 20180117 002100000004+00083-00071-00004+00004+00226-00001+00321+022644690000040+ 81CBOVIX VIX OOPP 20180117 002100000001-00001+00174+00179+00184-00183-00334+00342+00371- 82CBOVIX VIX OOPP 20180117 002100000371-00475+00488+00559-00559-00280+00318-09602-023652110010374+ 81CBOVIX VIX OOPC 20180117 002200000001-00001+00010-00006-00002+00002+00030-00023-00003+ 82CBOVIX VIX OOPC 20180117 002200000003+00067-00056-00003+00003+00204-00001+00233+022646520000028+ 81CBOVIX VIX OOPP 20180117 002200000001-00001+00177+00181+00185-00184-00341+00349+00372- 82CBOVIX VIX OOPP 20180117 002200000372-00489+00501+00561-00561-00300+00319-09686-023912510011362+ 81CBOVIX VIX OOPC 20180117 002300000001-00000+00008-00005-00002+00002+00024-00018-00002+ 82CBOVIX VIX OOPC 20180117 002300000002+00055-00045-00002+00002+00185-00001+00169+022648120000020+ 81CBOVIX VIX OOPP 20180117 002300000000-00001+00179+00182+00186-00185-00347+00354+00373- 82CBOVIX VIX OOPP 20180117 002300000373-00501+00511+00561-00561-00318+00319-09747-024229130012353+ 81CBOVIX VIX OOPC 20180117 002400000000-00000+00006-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20180117 002400000001+00044-00035-00001+00001+00166-00000+00122+022649510000014+ 81CBOVIX VIX OOPP 20180117 002400000000-00001+00180+00183+00186-00186-00352+00358+00374- 82CBOVIX VIX OOPP 20180117 002400000374-00510+00520+00562-00562-00335+00319-09791-024604820013347+ 81CBOVIX VIX OOPC 20180117 002500000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180117 002500000001+00036-00028-00001+00001+00149-00000+00088+022650760000010+ 81CBOVIX VIX OOPP 20180117 002500000000-00001+00181+00184+00186-00186-00355+00361+00374- 82CBOVIX VIX OOPP 20180117 002500000374-00517+00526+00562-00562-00350+00319-09822-025038770014343+ 81CBOVIX VIX OOPC 20180117 002600000000-00000+00003-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180117 002600000001+00029-00022-00001+00001+00133-00000+00064+022651870000007+ 81CBOVIX VIX OOPP 20180117 002600000000-00001+00182+00185+00187-00186-00358+00363+00374- 82CBOVIX VIX OOPP 20180117 002600000374-00522+00531+00563-00563-00363+00319-09845-025526300015339+ 81CBOVIX VIX OOPC 20180117 002700000000-00000+00003-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180117 002700000000+00023-00017-00000+00000+00119-00000+00046+022652890000005+ 81CBOVIX VIX OOPP 20180117 002700000000-00001+00183+00185+00187-00186-00360+00364+00375- 82CBOVIX VIX OOPP 20180117 002700000375-00527+00535+00563-00563-00374+00319-09862-026059570016337+ 81CBOVIX VIX OOPC 20180117 002800000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180117 002800000000+00019-00013-00000+00000+00106-00000+00033+022653720000003+ 81CBOVIX VIX OOPP 20180117 002800000000-00001+00184+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20180117 002800000375-00530+00538+00563-00563-00384+00319-09874-026628700017335+ 81CBOVIX VIX OOPC 20180117 002900000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180117 002900000000+00015-00010-00000+00000+00094-00000+00024+022654560000002+ 81CBOVIX VIX OOPP 20180117 002900000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20180117 002900000375-00533+00540+00563-00563-00393+00319-09883-027223390018334+ 81CBOVIX VIX OOPC 20180117 003000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180117 003000000000+00012-00008-00000+00000+00083-00000+00017+022655300000002+ 81CBOVIX VIX OOPP 20180117 003000000000-00001+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20180117 003000000375-00536+00542+00563-00563-00401+00319-09890-027833910019333+ 81CBOVIX VIX OOPC 20180117 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 003250000000+00007-00004-00000+00000+00061-00000+00008+022656780000001+ 81CBOVIX VIX OOPP 20180117 003250000000+00001+00185+00186+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20180117 003250000375-00540+00546+00563-00563-00416+00319-09901-029379020021831+ 81CBOVIX VIX OOPC 20180117 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180117 003500000000+00004-00002-00000+00000+00044-00000+00003+022658260000000+ 81CBOVIX VIX OOPP 20180117 003500000000+00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20180117 003500000375-00543+00548+00563-00563-00428+00319-09907-030888430024330+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00002-00001-00000+00000+00032-00000+00001+022659740000000+ 81CBOVIX VIX OOPP 20180117 003750000000+00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20180117 003750000375-00545+00550+00563-00563-00437+00319-09911-032323900026829+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00002-00001-00000+00000+00024-00000+00001+023228690000000+ 81CBOVIX VIX OOPP 20180117 004000000000+00001+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20180117 004000000375-00546+00551+00563-00563-00444+00319-09914-033674310029328+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00001-00001-00000+00000+00020-00000+00001+024191750000000+ 81CBOVIX VIX OOPP 20180117 004250000000+00001+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20180117 004250000375-00548+00552+00563-00563-00450+00319-09917-034941050031827+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00001-00001-00000+00000+00017-00000+00001+025095540000000+ 81CBOVIX VIX OOPP 20180117 004500000000+00001+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20180117 004500000375-00549+00553+00563-00563-00455+00319-09919-036129830034326+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00001-00001-00000+00000+00015-00000+00001+025946000000000+ 81CBOVIX VIX OOPP 20180117 004750000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20180117 004750000375-00550+00553+00563-00563-00459+00319-09921-037247810036826+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00001-00001-00000+00000+00013-00000+00001+026749040000000+ 81CBOVIX VIX OOPP 20180117 005000000000+00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20180117 005000000375-00550+00554+00563-00563-00462+00319-09923-038301940039325+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00001-00000-00000+00000+00010-00000+00001+028236590000000+ 81CBOVIX VIX OOPP 20180117 005500000000+00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20180117 005500000375-00552+00555+00563-00563-00467+00319-09926-040242970044323+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00001-00000-00000+00000+00008-00000+00001+029581910000000+ 81CBOVIX VIX OOPP 20180117 006000000000+00001+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20180117 006000000375-00553+00556+00563-00563-00472+00319-09928-041995090049322+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00000-00000+00000+00007-00000+00001+030814620000000+ 81CBOVIX VIX OOPP 20180117 006500000000+00001+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20180117 006500000375-00553+00556+00563-00563-00475+00319-09930-043590520054320+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00006-00000+00000+031946590000000+ 81CBOVIX VIX OOPP 20180117 007000000000+00001+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20180117 007000000375-00554+00557+00563-00563-00478+00319-09932-045054090059318+ 81CBOVIX VIX OOPC 20180124 000900000003-00001+00186-00186-00144+00155+00374-00374-00198+ 82CBOVIX VIX OOPC 20180124 000900000200+00562-00562-00201+00201+00508-00060+09459+006321720002007+ 81CBOVIX VIX OOPP 20180124 000900000002-00002+00003+00003+00044-00033-00003+00003+00178- 82CBOVIX VIX OOPP 20180124 000900000176-00003+00003+00364-00364-00001+00269-00533-006316880000033+ 81CBOVIX VIX OOPC 20180124 000950000004-00002+00181-00181-00121+00131+00369-00369-00155+ 82CBOVIX VIX OOPC 20180124 000950000156+00557-00557-00156+00156+00506-00047+08825+006319630001559+ 81CBOVIX VIX OOPP 20180124 000950000003-00003+00008+00008+00067-00056-00008+00008+00221- 82CBOVIX VIX OOPP 20180124 000950000220-00008+00008+00408-00408-00003+00282-01167-006316800000085+ 81CBOVIX VIX OOPC 20180124 001000000006-00004+00172-00170-00095+00104+00358-00357-00117+ 82CBOVIX VIX OOPC 20180124 001000000117+00546-00546-00117+00117+00503-00035+07770+006581910001175+ 81CBOVIX VIX OOPP 20180124 001000000005-00005+00017+00019+00093-00084-00020+00020+00259- 82CBOVIX VIX OOPP 20180124 001000000259-00020+00020+00447-00447-00006+00294-02222-006579960000200+ 81CBOVIX VIX OOPC 20180124 001050000007-00006+00155-00149-00074+00082+00334-00333-00092+ 82CBOVIX VIX OOPC 20180124 001050000092+00521-00521-00092+00092+00495-00028+06415+007620430000925+ 81CBOVIX VIX OOPP 20180124 001050000006-00006+00034+00040+00114-00106-00043+00045+00284- 82CBOVIX VIX OOPP 20180124 001050000284-00045+00045+00472-00472-00013+00301-03578-007618800000450+ 81CBOVIX VIX OOPC 20180124 001100000007-00006+00138-00129-00058+00065+00308-00304-00072+ 82CBOVIX VIX OOPC 20180124 001100000072+00492-00491-00072+00072+00486-00022+05278+008313980000725+ 81CBOVIX VIX OOPP 20180124 001100000006-00007+00051+00060+00129-00123-00070+00073+00304- 82CBOVIX VIX OOPP 20180124 001100000304-00074+00075+00492-00492-00022+00307-04715-008312390000750+ 81CBOVIX VIX OOPC 20180124 001150000007-00006+00121-00109-00047+00053+00279-00272-00059+ 82CBOVIX VIX OOPC 20180124 001150000060+00457-00455-00060+00060+00475-00018+04375+009224190000600+ 81CBOVIX VIX OOPP 20180124 001150000006-00007+00068+00080+00140-00135-00099+00105+00317- 82CBOVIX VIX OOPP 20180124 001150000316-00109+00111+00504-00504-00034+00311-05618-009222510001125+ 81CBOVIX VIX OOPC 20180124 001200000007-00006+00106-00092-00040+00045+00251-00241-00051+ 82CBOVIX VIX OOPC 20180124 001200000051+00421-00417-00051+00051+00463-00015+03694+010120400000513+ 81CBOVIX VIX OOPP 20180124 001200000006-00007+00083+00097+00148-00143-00126+00136+00325- 82CBOVIX VIX OOPP 20180124 001200000325-00144+00149+00513-00513-00046+00313-06299-010118570001537+ 81CBOVIX VIX OOPC 20180124 001250000006-00006+00094-00079-00034+00039+00226-00214-00044+ 82CBOVIX VIX OOPC 20180124 001250000044+00388-00380-00045+00045+00450-00013+03167+010930510000445+ 81CBOVIX VIX OOPP 20180124 001250000006-00006+00095+00110+00154-00149-00151+00163+00332- 82CBOVIX VIX OOPP 20180124 001250000332-00178+00186+00520-00520-00059+00315-06827-010928490001969+ 81CBOVIX VIX OOPC 20180124 001300000006-00005+00084-00068-00030+00034+00204-00190-00039+ 82CBOVIX VIX OOPC 20180124 001300000039+00356-00346-00040+00040+00436-00012+02762+011723620000395+ 81CBOVIX VIX OOPP 20180124 001300000005-00006+00105+00121+00158-00154-00173+00187+00337- 82CBOVIX VIX OOPP 20180124 001300000337-00210+00220+00525-00525-00073+00317-07232-011721390002419+ 81CBOVIX VIX OOPC 20180124 001350000005-00005+00075-00059-00026+00030+00185-00169-00034+ 82CBOVIX VIX OOPC 20180124 001350000034+00327-00315-00035+00035+00423-00010+02405+012321370000345+ 81CBOVIX VIX OOPP 20180124 001350000005-00006+00114+00130+00162-00158-00192+00208+00342- 82CBOVIX VIX OOPP 20180124 001350000342-00238+00251+00530-00530-00086+00318-07589-012318890002869+ 81CBOVIX VIX OOPC 20180124 001400000005-00005+00067-00051-00022+00025+00167-00150-00029+ 82CBOVIX VIX OOPC 20180124 001400000029+00300-00286-00030+00030+00409-00009+02078+012739290000295+ 81CBOVIX VIX OOPP 20180124 001400000004-00005+00122+00138+00166-00162-00210+00227+00347- 82CBOVIX VIX OOPP 20180124 001400000347-00265+00280+00535-00535-00099+00320-07916-012736500003318+ 81CBOVIX VIX OOPC 20180124 001450000005-00004+00060-00045-00019+00022+00151-00134-00025+ 82CBOVIX VIX OOPC 20180124 001450000026+00276-00260-00026+00026+00396-00008+01822+013209210000259+ 81CBOVIX VIX OOPP 20180124 001450000004-00005+00129+00144+00168-00165-00226+00244+00351- 82CBOVIX VIX OOPP 20180124 001450000350-00290+00306+00538-00538-00113+00321-08171-013206070003782+ 81CBOVIX VIX OOPC 20180124 001500000004-00004+00055-00040-00018+00020+00139-00121-00023+ 82CBOVIX VIX OOPC 20180124 001500000024+00255-00237-00024+00024+00382-00007+01653+013850850000239+ 81CBOVIX VIX OOPP 20180124 001500000004-00005+00134+00149+00170-00167-00239+00256+00353- 82CBOVIX VIX OOPP 20180124 001500000352-00311+00328+00540-00540-00127+00322-08341-013847410004262+ 81CBOVIX VIX OOPC 20180124 001600000004-00003+00046-00032-00014+00017+00117-00099-00019+ 82CBOVIX VIX OOPC 20180124 001600000020+00218-00199-00020+00020+00354-00006+01356+014871910000200+ 81CBOVIX VIX OOPP 20180124 001600000003-00004+00143+00157+00173-00171-00260+00278+00357- 82CBOVIX VIX OOPP 20180124 001600000356-00347+00367+00544-00544-00154+00323-08638-014867730005222+ 81CBOVIX VIX OOPC 20180124 001700000003-00003+00039-00027-00012+00014+00101-00083-00017+ 82CBOVIX VIX OOPC 20180124 001700000017+00189-00169-00017+00017+00328-00005+01146+015843500000173+ 81CBOVIX VIX OOPP 20180124 001700000003-00004+00150+00162+00175-00173-00277+00294+00359- 82CBOVIX VIX OOPP 20180124 001700000359-00376+00396+00547-00547-00180+00324-08848-015838520006194+ 81CBOVIX VIX OOPC 20180124 001800000003-00003+00033-00022-00010+00012+00086-00070-00014+ 82CBOVIX VIX OOPC 20180124 001800000014+00164-00144-00015+00015+00304-00004+00959+016572380000146+ 81CBOVIX VIX OOPP 20180124 001800000002-00003+00156+00167+00177-00176-00291+00307+00362- 82CBOVIX VIX OOPP 20180124 001800000362-00401+00421+00550-00550-00205+00324-09035-016566390007166+ 81CBOVIX VIX OOPC 20180124 001900000003-00002+00028-00018-00008+00010+00074-00058-00011+ 82CBOVIX VIX OOPC 20180124 001900000012+00142-00122-00012+00012+00280-00004+00786+017061430000118+ 81CBOVIX VIX OOPP 20180124 001900000002-00003+00161+00171+00179-00178-00304+00319+00365- 82CBOVIX VIX OOPP 20180124 001900000364-00424+00443+00553-00553-00228+00325-09208-017054100008138+ 81CBOVIX VIX OOPC 20180124 002000000002-00002+00024-00015-00007+00008+00064-00049-00010+ 82CBOVIX VIX OOPC 20180124 002000000010+00124-00105-00010+00010+00259-00003+00664+017611820000100+ 81CBOVIX VIX OOPP 20180124 002000000002-00003+00165+00174+00181-00179-00314+00328+00366- 82CBOVIX VIX OOPP 20180124 002000000366-00442+00461+00554-00554-00250+00326-09330-017603050009119+ 81CBOVIX VIX OOPC 20180124 002100000002-00002+00022-00013-00006+00008+00057-00044-00009+ 82CBOVIX VIX OOPC 20180124 002100000009+00111-00093-00009+00009+00239-00003+00595+018348920000091+ 81CBOVIX VIX OOPP 20180124 002100000001-00002+00167+00176+00181-00180-00320+00334+00367- 82CBOVIX VIX OOPP 20180124 002100000367-00454+00473+00555-00555-00269+00326-09399-018338900010110+ 81CBOVIX VIX OOPC 20180124 002200000002-00002+00019-00012-00006+00007+00051-00039-00008+ 82CBOVIX VIX OOPC 20180124 002200000008+00100-00083-00008+00008+00222-00002+00531+018981230000083+ 81CBOVIX VIX OOPP 20180124 002200000001-00002+00170+00177+00182-00181-00326+00339+00368- 82CBOVIX VIX OOPP 20180124 002200000368-00466+00483+00556-00556-00287+00326-09463-018969770011101+ 81CBOVIX VIX OOPC 20180124 002300000002-00001+00016-00009-00004+00005+00043-00031-00006+ 82CBOVIX VIX OOPC 20180124 002300000006+00085-00069-00006+00006+00203-00002+00417+018981220000063+ 81CBOVIX VIX OOPP 20180124 002300000001-00002+00173+00180+00183-00182-00335+00346+00370- 82CBOVIX VIX OOPP 20180124 002300000370-00481+00497+00558-00558-00306+00327-09577-018966690012080+ 81CBOVIX VIX OOPC 20180124 002400000001-00001+00013-00007-00003+00004+00035-00025-00005+ 82CBOVIX VIX OOPC 20180124 002400000005+00072-00057-00005+00005+00185-00001+00327+018981210000048+ 81CBOVIX VIX OOPP 20180124 002400000001-00002+00176+00182+00184-00184-00342+00352+00371- 82CBOVIX VIX OOPP 20180124 002400000371-00494+00509+00560-00560-00323+00327-09667-018962740013064+ 81CBOVIX VIX OOPC 20180124 002500000001-00001+00011-00006-00003+00003+00029-00021-00004+ 82CBOVIX VIX OOPC 20180124 002500000004+00061-00047-00004+00004+00169-00001+00257+018981210000036+ 81CBOVIX VIX OOPP 20180124 002500000000-00002+00178+00183+00185-00185-00348+00357+00373- 82CBOVIX VIX OOPP 20180124 002500000372-00505+00519+00561-00561-00340+00328-09738-018957690014052+ 81CBOVIX VIX OOPC 20180124 002600000001-00001+00009-00005-00002+00002+00024-00017-00003+ 82CBOVIX VIX OOPC 20180124 002600000003+00052-00039-00003+00003+00154-00001+00202+018981180000028+ 81CBOVIX VIX OOPP 20180124 002600000000-00001+00180+00185+00186-00185-00353+00361+00373- 82CBOVIX VIX OOPP 20180124 002600000373-00514+00527+00562-00562-00355+00328-09793-018951210015043+ 81CBOVIX VIX OOPC 20180124 002700000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20180124 002700000002+00044-00032-00002+00002+00140-00001+00158+018981180000021+ 81CBOVIX VIX OOPP 20180124 002700000000-00001+00182+00185+00186-00186-00357+00364+00374- 82CBOVIX VIX OOPP 20180124 002700000374-00522+00534+00562-00562-00369+00328-09837-018942920016036+ 81CBOVIX VIX OOPC 20180124 002800000001-00000+00006-00003-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20180124 002800000002+00037-00027-00002+00002+00127-00000+00124+018981180000016+ 81CBOVIX VIX OOPP 20180124 002800000000+00001+00183+00186+00187-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20180124 002800000374-00529+00539+00563-00563-00382+00328-09871-018932290017031+ 81CBOVIX VIX OOPC 20180124 002900000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180124 002900000001+00031-00022-00001+00001+00115-00000+00098+018981180000013+ 81CBOVIX VIX OOPP 20180124 002900000000+00001+00184+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20180124 002900000375-00535+00544+00563-00563-00395+00328-09898-018918630018026+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180124 003000000001+00026-00018-00001+00001+00104-00000+00077+018981180000010+ 81CBOVIX VIX OOPP 20180124 003000000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20180124 003000000375-00540+00548+00563-00563-00406+00328-09919-018901180019023+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180124 003250000001+00017-00011-00001+00001+00080-00000+00042+018981140000005+ 81CBOVIX VIX OOPP 20180124 003250000000+00001+00187+00188+00187-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20180124 003250000376-00549+00555+00564-00564-00430+00329-09954-018832330021516+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00011-00007-00000+00000+00062-00000+00023+018981140000003+ 81CBOVIX VIX OOPP 20180124 003500000001+00001+00188+00189+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20180124 003500000376-00555+00559+00564-00564-00449+00329-09973-018700650024013+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00008-00004-00000+00000+00047-00000+00013+018981230000002+ 81CBOVIX VIX OOPP 20180124 003750000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180124 003750000376-00559+00562+00564-00564-00465+00329-09984-018433030026510+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00005-00003-00000+00000+00036-00000+00007+018981230000001+ 81CBOVIX VIX OOPP 20180124 004000000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180124 004000000376-00563+00564+00564-00564-00479+00329-09990-017772590029007+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00003-00002-00000+00000+00027-00000+00004+018980860000000+ 81CBOVIX VIX OOPP 20180124 004250000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 004250000376-00564+00565+00564-00564-00486+00329-09992-017772590031506+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00002-00001-00000+00000+00021-00000+00002+018980860000000+ 81CBOVIX VIX OOPP 20180124 004500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 004500000376-00564+00565+00564-00564-00492+00329-09992-017772590034004+ 81CBOVIX VIX OOPC 20180131 000850000002-00000-00188-00188-00163+00173+00376-00376-00257+ 82CBOVIX VIX OOPC 20180131 000850000265+00564-00564-00274+00274+00508-00082+09735+006033900002739+ 81CBOVIX VIX OOPP 20180131 000850000001-00001+00001+00002+00024-00014-00002+00002+00118- 82CBOVIX VIX OOPP 20180131 000850000110-00002+00002+00290-00290-00001+00254-00255-006037350000017+ 81CBOVIX VIX OOPC 20180131 000900000004-00001+00186-00185-00147+00160+00373-00373-00218+ 82CBOVIX VIX OOPC 20180131 000900000223+00562-00562-00227+00227+00507-00068+09403+006035790002267+ 81CBOVIX VIX OOPP 20180131 000900000003-00002+00004+00004+00041-00028-00004+00004+00158- 82CBOVIX VIX OOPP 20180131 000900000152-00004+00004+00337-00337-00001+00268-00587-006037350000045+ 81CBOVIX VIX OOPC 20180131 000950000005-00003+00181-00180-00127+00141+00368-00368-00178+ 82CBOVIX VIX OOPC 20180131 000950000181+00556-00556-00182+00182+00506-00055+08841+006036520001823+ 81CBOVIX VIX OOPP 20180131 000950000004-00004+00008+00010+00060-00047-00010+00010+00198- 82CBOVIX VIX OOPP 20180131 000950000195-00010+00010+00382-00382-00003+00281-01150-006037350000100+ 81CBOVIX VIX OOPC 20180131 001000000007-00005+00171-00167-00104+00117+00354-00353-00143+ 82CBOVIX VIX OOPC 20180131 001000000146+00542-00542-00147+00147+00501-00044+07836+006674660001469+ 81CBOVIX VIX OOPP 20180131 001000000006-00006+00018+00023+00083-00070-00024+00024+00232- 82CBOVIX VIX OOPP 20180131 001000000230-00024+00025+00417-00417-00007+00292-02154-006675130000245+ 81CBOVIX VIX OOPC 20180131 001050000008-00007+00157-00149-00086+00097+00334-00331-00117+ 82CBOVIX VIX OOPC 20180131 001050000119+00519-00519-00120+00120+00495-00036+06761+007394900001199+ 81CBOVIX VIX OOPP 20180131 001050000007-00008+00032+00040+00102-00090-00044+00046+00259- 82CBOVIX VIX OOPP 20180131 001050000257-00047+00047+00444-00444-00014+00300-03229-007395220000475+ 81CBOVIX VIX OOPC 20180131 001100000009-00007+00143-00131-00071+00081+00310-00305-00096+ 82CBOVIX VIX OOPC 20180131 001100000098+00492-00490-00099+00099+00486-00030+05792+008071510000993+ 81CBOVIX VIX OOPP 20180131 001100000008-00008+00046+00058+00117-00106-00067+00073+00279- 82CBOVIX VIX OOPP 20180131 001100000277-00074+00076+00465-00465-00023+00306-04198-008071750000768+ 81CBOVIX VIX OOPC 20180131 001150000009-00008+00129-00114-00059+00069+00285-00276-00082+ 82CBOVIX VIX OOPC 20180131 001150000084+00461-00457-00084+00085+00475-00025+04979+008799840000845+ 81CBOVIX VIX OOPP 20180131 001150000008-00009+00061+00075+00128-00118-00092+00101+00294- 82CBOVIX VIX OOPP 20180131 001150000292-00105+00109+00479-00479-00034+00311-05011-008800020001120+ 81CBOVIX VIX OOPC 20180131 001200000009-00008+00116-00099-00051+00060+00261-00249-00071+ 82CBOVIX VIX OOPC 20180131 001200000073+00429-00422-00074+00074+00463-00022+04332+009561570000740+ 81CBOVIX VIX OOPP 20180131 001200000008-00009+00073+00090+00136-00127-00116+00129+00304- 82CBOVIX VIX OOPP 20180131 001200000303-00137+00144+00490-00490-00045+00314-05658-009561690001515+ 81CBOVIX VIX OOPC 20180131 001250000008-00007+00105-00086-00044+00052+00239-00224-00061+ 82CBOVIX VIX OOPC 20180131 001250000063+00400-00390-00063+00064+00452-00019+03769+010052040000635+ 81CBOVIX VIX OOPP 20180131 001250000007-00008+00085+00103+00144-00136-00138+00153+00315- 82CBOVIX VIX OOPP 20180131 001250000313-00166+00176+00501-00500-00057+00317-06221-010052110001909+ 81CBOVIX VIX OOPC 20180131 001300000008-00007+00095-00076-00039+00046+00219-00202-00055+ 82CBOVIX VIX OOPC 20180131 001300000056+00371-00358-00057+00057+00439-00017+03345+010715660000570+ 81CBOVIX VIX OOPP 20180131 001300000007-00008+00094+00113+00149-00141-00158+00176+00321- 82CBOVIX VIX OOPP 20180131 001300000320-00195+00208+00507-00507-00070+00319-06645-010715670002344+ 81CBOVIX VIX OOPC 20180131 001350000008-00007+00086-00067-00034+00041+00201-00182-00048+ 82CBOVIX VIX OOPC 20180131 001350000050+00345-00329-00050+00051+00426-00015+02968+011211790000506+ 81CBOVIX VIX OOPP 20180131 001350000007-00008+00103+00122+00153-00147-00176+00195+00327- 82CBOVIX VIX OOPP 20180131 001350000326-00221+00237+00513-00513-00083+00321-07022-011211740002779+ 81CBOVIX VIX OOPC 20180131 001400000007-00006+00079-00060-00031+00037+00186-00166-00044+ 82CBOVIX VIX OOPC 20180131 001400000046+00321-00303-00047+00047+00412-00014+02694+011853780000468+ 81CBOVIX VIX OOPP 20180131 001400000006-00007+00110+00129+00156-00150-00192+00212+00331- 82CBOVIX VIX OOPP 20180131 001400000330-00245+00263+00517-00517-00097+00322-07295-011853670003240+ 81CBOVIX VIX OOPC 20180131 001450000007-00006+00073-00054-00028+00034+00172-00151-00041+ 82CBOVIX VIX OOPC 20180131 001450000042+00299-00279-00043+00043+00399-00013+02450+012389060000430+ 81CBOVIX VIX OOPP 20180131 001450000006-00007+00116+00135+00159-00153-00206+00227+00335- 82CBOVIX VIX OOPP 20180131 001450000334-00267+00287+00521-00521-00110+00323-07540-012388860003702+ 81CBOVIX VIX OOPC 20180131 001500000007-00006+00068-00049-00026+00032+00160-00138-00038+ 82CBOVIX VIX OOPC 20180131 001500000039+00280-00258-00040+00040+00385-00012+02252+012936400000401+ 81CBOVIX VIX OOPP 20180131 001500000006-00007+00121+00140+00161-00156-00218+00239+00338- 82CBOVIX VIX OOPP 20180131 001500000337-00286+00308+00524-00524-00123+00324-07738-012936120004172+ 81CBOVIX VIX OOPC 20180131 001600000006-00005+00059-00041-00022+00027+00140-00118-00033+ 82CBOVIX VIX OOPC 20180131 001600000034+00247-00223-00035+00035+00360-00010+01922+013890130000349+ 81CBOVIX VIX OOPP 20180131 001600000005-00006+00130+00148+00165-00160-00238+00260+00343- 82CBOVIX VIX OOPP 20180131 001600000342-00320+00343+00529-00529-00149+00326-08068-013889670005120+ 81CBOVIX VIX OOPC 20180131 001700000005-00005+00052-00035-00019+00023+00123-00101-00028+ 82CBOVIX VIX OOPC 20180131 001700000029+00218-00194-00030+00030+00335-00009+01646+014640790000302+ 81CBOVIX VIX OOPP 20180131 001700000004-00006+00138+00154+00169-00164-00255+00277+00348- 82CBOVIX VIX OOPP 20180131 001700000346-00348+00372+00534-00534-00174+00327-08344-014640100006072+ 81CBOVIX VIX OOPC 20180131 001800000005-00004+00046-00030-00017+00021+00109-00088-00025+ 82CBOVIX VIX OOPC 20180131 001800000026+00196-00171-00027+00027+00312-00008+01457+015460580000273+ 81CBOVIX VIX OOPP 20180131 001800000004-00005+00143+00159+00171-00166-00268+00289+00351- 82CBOVIX VIX OOPP 20180131 001800000349-00370+00395+00537-00537-00197+00328-08533-015459630007041+ 81CBOVIX VIX OOPC 20180131 001900000005-00004+00041-00026-00015+00019+00098-00078-00022+ 82CBOVIX VIX OOPC 20180131 001900000023+00176-00151-00024+00024+00291-00007+01287+016123120000244+ 81CBOVIX VIX OOPP 20180131 001900000004-00005+00148+00163+00173-00169-00280+00300+00353- 82CBOVIX VIX OOPP 20180131 001900000352-00390+00415+00540-00540-00218+00329-08703-016121880008011+ 81CBOVIX VIX OOPC 20180131 002000000004-00004+00037-00023-00013+00016+00088-00068-00020+ 82CBOVIX VIX OOPC 20180131 002000000021+00158-00134-00021+00021+00271-00006+01131+016640010000214+ 81CBOVIX VIX OOPP 20180131 002000000003-00005+00153+00166+00174-00171-00290+00309+00356- 82CBOVIX VIX OOPP 20180131 002000000355-00408+00432+00543-00543-00237+00330-08859-016638430008981+ 81CBOVIX VIX OOPC 20180131 002100000004-00003+00033-00021-00012+00015+00080-00061-00018+ 82CBOVIX VIX OOPC 20180131 002100000019+00144-00121-00019+00019+00254-00006+01020+017227800000195+ 81CBOVIX VIX OOPP 20180131 002100000003-00004+00156+00169+00176-00173-00298+00317+00358- 82CBOVIX VIX OOPP 20180131 002100000357-00422+00445+00545-00545-00255+00330-08970-017225840009961+ 81CBOVIX VIX OOPC 20180131 002200000004-00003+00030-00018-00010+00013+00072-00055-00016+ 82CBOVIX VIX OOPC 20180131 002200000017+00132-00109-00017+00018+00237-00005+00917+017714420000177+ 81CBOVIX VIX OOPP 20180131 002200000003-00004+00159+00171+00177-00174-00305+00323+00360- 82CBOVIX VIX OOPP 20180131 002200000359-00434+00457+00547-00546-00272+00331-09074-017712040010942+ 81CBOVIX VIX OOPC 20180131 002300000003-00003+00027-00016-00009+00012+00066-00049-00014+ 82CBOVIX VIX OOPC 20180131 002300000015+00120-00098-00016+00016+00222-00005+00819+018103550000158+ 81CBOVIX VIX OOPP 20180131 002300000002-00004+00162+00173+00178-00175-00312+00329+00361- 82CBOVIX VIX OOPP 20180131 002300000361-00446+00468+00548-00548-00287+00331-09172-018100660011922+ 81CBOVIX VIX OOPC 20180131 002400000003-00003+00025-00014-00008+00011+00059-00043-00013+ 82CBOVIX VIX OOPC 20180131 002400000013+00109-00087-00014+00014+00207-00004+00725+018395610000139+ 81CBOVIX VIX OOPP 20180131 002400000002-00004+00165+00175+00179-00177-00319+00334+00363- 82CBOVIX VIX OOPP 20180131 002400000362-00457+00479+00550-00550-00302+00332-09266-018392120012902+ 81CBOVIX VIX OOPC 20180131 002500000003-00002+00023-00013-00008+00010+00055-00040-00012+ 82CBOVIX VIX OOPC 20180131 002500000012+00101-00081-00013+00013+00195-00004+00675+018898470000131+ 81CBOVIX VIX OOPP 20180131 002500000002-00004+00166+00176+00180-00177-00323+00338+00364- 82CBOVIX VIX OOPP 20180131 002500000363-00465+00485+00551-00551-00314+00332-09315-018894440013893+ 81CBOVIX VIX OOPC 20180131 002600000003-00002+00021-00012-00007+00009+00051-00037-00011+ 82CBOVIX VIX OOPC 20180131 002600000012+00095-00075-00012+00012+00184-00004+00628+019348870000123+ 81CBOVIX VIX OOPP 20180131 002600000002-00003+00168+00177+00180-00178-00326+00341+00365- 82CBOVIX VIX OOPP 20180131 002600000364-00472+00491+00552-00552-00325+00332-09362-019344260014884+ 81CBOVIX VIX OOPC 20180131 002700000003-00002+00020-00011-00007+00009+00048-00034-00010+ 82CBOVIX VIX OOPC 20180131 002700000011+00088-00069-00011+00011+00174-00003+00584+019750060000115+ 81CBOVIX VIX OOPP 20180131 002700000002-00003+00169+00178+00181-00179-00330+00344+00365- 82CBOVIX VIX OOPP 20180131 002700000365-00478+00497+00553-00553-00335+00333-09407-019744790015875+ 81CBOVIX VIX OOPC 20180131 002800000002-00002+00019-00010-00006+00008+00045-00032-00010+ 82CBOVIX VIX OOPC 20180131 002800000010+00082-00064-00011+00011+00164-00003+00542+020110730000107+ 81CBOVIX VIX OOPP 20180131 002800000001-00003+00171+00179+00181-00179-00333+00346+00366- 82CBOVIX VIX OOPP 20180131 002800000365-00484+00502+00553-00553-00345+00333-09448-020104750016867+ 81CBOVIX VIX OOPC 20180131 002900000002-00002+00018-00010-00006+00008+00042-00029-00009+ 82CBOVIX VIX OOPC 20180131 002900000010+00077-00060-00010+00010+00155-00003+00506+020466830000101+ 81CBOVIX VIX OOPP 20180131 002900000001-00003+00172+00180+00182-00180-00336+00348+00367- 82CBOVIX VIX OOPP 20180131 002900000366-00489+00506+00554-00554-00354+00333-09484-020460090017859+ 81CBOVIX VIX OOPC 20180131 003000000002-00002+00016-00009-00005+00007+00039-00027-00008+ 82CBOVIX VIX OOPC 20180131 003000000009+00073-00056-00009+00009+00147-00003+00474+020799080000095+ 81CBOVIX VIX OOPP 20180131 003000000001-00003+00173+00181+00182-00180-00338+00350+00367- 82CBOVIX VIX OOPP 20180131 003000000367-00493+00510+00555-00555-00362+00333-09517-020791520018852+ 81CBOVIX VIX OOPC 20180131 003250000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20180131 003250000008+00062-00047-00008+00008+00129-00002+00398+021485900000080+ 81CBOVIX VIX OOPP 20180131 003250000001-00003+00175+00182+00183-00181-00344+00355+00369- 82CBOVIX VIX OOPP 20180131 003250000368-00504+00519+00556-00556-00380+00334-09592-021475910021335+ 81CBOVIX VIX OOPC 20180131 003500000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20180131 003500000005+00049-00036-00006+00006+00109-00002+00292+021485900000056+ 81CBOVIX VIX OOPP 20180131 003500000000-00002+00179+00184+00184-00183-00352+00361+00371- 82CBOVIX VIX OOPP 20180131 003500000370-00517+00530+00558-00558-00400+00334-09699-021471330023809+ 81CBOVIX VIX OOPC 20180131 003750000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20180131 003750000004+00039-00027-00004+00004+00093-00001+00215+021485910000040+ 81CBOVIX VIX OOPP 20180131 003750000000-00002+00181+00186+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20180131 003750000372-00527+00539+00560-00560-00416+00335-09776-021464910026291+ 81CBOVIX VIX OOPC 20180131 004000000001-00001+00006-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20180131 004000000003+00031-00021-00003+00003+00078-00001+00159+021485910000029+ 81CBOVIX VIX OOPP 20180131 004000000000+00002+00183+00187+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20180131 004000000373-00535+00545+00561-00561-00431+00335-09832-021455990028777+ 81CBOVIX VIX OOPC 20180131 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180131 004250000002+00025-00016-00002+00002+00066-00001+00118+021485920000021+ 81CBOVIX VIX OOPP 20180131 004250000000+00002+00185+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20180131 004250000374-00542+00550+00562-00562-00443+00336-09873-021443700031267+ 81CBOVIX VIX OOPC 20180131 004500000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180131 004500000001+00020-00013-00002+00002+00056-00000+00089+021485920000015+ 81CBOVIX VIX OOPP 20180131 004500000000+00001+00186+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20180131 004500000374-00547+00554+00563-00562-00453+00336-09903-021426870033759+ 81CBOVIX VIX OOPC 20180207 000850000004-00001+00187-00186-00160+00172+00374-00374-00273+ 82CBOVIX VIX OOPC 20180207 000850000286+00562-00562-00313+00316+00508-00095+09545+006915900003165+ 81CBOVIX VIX OOPP 20180207 000850000002-00001+00001+00002+00021-00010-00002+00002+00096- 82CBOVIX VIX OOPP 20180207 000850000084-00002+00002+00251-00250-00001+00254-00249-005916090000019+ 81CBOVIX VIX OOPC 20180207 000900000005-00002+00185-00183-00149+00163+00371-00371-00243+ 82CBOVIX VIX OOPC 20180207 000900000253+00559-00559-00268+00269+00507-00081+09294+006540530002692+ 81CBOVIX VIX OOPP 20180207 000900000003-00002+00003+00004+00034-00020-00004+00005+00130- 82CBOVIX VIX OOPP 20180207 000900000120-00005+00005+00298-00297-00001+00268-00526-005911370000046+ 81CBOVIX VIX OOPC 20180207 000950000006-00003+00181-00179-00135+00151+00367-00366-00208+ 82CBOVIX VIX OOPC 20180207 000950000217+00555-00554-00224+00224+00505-00067+08879+006325180002243+ 81CBOVIX VIX OOPP 20180207 000950000004-00004+00007+00009+00050-00034-00009+00010+00167- 82CBOVIX VIX OOPP 20180207 000950000159-00009+00010+00342-00342-00003+00281-00973-005905620000095+ 81CBOVIX VIX OOPC 20180207 001000000008-00005+00173-00168-00116+00132+00355-00354-00175+ 82CBOVIX VIX OOPC 20180207 001000000182+00542-00542-00187+00187+00501-00056+08117+006734280001871+ 81CBOVIX VIX OOPP 20180207 001000000006-00006+00015+00020+00070-00054-00021+00022+00201- 82CBOVIX VIX OOPP 20180207 001000000195-00022+00022+00379-00379-00007+00293-01787-006448110000223+ 81CBOVIX VIX OOPC 20180207 001050000009-00007+00163-00155-00099+00114+00340-00337-00146+ 82CBOVIX VIX OOPC 20180207 001050000151+00525-00524-00155+00155+00496-00046+07285+007054970001549+ 81CBOVIX VIX OOPP 20180207 001050000008-00008+00025+00034+00088-00073-00036+00039+00231- 82CBOVIX VIX OOPP 20180207 001050000226-00039+00040+00411-00411-00012+00302-02655-006824620000400+ 81CBOVIX VIX OOPC 20180207 001100000010-00008+00151-00138-00084+00099+00319-00313-00124+ 82CBOVIX VIX OOPC 20180207 001100000129+00500-00497-00132+00132+00488-00040+06407+007736510001324+ 81CBOVIX VIX OOPP 20180207 001100000009-00010+00038+00051+00103-00089-00057+00064+00253- 82CBOVIX VIX OOPP 20180207 001100000248-00064+00067+00434-00434-00020+00309-03565-007533160000675+ 81CBOVIX VIX OOPC 20180207 001150000010-00009+00139-00122-00072+00086+00297-00287-00107+ 82CBOVIX VIX OOPC 20180207 001150000112+00473-00467-00115+00115+00478-00034+05644+008384490001150+ 81CBOVIX VIX OOPP 20180207 001150000009-00010+00051+00067+00115-00102-00080+00090+00270- 82CBOVIX VIX OOPP 20180207 001150000265-00092+00097+00451-00451-00030+00314-04350-008191640001000+ 81CBOVIX VIX OOPC 20180207 001200000011-00009+00127-00108-00062+00075+00276-00262-00093+ 82CBOVIX VIX OOPC 20180207 001200000097+00445-00437-00100+00100+00468-00030+04989+008902980001000+ 81CBOVIX VIX OOPP 20180207 001200000009-00011+00063+00082+00125-00113-00101+00115+00284- 82CBOVIX VIX OOPP 20180207 001200000280-00120+00128+00466-00466-00040+00319-05019-008712670001350+ 81CBOVIX VIX OOPC 20180207 001250000010-00009+00117-00096-00054+00066+00256-00239-00081+ 82CBOVIX VIX OOPC 20180207 001250000085+00418-00406-00087+00087+00456-00026+04426+009363700000875+ 81CBOVIX VIX OOPP 20180207 001250000009-00010+00073+00094+00133-00122-00122+00138+00296- 82CBOVIX VIX OOPP 20180207 001250000292-00148+00159+00479-00479-00052+00323-05595-009171310001724+ 81CBOVIX VIX OOPC 20180207 001300000010-00009+00107-00085-00049+00060+00237-00218-00073+ 82CBOVIX VIX OOPC 20180207 001300000077+00391-00376-00079+00079+00444-00024+03980+009971860000794+ 81CBOVIX VIX OOPP 20180207 001300000009-00010+00083+00105+00139-00128-00141+00160+00304- 82CBOVIX VIX OOPP 20180207 001300000301-00175+00189+00487-00487-00064+00325-06048-009774860002143+ 81CBOVIX VIX OOPC 20180207 001350000010-00009+00099-00077-00044+00054+00221-00199-00066+ 82CBOVIX VIX OOPC 20180207 001350000070+00367-00349-00072+00072+00431-00022+03599+010497770000722+ 81CBOVIX VIX OOPP 20180207 001350000008-00010+00091+00114+00144-00134-00158+00180+00311- 82CBOVIX VIX OOPP 20180207 001350000308-00200+00218+00494-00494-00077+00327-06436-010294420002570+ 81CBOVIX VIX OOPC 20180207 001400000009-00008+00091-00069-00039+00049+00205-00182-00060+ 82CBOVIX VIX OOPC 20180207 001400000063+00344-00323-00065+00065+00419-00020+03254+010898450000651+ 81CBOVIX VIX OOPP 20180207 001400000008-00010+00099+00122+00149-00139-00174+00197+00318- 82CBOVIX VIX OOPP 20180207 001400000315-00223+00243+00501-00501-00089+00329-06787-010686960002998+ 81CBOVIX VIX OOPC 20180207 001450000009-00008+00084-00062-00035+00044+00190-00166-00053+ 82CBOVIX VIX OOPC 20180207 001450000056+00322-00300-00058+00058+00406-00017+02937+011211070000582+ 81CBOVIX VIX OOPP 20180207 001450000008-00009+00106+00129+00153-00144-00189+00213+00324- 82CBOVIX VIX OOPP 20180207 001450000321-00245+00268+00508-00508-00102+00331-07108-010989650003429+ 81CBOVIX VIX OOPC 20180207 001500000009-00008+00079-00056-00032+00041+00178-00153-00050+ 82CBOVIX VIX OOPC 20180207 001500000053+00303-00279-00054+00055+00393-00016+02723+011740530000548+ 81CBOVIX VIX OOPP 20180207 001500000007-00009+00112+00134+00156-00147-00201+00226+00327- 82CBOVIX VIX OOPP 20180207 001500000325-00265+00289+00512-00511-00115+00332-07325-011510690003894+ 81CBOVIX VIX OOPC 20180207 001600000008-00007+00070-00048-00028+00036+00158-00132-00043+ 82CBOVIX VIX OOPC 20180207 001600000046+00270-00243-00048+00048+00368-00014+02347+012593080000481+ 81CBOVIX VIX OOPP 20180207 001600000007-00008+00121+00143+00160-00153-00222+00248+00334- 82CBOVIX VIX OOPP 20180207 001600000332-00299+00325+00518-00518-00140+00334-07706-012344000004826+ 81CBOVIX VIX OOPC 20180207 001700000007-00007+00062-00041-00024+00031+00140-00115-00038+ 82CBOVIX VIX OOPC 20180207 001700000041+00242-00214-00042+00043+00344-00013+02052+013347810000427+ 81CBOVIX VIX OOPP 20180207 001700000006-00008+00129+00150+00164-00157-00240+00266+00339- 82CBOVIX VIX OOPP 20180207 001700000337-00327+00355+00524-00523-00165+00336-08004-013078170005770+ 81CBOVIX VIX OOPC 20180207 001800000007-00006+00055-00036-00021+00028+00126-00101-00034+ 82CBOVIX VIX OOPC 20180207 001800000036+00219-00190-00038+00038+00322-00011+01815+014020490000382+ 81CBOVIX VIX OOPP 20180207 001800000005-00007+00136+00155+00167-00160-00254+00280+00343- 82CBOVIX VIX OOPP 20180207 001800000341-00351+00380+00528-00528-00187+00337-08244-013729110006724+ 81CBOVIX VIX OOPC 20180207 001900000006-00006+00050-00031-00019+00025+00114-00089-00030+ 82CBOVIX VIX OOPC 20180207 001900000032+00199-00169-00034+00034+00302-00010+01619+014624390000344+ 81CBOVIX VIX OOPP 20180207 001900000005-00007+00141+00160+00169-00163-00267+00291+00347- 82CBOVIX VIX OOPP 20180207 001900000345-00371+00401+00532-00532-00208+00338-08442-014310150007685+ 81CBOVIX VIX OOPC 20180207 002000000006-00005+00045-00027-00017+00022+00103-00079-00027+ 82CBOVIX VIX OOPC 20180207 002000000029+00180-00152-00030+00030+00282-00009+01438+015097340000306+ 81CBOVIX VIX OOPP 20180207 002000000004-00006+00146+00164+00171-00166-00278+00302+00350- 82CBOVIX VIX OOPP 20180207 002000000349-00390+00419+00536-00536-00228+00340-08625-014756400008646+ 81CBOVIX VIX OOPC 20180207 002100000006-00005+00041-00024-00015+00020+00094-00071-00024+ 82CBOVIX VIX OOPC 20180207 002100000026+00165-00136-00027+00027+00265-00008+01288+015540440000275+ 81CBOVIX VIX OOPP 20180207 002100000004-00006+00150+00167+00173-00168-00287+00310+00353- 82CBOVIX VIX OOPP 20180207 002100000352-00406+00435+00539-00539-00246+00341-08777-015171540009614+ 81CBOVIX VIX OOPC 20180207 002200000005-00004+00038-00022-00013+00018+00086-00064-00022+ 82CBOVIX VIX OOPC 20180207 002200000023+00151-00124-00025+00025+00248-00008+01168+015985100000250+ 81CBOVIX VIX OOPP 20180207 002200000004-00006+00154+00169+00175-00170-00296+00317+00355- 82CBOVIX VIX OOPP 20180207 002200000354-00420+00448+00541-00541-00262+00341-08899-015588530010588+ 81CBOVIX VIX OOPC 20180207 002300000005-00004+00035-00020-00012+00017+00080-00058-00020+ 82CBOVIX VIX OOPC 20180207 002300000022+00140-00113-00023+00023+00234-00007+01075+016458860000233+ 81CBOVIX VIX OOPP 20180207 002300000003-00005+00157+00171+00176-00172-00302+00323+00357- 82CBOVIX VIX OOPP 20180207 002300000356-00431+00458+00543-00543-00277+00342-08992-016037050011569+ 81CBOVIX VIX OOPC 20180207 002400000005-00004+00032-00018-00011+00016+00074-00054-00019+ 82CBOVIX VIX OOPC 20180207 002400000020+00131-00104-00021+00021+00221-00006+00992+016884880000216+ 81CBOVIX VIX OOPP 20180207 002400000003-00005+00159+00173+00177-00173-00308+00328+00358- 82CBOVIX VIX OOPP 20180207 002400000357-00441+00467+00545-00545-00291+00342-09076-016436240012551+ 81CBOVIX VIX OOPC 20180207 002500000004-00004+00030-00017-00010+00014+00069-00049-00017+ 82CBOVIX VIX OOPC 20180207 002500000019+00121-00096-00020+00020+00208-00006+00913+017249310000200+ 81CBOVIX VIX OOPP 20180207 002500000003-00005+00162+00175+00178-00174-00313+00332+00360- 82CBOVIX VIX OOPP 20180207 002500000359-00451+00476+00546-00546-00304+00343-09156-016770660013533+ 81CBOVIX VIX OOPC 20180207 003000000003-00002+00019-00010-00006+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20180207 003000000011+00081-00060-00011+00012+00154-00004+00554+018181710000117+ 81CBOVIX VIX OOPP 20180207 003000000001-00004+00173+00182+00182-00180-00338+00352+00367- 82CBOVIX VIX OOPP 20180207 003000000366-00493+00513+00554-00554-00361+00345-09524-017454520018445+ 81CBOVIX VIX OOPC 20180207 003500000002-00001+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20180207 003500000005+00050-00034-00006+00006+00110-00002+00290+018177390000056+ 81CBOVIX VIX OOPP 20180207 003500000000+00002+00182+00187+00185-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20180207 003500000372-00528+00542+00560-00560-00412+00347-09805-016801410023378+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00007-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20180207 004000000003+00031-00020-00003+00003+00078-00001+00155+018174330000028+ 81CBOVIX VIX OOPP 20180207 004000000001+00002+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20180207 004000000375-00556+00561+00563-00563-00461+00348-09962-014583290028343+ 81CBOVIX VIX OOPC 20180207 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180207 004500000001+00020-00012-00001+00001+00055-00000+00085+018172030000015+ 81CBOVIX VIX OOPP 20180207 004500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180207 004500000376-00560+00563+00565-00565-00479+00348-09977-014583290033324+ 81CBOVIX VIX OOPC 20180214 000900000002-00002-00123-00123-00115+00120+00245-00245-00214+ 82CBOVIX VIX OOPC 20180214 000900000230+00367-00367-00266+00275+00329-00083+09966+002983900002771+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00002+00004+00016-00005-00003+00004+00049- 82CBOVIX VIX OOPP 20180214 000900000032-00004+00004+00113-00100-00001+00244-00445-005292960000038+ 81CBOVIX VIX OOPC 20180214 000950000005-00001+00121-00119-00098+00112+00241-00241-00176+ 82CBOVIX VIX OOPC 20180214 000950000194+00363-00362-00218+00227+00328-00069+09406+004555090002316+ 81CBOVIX VIX OOPP 20180214 000950000005-00004+00004+00007+00026-00011-00007+00008+00071- 82CBOVIX VIX OOPP 20180214 000950000053-00008+00008+00147-00137-00002+00257-00847-005300320000082+ 81CBOVIX VIX OOPC 20180214 001000000008-00005+00115-00108-00082+00100+00230-00227-00146+ 82CBOVIX VIX OOPC 20180214 001000000163+00349-00348-00182+00190+00323-00059+08408+005691460001961+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00010+00018+00040-00021-00017+00021+00096- 82CBOVIX VIX OOPP 20180214 001000000079-00021+00022+00181-00171-00007+00268-01711-006100850000227+ 81CBOVIX VIX OOPC 20180214 001050000010-00007+00107-00094-00069+00088+00216-00208-00124+ 82CBOVIX VIX OOPC 20180214 001050000140+00331-00326-00155+00163+00316-00051+07427+006618500001693+ 81CBOVIX VIX OOPP 20180214 001050000009-00009+00017+00030+00052-00032-00031+00040+00117- 82CBOVIX VIX OOPP 20180214 001050000101-00039+00044+00207-00198-00014+00276-02622-006931740000457+ 81CBOVIX VIX OOPC 20180214 001100000011-00009+00100-00083-00059+00078+00201-00188-00107+ 82CBOVIX VIX OOPC 20180214 001100000121+00311-00303-00133+00141+00308-00044+06587+007295050001469+ 81CBOVIX VIX OOPP 20180214 001100000010-00011+00024+00042+00061-00041-00045+00058+00134- 82CBOVIX VIX OOPP 20180214 001100000119-00058+00067+00228-00220-00022+00283-03421-007571540000733+ 81CBOVIX VIX OOPC 20180214 001150000012-00010+00092-00072-00051+00070+00186-00170-00093+ 82CBOVIX VIX OOPC 20180214 001150000107+00290-00278-00117+00123+00299-00039+05859+007927480001294+ 81CBOVIX VIX OOPP 20180214 001150000010-00012+00032+00052+00069-00050-00060+00076+00147- 82CBOVIX VIX OOPP 20180214 001150000133-00078+00090+00244-00237-00032+00288-04121-008188040001056+ 81CBOVIX VIX OOPC 20180214 001200000012-00010+00085-00063-00044+00063+00172-00153-00082+ 82CBOVIX VIX OOPC 20180214 001200000095+00271-00254-00104+00110+00288-00035+05247+008562680001160+ 81CBOVIX VIX OOPP 20180214 001200000010-00012+00038+00061+00075-00056-00073+00093+00158- 82CBOVIX VIX OOPP 20180214 001200000145-00097+00114+00257-00250-00042+00292-04713-008817560001422+ 81CBOVIX VIX OOPC 20180214 001250000012-00010+00079-00055-00039+00057+00160-00138-00073+ 82CBOVIX VIX OOPC 20180214 001250000085+00252-00233-00093+00099+00277-00031+04728+009096520001044+ 81CBOVIX VIX OOPP 20180214 001250000010-00012+00044+00068+00080-00062-00085+00108+00167- 82CBOVIX VIX OOPP 20180214 001250000154-00115+00134+00268-00261-00053+00295-05217-009351270001806+ 81CBOVIX VIX OOPC 20180214 001300000012-00010+00073-00049-00035+00052+00149-00125-00066+ 82CBOVIX VIX OOPC 20180214 001300000077+00236-00213-00084+00089+00266-00028+04283+009570910000945+ 81CBOVIX VIX OOPP 20180214 001300000010-00012+00050+00074+00084-00067-00096+00120+00174- 82CBOVIX VIX OOPP 20180214 001300000163-00131+00153+00277-00271-00064+00298-05651-009828970002205+ 81CBOVIX VIX OOPC 20180214 001350000011-00010+00068-00044-00031+00048+00139-00113-00060+ 82CBOVIX VIX OOPC 20180214 001350000070+00220-00196-00076+00082+00255-00026+03912+010066350000868+ 81CBOVIX VIX OOPP 20180214 001350000010-00012+00055+00079+00088-00071-00106+00131+00180- 82CBOVIX VIX OOPP 20180214 001350000169-00146+00170+00284-00279-00075+00301-06013-010329770002628+ 81CBOVIX VIX OOPC 20180214 001400000011-00010+00064-00039-00028+00044+00129-00103-00054+ 82CBOVIX VIX OOPC 20180214 001400000064+00206-00180-00069+00074+00244-00024+03577+010453000000792+ 81CBOVIX VIX OOPP 20180214 001400000009-00012+00059+00083+00091-00075-00115+00141+00186- 82CBOVIX VIX OOPP 20180214 001400000175-00160+00186+00291-00286-00086+00303-06341-010723640003051+ 81CBOVIX VIX OOPC 20180214 001450000011-00009+00060-00036-00026+00041+00121-00095-00050+ 82CBOVIX VIX OOPC 20180214 001450000060+00194-00167-00064+00069+00233-00022+03314+010933420000742+ 81CBOVIX VIX OOPP 20180214 001450000009-00011+00063+00087+00093-00078-00123+00149+00190- 82CBOVIX VIX OOPP 20180214 001450000180-00172+00199+00296-00291-00096+00305-06599-011211570003500+ 81CBOVIX VIX OOPC 20180214 001500000010-00009+00056-00033-00024+00038+00114-00087-00046+ 82CBOVIX VIX OOPC 20180214 001500000056+00183-00155-00060+00065+00223-00021+03073+011335700000692+ 81CBOVIX VIX OOPP 20180214 001500000009-00011+00066+00090+00095-00081-00130+00156+00193- 82CBOVIX VIX OOPP 20180214 001500000184-00183+00211+00301-00296-00106+00306-06835-011622410003949+ 81CBOVIX VIX OOPC 20180214 001600000010-00008+00050-00027-00020+00033+00101-00074-00040+ 82CBOVIX VIX OOPC 20180214 001600000048+00162-00133-00051+00055+00205-00018+02642+011952170000594+ 81CBOVIX VIX OOPP 20180214 001600000008-00010+00073+00096+00099-00086-00143+00169+00200- 82CBOVIX VIX OOPP 20180214 001600000192-00202+00231+00309-00305-00124+00309-07259-012259390004850+ 81CBOVIX VIX OOPC 20180214 001700000009-00008+00045-00023-00017+00029+00091-00065-00035+ 82CBOVIX VIX OOPC 20180214 001700000043+00146-00117-00046+00050+00188-00016+02344+012678590000536+ 81CBOVIX VIX OOPP 20180214 001700000008-00010+00077+00099+00102-00089-00152+00178+00205- 82CBOVIX VIX OOPP 20180214 001700000197-00218+00247+00315-00311-00141+00311-07552-013005160005790+ 81CBOVIX VIX OOPC 20180214 001800000009-00007+00041-00020-00015+00026+00082-00057-00031+ 82CBOVIX VIX OOPC 20180214 001800000038+00132-00104-00040+00044+00173-00014+02078+013237750000477+ 81CBOVIX VIX OOPP 20180214 001800000007-00009+00081+00102+00104-00092-00161+00186+00209- 82CBOVIX VIX OOPP 20180214 001800000201-00232+00260+00320-00316-00155+00313-07814-013586610006730+ 81CBOVIX VIX OOPC 20180214 001900000008-00007+00038-00018-00014+00024+00075-00051-00028+ 82CBOVIX VIX OOPC 20180214 001900000035+00121-00093-00037+00040+00160-00013+01888+013863570000440+ 81CBOVIX VIX OOPP 20180214 001900000007-00009+00085+00105+00105-00094-00168+00192+00212- 82CBOVIX VIX OOPP 20180214 001900000205-00242+00270+00324-00320-00168+00314-08002-014232290007692+ 81CBOVIX VIX OOPC 20180214 002000000008-00007+00035-00016-00012+00022+00069-00046-00026+ 82CBOVIX VIX OOPC 20180214 002000000032+00111-00084-00034+00037+00148-00012+01715+014380600000403+ 81CBOVIX VIX OOPP 20180214 002000000006-00009+00088+00107+00107-00097-00174+00197+00214- 82CBOVIX VIX OOPP 20180214 002000000208-00252+00279+00327-00323-00179+00315-08173-014771160008653+ 81CBOVIX VIX OOPC 20180214 002100000007-00006+00032-00014-00011+00020+00063-00041-00023+ 82CBOVIX VIX OOPC 20180214 002100000029+00102-00076-00030+00033+00138-00011+01554+014798820000366+ 81CBOVIX VIX OOPP 20180214 002100000006-00008+00090+00108+00108-00098-00179+00202+00217- 82CBOVIX VIX OOPP 20180214 002100000210-00261+00287+00330-00327-00189+00316-08331-015213870009615+ 81CBOVIX VIX OOPC 20180214 002200000007-00006+00029-00012-00010+00018+00058-00037-00021+ 82CBOVIX VIX OOPC 20180214 002200000026+00094-00068-00027+00030+00128-00010+01402+015124500000329+ 81CBOVIX VIX OOPP 20180214 002200000005-00008+00093+00110+00109-00100-00184+00206+00219- 82CBOVIX VIX OOPP 20180214 002200000213-00269+00295+00333-00330-00199+00317-08481-015567560010576+ 81CBOVIX VIX OOPC 20180214 002300000006-00005+00027-00011-00009+00017+00054-00034-00019+ 82CBOVIX VIX OOPC 20180214 002300000024+00088-00063-00025+00028+00120-00009+01300+015564760000308+ 81CBOVIX VIX OOPP 20180214 002300000005-00008+00095+00111+00110-00102-00188+00209+00220- 82CBOVIX VIX OOPP 20180214 002300000215-00275+00300+00335-00332-00207+00318-08582-016029980011553+ 81CBOVIX VIX OOPC 20180214 002400000006-00005+00025-00010-00008+00016+00051-00031-00018+ 82CBOVIX VIX OOPC 20180214 002400000022+00082-00058-00024+00026+00112-00009+01204+015944140000287+ 81CBOVIX VIX OOPP 20180214 002400000005-00007+00096+00112+00111-00103-00192+00212+00222- 82CBOVIX VIX OOPP 20180214 002400000217-00281+00305+00337-00334-00214+00318-08676-016433330012531+ 81CBOVIX VIX OOPC 20180214 002500000006-00005+00024-00009-00007+00015+00047-00029-00016+ 82CBOVIX VIX OOPC 20180214 002500000021+00076-00053-00022+00024+00105-00008+01114+016271690000266+ 81CBOVIX VIX OOPP 20180214 002500000004-00007+00098+00113+00112-00104-00195+00214+00223- 82CBOVIX VIX OOPP 20180214 002500000218-00286+00309+00339-00336-00221+00319-08765-016786830013508+ 81CBOVIX VIX OOPC 20180214 002600000005-00005+00022-00008-00007+00013+00044-00026-00015+ 82CBOVIX VIX OOPC 20180214 002600000019+00071-00049-00020+00022+00099-00007+01028+016545020000246+ 81CBOVIX VIX OOPP 20180214 002600000004-00007+00100+00114+00112-00105-00198+00216+00225- 82CBOVIX VIX OOPP 20180214 002600000220-00291+00314+00340-00338-00227+00319-08850-017088890014486+ 81CBOVIX VIX OOPC 20180214 002700000005-00004+00021-00008-00006+00012+00041-00024-00014+ 82CBOVIX VIX OOPC 20180214 002700000018+00066-00045-00018+00020+00092-00007+00944+016765490000225+ 81CBOVIX VIX OOPP 20180214 002700000004-00006+00101+00115+00113-00106-00201+00219+00226- 82CBOVIX VIX OOPP 20180214 002700000222-00296+00318+00342-00340-00233+00320-08932-017341600015464+ 81CBOVIX VIX OOPC 20180214 002800000005-00004+00019-00007-00006+00011+00038-00022-00012+ 82CBOVIX VIX OOPC 20180214 002800000016+00061-00041-00017+00019+00086-00006+00863+016933360000204+ 81CBOVIX VIX OOPP 20180214 002800000003-00006+00103+00116+00113-00107-00204+00221+00227- 82CBOVIX VIX OOPP 20180214 002800000223-00300+00321+00344-00342-00239+00321-09011-017546170016441+ 81CBOVIX VIX OOPC 20180214 002900000005-00004+00018-00006-00005+00011+00036-00020-00012+ 82CBOVIX VIX OOPC 20180214 002900000015+00058-00038-00016+00017+00082-00006+00808+017196330000191+ 81CBOVIX VIX OOPP 20180214 002900000003-00006+00104+00116+00114-00108-00206+00222+00228- 82CBOVIX VIX OOPP 20180214 002900000224-00304+00324+00345-00343-00243+00321-09066-017837770017427+ 81CBOVIX VIX OOPC 20180214 003000000004-00004+00017-00006-00005+00010+00034-00019-00011+ 82CBOVIX VIX OOPC 20180214 003000000014+00054-00036-00015+00016+00077-00005+00754+017423580000179+ 81CBOVIX VIX OOPP 20180214 003000000003-00006+00105+00117+00114-00108-00208+00224+00229- 82CBOVIX VIX OOPP 20180214 003000000225-00307+00327+00346-00344-00247+00321-09119-018096210018413+ 81CBOVIX VIX OOPC 20180214 003250000004-00003+00015-00005-00004+00009+00029-00016-00009+ 82CBOVIX VIX OOPC 20180214 003250000012+00048-00031-00013+00014+00068-00005+00655+018040390000156+ 81CBOVIX VIX OOPP 20180214 003250000003-00005+00107+00118+00115-00110-00212+00226+00230- 82CBOVIX VIX OOPP 20180214 003250000227-00313+00332+00348-00346-00256+00322-09216-018782270020887+ 81CBOVIX VIX OOPC 20180214 003500000003-00003+00013-00004-00003+00008+00026-00014-00008+ 82CBOVIX VIX OOPC 20180214 003500000010+00042-00026-00011+00012+00060-00004+00563+018492880000134+ 81CBOVIX VIX OOPP 20180214 003500000002-00005+00108+00118+00116-00111-00216+00229+00232- 82CBOVIX VIX OOPP 20180214 003500000229-00319+00336+00350-00348-00264+00323-09307-019317910023361+ 81CBOVIX VIX OOPC 20180214 003750000003-00002+00011-00003-00003+00006+00022-00011-00007+ 82CBOVIX VIX OOPC 20180214 003750000009+00036-00022-00009+00010+00052-00003+00475+018784070000112+ 81CBOVIX VIX OOPP 20180214 003750000002-00005+00110+00119+00116-00112-00219+00231+00233- 82CBOVIX VIX OOPP 20180214 003750000230-00325+00340+00351-00350-00271+00323-09393-019713400025834+ 81CBOVIX VIX OOPC 20180214 004000000003-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180214 004000000007+00030-00018-00007+00008+00045-00003+00388+018903680000090+ 81CBOVIX VIX OOPP 20180214 004000000001-00004+00112+00120+00117-00113-00222+00233+00234- 82CBOVIX VIX OOPP 20180214 004000000232-00330+00344+00353-00352-00278+00324-09476-019971090028308+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00008-00002-00002+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20180214 004250000006+00027-00016-00006+00007+00040-00002+00339+019211850000078+ 81CBOVIX VIX OOPP 20180214 004250000001-00004+00113+00120+00117-00114-00224+00234+00235- 82CBOVIX VIX OOPP 20180214 004250000233-00333+00346+00354-00353-00282+00325-09525-020385120030793+ 81CBOVIX VIX OOPC 20180214 004500000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004500000006+00025-00014-00006+00007+00037-00002+00311+019657850000072+ 81CBOVIX VIX OOPP 20180214 004500000001-00004+00113+00121+00117-00114-00226+00235+00235- 82CBOVIX VIX OOPP 20180214 004500000233-00335+00348+00355-00353-00285+00325-09552-020901190033283+ 81CBOVIX VIX OOPC 20180214 004750000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180214 004750000005+00023-00013-00005+00006+00034-00002+00286+020043720000067+ 81CBOVIX VIX OOPP 20180214 004750000001-00004+00114+00121+00117-00114-00227+00236+00236- 82CBOVIX VIX OOPP 20180214 004750000234-00337+00349+00355-00354-00288+00325-09578-021363130035774+ 81CBOVIX VIX OOPC 20180214 005000000002-00001+00007-00002-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20180214 005000000005+00021-00012-00005+00006+00031-00002+00261+020372410000061+ 81CBOVIX VIX OOPP 20180214 005000000001-00004+00114+00121+00118-00115-00228+00236+00236- 82CBOVIX VIX OOPP 20180214 005000000234-00339+00350+00356-00354-00291+00325-09603-021775500038264+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180214 005500000003+00016-00008-00003+00004+00024-00001+00183+020374770000041+ 81CBOVIX VIX OOPP 20180214 005500000000-00004+00116+00122+00118-00116-00231+00238+00237- 82CBOVIX VIX OOPP 20180214 005500000236-00344+00353+00357-00356-00297+00326-09677-022138600043237+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20180214 006000000002+00012-00006-00002+00003+00018-00001+00130+020376730000028+ 81CBOVIX VIX OOPP 20180214 006000000000-00003+00117+00122+00118-00116-00233+00239+00238- 82CBOVIX VIX OOPP 20180214 006000000237-00347+00356+00358-00357-00302+00326-09726-022544600048216+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180214 006500000002+00009-00004-00002+00002+00014-00001+00093+020378380000020+ 81CBOVIX VIX OOPP 20180214 006500000000+00003+00118+00122+00119-00117-00234+00240+00238- 82CBOVIX VIX OOPP 20180214 006500000237-00350+00357+00359-00358-00305+00326-09760-022983840053200+ 81CBOVIX VIX OOPC 20180214 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00007-00003-00001+00001+00011-00000+00068+020379790000014+ 81CBOVIX VIX OOPP 20180214 007000000000+00003+00118+00122+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20180214 007000000238-00351+00358+00359-00359-00307+00326-09784-023445570058186+ 81CBOVIX VIX OOPC 20180321 000900000009-00000+00124-00118-00098+00114+00242-00239-00193+ 82CBOVIX VIX OOPC 20180321 000900000215+00362-00360-00270+00294+00327-00108+09341+005298640003601+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002+00007+00019-00003-00005+00007+00044- 82CBOVIX VIX OOPP 20180321 000900000023-00006+00007+00089-00066-00002+00220-00569-005107630000075+ 81CBOVIX VIX OOPC 20180321 001000000014-00006+00118-00104-00080+00105+00229-00220-00159+ 82CBOVIX VIX OOPC 20180321 001000000185+00345-00339-00219+00241+00320-00085+08344+006002560002840+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00007+00022+00037-00013-00017+00027+00080- 82CBOVIX VIX OOPP 20180321 001000000054-00023+00029+00142-00120-00009+00242-01595-005909510000310+ 81CBOVIX VIX OOPC 20180321 001100000017-00011+00109-00085-00063+00092+00210-00191-00129+ 82CBOVIX VIX OOPC 20180321 001100000155+00318-00303-00177+00197+00306-00069+07161+006911680002306+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00016+00041+00054-00025-00037+00056+00111- 82CBOVIX VIX OOPP 20180321 001100000084-00050+00066+00184-00164-00023+00258-02797-006844060000774+ 81CBOVIX VIX OOPC 20180321 001200000018-00013+00100-00069-00051+00081+00191-00162-00107+ 82CBOVIX VIX OOPC 20180321 001200000132+00289-00265-00147+00166+00289-00058+06145+007796250001943+ 81CBOVIX VIX OOPP 20180321 001200000014-00017+00026+00057+00067-00037-00057+00085+00133- 82CBOVIX VIX OOPP 20180321 001200000108-00079+00104+00214-00196-00041+00269-03823-007736450001407+ 81CBOVIX VIX OOPC 20180321 001300000019-00014+00091-00057-00042+00071+00173-00139-00090+ 82CBOVIX VIX OOPC 20180321 001300000114+00263-00232-00125+00142+00270-00050+05332+008487640001661+ 81CBOVIX VIX OOPP 20180321 001300000015-00018+00035+00069+00076-00046-00075+00108+00149- 82CBOVIX VIX OOPP 20180321 001300000126-00106+00137+00236-00220-00059+00278-04643-008430120002122+ 81CBOVIX VIX OOPC 20180321 001400000018-00015+00083-00047-00035+00064+00157-00120-00077+ 82CBOVIX VIX OOPC 20180321 001400000100+00240-00204-00108+00123+00252-00043+04678+009097760001446+ 81CBOVIX VIX OOPP 20180321 001400000014-00019+00043+00079+00082-00054-00090+00127+00162- 82CBOVIX VIX OOPP 20180321 001400000140-00129+00166+00254-00238-00077+00284-05301-009040200002904+ 81CBOVIX VIX OOPC 20180321 001500000018-00014+00076-00040-00030+00057+00144-00105-00068+ 82CBOVIX VIX OOPC 20180321 001500000088+00220-00180-00095+00108+00235-00038+04145+009627140001274+ 81CBOVIX VIX OOPP 20180321 001500000014-00018+00050+00086+00088-00061-00104+00143+00172- 82CBOVIX VIX OOPP 20180321 001500000152-00150+00189+00267-00253-00095+00289-05837-009568350003729+ 81CBOVIX VIX OOPC 20180321 001600000017-00014+00070-00034-00026+00052+00132-00093-00060+ 82CBOVIX VIX OOPC 20180321 001600000079+00202-00161-00084+00097+00219-00034+03719+010143500001144+ 81CBOVIX VIX OOPP 20180321 001600000013-00018+00056+00092+00092-00066-00116+00155+00180- 82CBOVIX VIX OOPP 20180321 001600000161-00167+00209+00277-00265-00111+00293-06266-010082840004595+ 81CBOVIX VIX OOPC 20180321 001700000017-00014+00065-00029-00023+00047+00121-00082-00053+ 82CBOVIX VIX OOPC 20180321 001700000071+00186-00144-00074+00086+00204-00030+03330+010494820001014+ 81CBOVIX VIX OOPP 20180321 001700000013-00018+00061+00097+00095-00071-00126+00166+00187- 82CBOVIX VIX OOPP 20180321 001700000169-00184+00226+00287-00275-00126+00297-06656-010431600005462+ 81CBOVIX VIX OOPC 20180321 001800000016-00013+00060-00026-00020+00043+00113-00073-00048+ 82CBOVIX VIX OOPC 20180321 001800000065+00173-00130-00068+00079+00191-00028+03036+010929780000927+ 81CBOVIX VIX OOPP 20180321 001800000012-00017+00066+00100+00098-00075-00135+00174+00192- 82CBOVIX VIX OOPP 20180321 001800000175-00197+00240+00294-00283-00139+00300-06952-010863960006372+ 81CBOVIX VIX OOPC 20180321 001900000015-00013+00056-00023-00018+00040+00105-00066-00043+ 82CBOVIX VIX OOPC 20180321 001900000059+00161-00118-00062+00072+00179-00026+02781+011313810000851+ 81CBOVIX VIX OOPP 20180321 001900000011-00017+00070+00103+00100-00078-00143+00181+00196- 82CBOVIX VIX OOPP 20180321 001900000181-00209+00252+00300-00290-00151+00302-07208-011245130007292+ 81CBOVIX VIX OOPC 20180321 002000000015-00012+00053-00020-00016+00037+00098-00060-00039+ 82CBOVIX VIX OOPC 20180321 002000000054+00150-00107-00056+00066+00168-00023+02543+011606870000774+ 81CBOVIX VIX OOPP 20180321 002000000011-00016+00073+00106+00102-00081-00150+00188+00201- 82CBOVIX VIX OOPP 20180321 002000000186-00220+00262+00306-00296-00162+00304-07447-011534890008213+ 81CBOVIX VIX OOPC 20180321 002100000014-00011+00049-00018-00014+00034+00091-00054-00036+ 82CBOVIX VIX OOPC 20180321 002100000050+00140-00098-00051+00060+00158-00021+02335+011875360000708+ 81CBOVIX VIX OOPP 20180321 002100000010-00015+00077+00108+00104-00084-00157+00194+00204- 82CBOVIX VIX OOPP 20180321 002100000190-00230+00272+00311-00302-00172+00306-07656-011799860009143+ 81CBOVIX VIX OOPC 20180321 002200000013-00011+00046-00016-00013+00031+00085-00050-00033+ 82CBOVIX VIX OOPC 20180321 002200000046+00131-00090-00047+00055+00148-00020+02155+012134940000652+ 81CBOVIX VIX OOPP 20180321 002200000009-00015+00080+00110+00105-00087-00163+00198+00207- 82CBOVIX VIX OOPP 20180321 002200000194-00239+00280+00315-00306-00182+00308-07837-012055800010084+ 81CBOVIX VIX OOPC 20180321 002300000013-00010+00043-00014-00011+00029+00080-00045-00030+ 82CBOVIX VIX OOPC 20180321 002300000042+00122-00083-00043+00051+00140-00018+01983+012332810000595+ 81CBOVIX VIX OOPP 20180321 002300000009-00014+00083+00112+00106-00089-00168+00203+00210- 82CBOVIX VIX OOPP 20180321 002300000198-00248+00287+00319-00311-00191+00310-08010-012249520011024+ 81CBOVIX VIX OOPC 20180321 002400000012-00010+00041-00013-00010+00027+00075-00042-00028+ 82CBOVIX VIX OOPC 20180321 002400000039+00115-00077-00040+00047+00132-00017+01850+012585380000556+ 81CBOVIX VIX OOPP 20180321 002400000008-00014+00085+00113+00107-00091-00173+00206+00212- 82CBOVIX VIX OOPP 20180321 002400000201-00255+00293+00322-00315-00198+00311-08144-012498330011981+ 81CBOVIX VIX OOPC 20180321 002500000012-00010+00039-00012-00010+00026+00071-00039-00026+ 82CBOVIX VIX OOPC 20180321 002500000037+00109-00071-00037+00045+00125-00016+01737+012839520000523+ 81CBOVIX VIX OOPP 20180321 002500000008-00013+00087+00114+00108-00092-00177+00209+00214- 82CBOVIX VIX OOPP 20180321 002500000203-00261+00299+00324-00317-00205+00312-08257-012748790012945+ 81CBOVIX VIX OOPC 20180321 002600000011-00009+00037-00011-00009+00024+00067-00036-00024+ 82CBOVIX VIX OOPC 20180321 002600000035+00104-00067-00035+00042+00119-00015+01628+013054530000490+ 81CBOVIX VIX OOPP 20180321 002600000007-00013+00089+00115+00109-00094-00181+00212+00216- 82CBOVIX VIX OOPP 20180321 002600000205-00267+00303+00327-00320-00212+00313-08367-012959780013909+ 81CBOVIX VIX OOPC 20180321 002700000011-00009+00035-00010-00008+00023+00064-00033-00022+ 82CBOVIX VIX OOPC 20180321 002700000033+00098-00062-00033+00039+00113-00014+01523+013232430000457+ 81CBOVIX VIX OOPP 20180321 002700000007-00013+00091+00116+00110-00095-00184+00215+00217- 82CBOVIX VIX OOPP 20180321 002700000208-00272+00308+00329-00323-00218+00314-08472-013133250014873+ 81CBOVIX VIX OOPC 20180321 002800000010-00008+00033-00009-00007+00021+00060-00031-00021+ 82CBOVIX VIX OOPC 20180321 002800000030+00093-00058-00030+00036+00107-00013+01421+013374580000424+ 81CBOVIX VIX OOPP 20180321 002800000006-00012+00093+00117+00111-00097-00188+00217+00219- 82CBOVIX VIX OOPP 20180321 002800000210-00278+00312+00332-00326-00224+00315-08575-013270470015836+ 81CBOVIX VIX OOPC 20180321 002900000010-00008+00031-00008-00007+00020+00057-00029-00019+ 82CBOVIX VIX OOPC 20180321 002900000029+00088-00054-00028+00034+00102-00012+01337+013542530000398+ 81CBOVIX VIX OOPP 20180321 002900000006-00012+00095+00118+00111-00098-00191+00219+00220- 82CBOVIX VIX OOPP 20180321 002900000212-00282+00316+00333-00328-00229+00316-08660-013433790016807+ 81CBOVIX VIX OOPC 20180321 003000000010-00008+00030-00007-00006+00019+00054-00027-00018+ 82CBOVIX VIX OOPC 20180321 003000000027+00084-00051-00027+00032+00097-00011+01263+013714240000376+ 81CBOVIX VIX OOPP 20180321 003000000005-00012+00096+00118+00112-00099-00194+00221+00222- 82CBOVIX VIX OOPP 20180321 003000000213-00287+00319+00335-00330-00234+00316-08733-013600970017782+ 81CBOVIX VIX OOPC 20180321 003250000009-00007+00026-00006-00005+00017+00048-00023-00016+ 82CBOVIX VIX OOPC 20180321 003250000023+00074-00043-00023+00028+00086-00010+01094+014059420000324+ 81CBOVIX VIX OOPP 20180321 003250000005-00011+00100+00120+00113-00102-00200+00225+00224- 82CBOVIX VIX OOPP 20180321 003250000217-00296+00327+00339-00334-00245+00318-08904-013933360020222+ 81CBOVIX VIX OOPC 20180321 003500000008-00006+00023-00005-00004+00014+00042-00019-00013+ 82CBOVIX VIX OOPC 20180321 003500000020+00065-00037-00020+00024+00077-00008+00941+014303190000275+ 81CBOVIX VIX OOPP 20180321 003500000004-00010+00103+00121+00114-00104-00206+00229+00227- 82CBOVIX VIX OOPP 20180321 003500000220-00305+00333+00342-00338-00254+00319-09058-014161810022665+ 81CBOVIX VIX OOPC 20180321 003750000007-00006+00021-00004-00004+00013+00038-00017-00012+ 82CBOVIX VIX OOPC 20180321 003750000018+00059-00033-00017+00021+00069-00007+00841+014635110000246+ 81CBOVIX VIX OOPP 20180321 003750000003-00009+00105+00122+00114-00105-00210+00231+00228- 82CBOVIX VIX OOPP 20180321 003750000222-00311+00337+00344-00341-00262+00320-09159-014480500025128+ 81CBOVIX VIX OOPC 20180321 004000000007-00005+00019-00003-00003+00011+00035-00015-00010+ 82CBOVIX VIX OOPC 20180321 004000000016+00053-00029-00015+00019+00063-00006+00744+014876300000216+ 81CBOVIX VIX OOPP 20180321 004000000002-00009+00107+00122+00115-00107-00214+00233+00230- 82CBOVIX VIX OOPP 20180321 004000000224-00317+00342+00347-00343-00268+00321-09256-014705760027590+ 81CBOVIX VIX OOPC 20180321 004250000006-00005+00017-00003-00003+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20180321 004250000014+00048-00025-00013+00016+00056-00006+00650+015028250000187+ 81CBOVIX VIX OOPP 20180321 004250000002-00008+00109+00123+00115-00108-00218+00235+00231- 82CBOVIX VIX OOPP 20180321 004250000226-00323+00345+00349-00346-00275+00322-09351-014837820030053+ 81CBOVIX VIX OOPC 20180321 004500000006-00004+00016-00002-00002+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20180321 004500000012+00044-00022-00012+00015+00051-00005+00586+015253030000168+ 81CBOVIX VIX OOPP 20180321 004500000001-00008+00111+00123+00116-00109-00220+00237+00232- 82CBOVIX VIX OOPP 20180321 004500000228-00327+00348+00350-00347-00280+00323-09416-015045210032526+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20180321 004750000011+00040-00020-00010+00013+00047-00004+00523+015414980000149+ 81CBOVIX VIX OOPP 20180321 004750000001-00008+00112+00124+00116-00110-00223+00238+00233- 82CBOVIX VIX OOPP 20180321 004750000229-00331+00351+00351-00349-00285+00323-09480-015186200034998+ 81CBOVIX VIX OOPC 20180321 005000000005-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180321 005000000010+00036-00017-00009+00011+00042-00004+00462+015512910000130+ 81CBOVIX VIX OOPP 20180321 005000000000-00007+00114+00124+00116-00111-00226+00240+00234- 82CBOVIX VIX OOPP 20180321 005000000230-00336+00353+00353-00351-00289+00324-09542-015258060037471+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20180321 005500000007+00028-00013-00007+00008+00034-00003+00348+015564500000095+ 81CBOVIX VIX OOPP 20180321 005500000001+00006+00117+00125+00117-00113-00231+00242+00235- 82CBOVIX VIX OOPP 20180321 005500000233-00343+00358+00355-00354-00298+00325-09658-015237240042420+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20180321 006000000006+00023-00010-00005+00007+00028-00002+00277+015713040000074+ 81CBOVIX VIX OOPP 20180321 006000000001+00006+00118+00125+00117-00114-00234+00243+00236- 82CBOVIX VIX OOPP 20180321 006000000234-00348+00360+00357-00355-00304+00325-09731-015308110047383+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00007-00000-00000+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000004+00018-00008-00004+00005+00023-00002+00211+015712610000055+ 81CBOVIX VIX OOPP 20180321 006500000002+00005+00120+00125+00117-00115-00237+00245+00237- 82CBOVIX VIX OOPP 20180321 006500000236-00353+00363+00358-00357-00310+00326-09799-015185920052348+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00015-00006-00003+00004+00019-00001+00162+015712250000041+ 81CBOVIX VIX OOPP 20180321 007000000002+00005+00122+00126+00117-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20180321 007000000237-00357+00365+00359-00358-00314+00326-09851-015022180057318+ 81CBOVIX VIX OOPC 20180418 000900000012-00001-00094-00086-00067+00082+00177-00172-00142+ 82CBOVIX VIX OOPC 20180418 000900000161+00261-00258-00211+00235+00233-00128+09417+004999910004292+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20180418 000900000005-00004+00007+00041-00017-00002+00104-00491-004847420000076+ 81CBOVIX VIX OOPC 20180418 001000000017-00005+00092-00075-00055+00080+00171-00157-00121+ 82CBOVIX VIX OOPC 20180418 001000000150+00252-00241-00180+00211+00227-00104+08639+005515080003496+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00000+00018+00026-00000-00008+00022+00046- 82CBOVIX VIX OOPP 20180418 001000000017-00014+00024+00073-00042-00008+00128-01289-005438900000275+ 81CBOVIX VIX OOPC 20180418 001100000021-00011+00089-00060-00042+00076+00160-00135-00100+ 82CBOVIX VIX OOPC 20180418 001100000134+00235-00214-00150+00183+00216-00087+07615+006342220002926+ 81CBOVIX VIX OOPP 20180418 001100000014-00017+00004+00033+00038-00005-00019+00044+00067- 82CBOVIX VIX OOPP 20180418 001100000033-00031+00052+00104-00071-00020+00145-02327-006289310000700+ 81CBOVIX VIX OOPC 20180418 001200000023-00014+00084-00048-00033+00070+00149-00115-00083+ 82CBOVIX VIX OOPC 20180418 001200000119+00218-00187-00127+00160+00202-00074+06700+007005920002490+ 81CBOVIX VIX OOPP 20180418 001200000017-00020+00009+00045+00047-00010-00030+00064+00084- 82CBOVIX VIX OOPP 20180418 001200000048-00048+00079+00127-00094-00033+00158-03250-006960760001260+ 81CBOVIX VIX OOPC 20180418 001300000024-00016+00079-00038-00026+00065+00138-00098-00071+ 82CBOVIX VIX OOPC 20180418 001300000106+00201-00163-00109+00141+00188-00065+05931+007677790002182+ 81CBOVIX VIX OOPP 20180418 001300000017-00022+00014+00055+00054-00016-00042+00081+00096- 82CBOVIX VIX OOPP 20180418 001300000061-00065+00103+00145-00113-00048+00168-04025-007635610001947+ 81CBOVIX VIX OOPC 20180418 001400000024-00017+00074-00031-00021+00060+00128-00084-00061+ 82CBOVIX VIX OOPC 20180418 001400000096+00186-00143-00095+00126+00174-00057+05291+008180410001920+ 81CBOVIX VIX OOPP 20180418 001400000018-00023+00019+00062+00059-00021-00052+00095+00106- 82CBOVIX VIX OOPP 20180418 001400000072-00080+00123+00159-00129-00061+00175-04668-008139200002680+ 81CBOVIX VIX OOPC 20180418 001500000024-00018+00069-00025-00017+00055+00119-00073-00053+ 82CBOVIX VIX OOPC 20180418 001500000087+00173-00126-00084+00113+00162-00051+04755+008626490001709+ 81CBOVIX VIX OOPP 20180418 001500000017-00024+00024+00068+00063-00026-00061+00106+00114- 82CBOVIX VIX OOPP 20180418 001500000081-00094+00140+00170-00142-00074+00182-05207-008585220003464+ 81CBOVIX VIX OOPC 20180418 001600000023-00018+00065-00021-00014+00051+00111-00065-00047+ 82CBOVIX VIX OOPC 20180418 001600000079+00161-00113-00075+00102+00151-00046+04318+009078510001550+ 81CBOVIX VIX OOPP 20180418 001600000017-00024+00028+00072+00066-00030-00069+00115+00120- 82CBOVIX VIX OOPP 20180418 001600000088-00106+00154+00179-00152-00085+00186-05646-009036590004301+ 81CBOVIX VIX OOPC 20180418 001700000023-00017+00061-00018-00012+00047+00104-00057-00042+ 82CBOVIX VIX OOPC 20180418 001700000073+00150-00101-00067+00093+00140-00042+03934+009430670001403+ 81CBOVIX VIX OOPP 20180418 001700000016-00023+00032+00075+00069-00033-00076+00123+00126- 82CBOVIX VIX OOPP 20180418 001700000095-00117+00166+00187-00161-00096+00191-06032-009387700005149+ 81CBOVIX VIX OOPC 20180418 001800000022-00017+00058-00015-00010+00044+00097-00051-00038+ 82CBOVIX VIX OOPC 20180418 001800000067+00141-00091-00061+00086+00131-00038+03617+009794160001289+ 81CBOVIX VIX OOPP 20180418 001800000016-00023+00035+00078+00071-00036-00082+00129+00130- 82CBOVIX VIX OOPP 20180418 001800000100-00126+00175+00193-00168-00105+00194-06350-009749930006031+ 81CBOVIX VIX OOPC 20180418 001900000021-00016+00054-00012-00008+00041+00091-00046-00034+ 82CBOVIX VIX OOPC 20180418 001900000062+00132-00083-00056+00079+00123-00035+03322+010061800001176+ 81CBOVIX VIX OOPP 20180418 001900000015-00023+00039+00080+00072-00039-00088+00134+00134- 82CBOVIX VIX OOPP 20180418 001900000105-00135+00184+00199-00175-00113+00198-06646-010016010006912+ 81CBOVIX VIX OOPC 20180418 002000000021-00016+00052-00011-00007+00039+00086-00041-00031+ 82CBOVIX VIX OOPC 20180418 002000000058+00124-00075-00051+00073+00115-00032+03077+010348040001087+ 81CBOVIX VIX OOPP 20180418 002000000014-00022+00041+00082+00074-00042-00094+00139+00137- 82CBOVIX VIX OOPP 20180418 002000000110-00142+00191+00203-00181-00121+00200-06892-010300620007819+ 81CBOVIX VIX OOPC 20180418 002100000020-00015+00049-00009-00006+00036+00081-00037-00028+ 82CBOVIX VIX OOPC 20180418 002100000054+00117-00069-00047+00068+00108-00030+02846+010564990000998+ 81CBOVIX VIX OOPP 20180418 002100000014-00022+00044+00084+00075-00044-00099+00143+00139- 82CBOVIX VIX OOPP 20180418 002100000114-00150+00198+00208-00187-00128+00203-07125-010515680008726+ 81CBOVIX VIX OOPC 20180418 002200000019-00015+00046-00008-00005+00034+00077-00034-00026+ 82CBOVIX VIX OOPC 20180418 002200000050+00110-00063-00043+00063+00102-00027+02648+010789620000926+ 81CBOVIX VIX OOPP 20180418 002200000013-00021+00047+00085+00076-00047-00103+00146+00142- 82CBOVIX VIX OOPP 20180418 002200000117-00156+00203+00211-00191-00134+00205-07323-010738370009648+ 81CBOVIX VIX OOPC 20180418 002300000018-00014+00044-00007-00004+00032+00073-00031-00023+ 82CBOVIX VIX OOPC 20180418 002300000047+00104-00058-00040+00059+00096-00025+02464+010977850000856+ 81CBOVIX VIX OOPP 20180418 002300000012-00020+00049+00086+00077-00049-00107+00149+00144- 82CBOVIX VIX OOPP 20180418 002300000121-00163+00209+00215-00196-00140+00207-07508-010924460010574+ 81CBOVIX VIX OOPC 20180418 002400000018-00014+00042-00006-00003+00030+00069-00028-00021+ 82CBOVIX VIX OOPC 20180418 002400000044+00099-00054-00037+00055+00091-00024+02304+011168130000798+ 81CBOVIX VIX OOPP 20180418 002400000012-00020+00051+00087+00077-00050-00111+00152+00146- 82CBOVIX VIX OOPP 20180418 002400000124-00168+00213+00218-00200-00145+00209-07668-011112570011511+ 81CBOVIX VIX OOPC 20180418 002500000017-00013+00040-00005-00003+00029+00065-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000041+00094-00050-00034+00051+00086-00022+02162+011350510000746+ 81CBOVIX VIX OOPP 20180418 002500000011-00019+00053+00088+00078-00052-00115+00154+00148- 82CBOVIX VIX OOPP 20180418 002500000126-00173+00217+00220-00203-00150+00210-07811-011292700012455+ 81CBOVIX VIX OOPC 20180418 002600000016-00013+00038-00004-00002+00027+00062-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000039+00089-00046-00032+00048+00081-00021+02023+011495620000695+ 81CBOVIX VIX OOPP 20180418 002600000010-00019+00055+00089+00078-00054-00118+00156+00149- 82CBOVIX VIX OOPP 20180418 002600000129-00178+00221+00223-00206-00155+00212-07950-011435320013399+ 81CBOVIX VIX OOPC 20180418 002700000016-00012+00036-00003-00002+00025+00059-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000036+00084-00042-00029+00045+00077-00019+01889+011605100000643+ 81CBOVIX VIX OOPP 20180418 002700000010-00018+00057+00090+00079-00055-00121+00158+00151- 82CBOVIX VIX OOPP 20180418 002700000131-00183+00224+00225-00210-00159+00213-08086-011542020014342+ 81CBOVIX VIX OOPC 20180418 002800000015-00012+00034-00003-00001+00024+00056-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000034+00080-00039-00027+00042+00073-00018+01774+011733470000601+ 81CBOVIX VIX OOPP 20180418 002800000009-00018+00059+00090+00079-00057-00124+00160+00152- 82CBOVIX VIX OOPP 20180418 002800000134-00187+00227+00227-00212-00163+00215-08201-011667660015296+ 81CBOVIX VIX OOPC 20180418 002900000015-00011+00033-00002-00001+00023+00054-00019-00015+ 82CBOVIX VIX OOPC 20180418 002900000033+00077-00037-00026+00040+00070-00017+01687+011907620000572+ 81CBOVIX VIX OOPP 20180418 002900000009-00018+00060+00091+00080-00058-00126+00161+00153- 82CBOVIX VIX OOPP 20180418 002900000135-00190+00230+00228-00214-00167+00216-08288-011839440016262+ 81CBOVIX VIX OOPC 20180418 003000000014-00011+00032-00002-00001+00022+00051-00017-00014+ 82CBOVIX VIX OOPC 20180418 003000000031+00074-00035-00024+00038+00067-00016+01602+012059150000543+ 81CBOVIX VIX OOPP 20180418 003000000008-00017+00061+00091+00080-00059-00129+00163+00154- 82CBOVIX VIX OOPP 20180418 003000000137-00193+00232+00230-00216-00170+00216-08373-011988430017228+ 81CBOVIX VIX OOPC 20180418 003250000013-00010+00029-00001-00000+00020+00046-00014-00012+ 82CBOVIX VIX OOPC 20180418 003250000027+00066-00030-00021+00033+00059-00014+01403+012355250000472+ 81CBOVIX VIX OOPP 20180418 003250000007-00016+00065+00092+00080-00061-00134+00165+00156- 82CBOVIX VIX OOPP 20180418 003250000140-00201+00237+00233-00221-00177+00219-08573-012277350019645+ 81CBOVIX VIX OOPC 20180418 003500000012-00009+00026-00001-00000-00017+00041-00012-00010+ 82CBOVIX VIX OOPC 20180418 003500000024+00059-00025-00018+00029+00053-00012+01218+012545530000404+ 81CBOVIX VIX OOPP 20180418 003500000006-00015+00068+00092+00081-00064-00139+00168+00158- 82CBOVIX VIX OOPP 20180418 003500000144-00208+00241+00236-00226-00184+00221-08760-012458880022066+ 81CBOVIX VIX OOPC 20180418 003750000011-00008+00024-00000-00000-00016+00038-00010-00009+ 82CBOVIX VIX OOPC 20180418 003750000021+00054-00022-00016+00026+00048-00011+01096+012830370000363+ 81CBOVIX VIX OOPP 20180418 003750000005-00014+00070+00093+00081-00065-00142+00169+00159- 82CBOVIX VIX OOPP 20180418 003750000146-00213+00244+00238-00229-00189+00222-08882-012736180024513+ 81CBOVIX VIX OOPC 20180418 004000000010-00008+00021-00000+00001-00014+00034-00009-00007+ 82CBOVIX VIX OOPC 20180418 004000000019+00049-00020-00014+00023+00043-00010+00979+013036180000322+ 81CBOVIX VIX OOPP 20180418 004000000004-00014+00072+00093+00081-00067-00146+00171+00160- 82CBOVIX VIX OOPP 20180418 004000000149-00218+00247+00240-00231-00193+00223-09000-012933060026960+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00019-00000+00001-00013+00031-00008-00006+ 82CBOVIX VIX OOPC 20180418 004250000017+00044-00017-00012+00020+00039-00008+00865+013165540000281+ 81CBOVIX VIX OOPP 20180418 004250000003-00013+00074+00093+00081-00068-00149+00172+00161- 82CBOVIX VIX OOPP 20180418 004250000151-00223+00250+00242-00234-00198+00224-09115-013051500029408+ 81CBOVIX VIX OOPC 20180418 004500000009-00006+00017-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000015+00039-00014-00011+00018+00035-00007+00757+013237460000242+ 81CBOVIX VIX OOPP 20180418 004500000002-00012+00076+00093+00082-00070-00153+00173+00162- 82CBOVIX VIX OOPP 20180418 004500000153-00228+00252+00244-00237-00202+00225-09224-013110180031857+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00016-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180418 004750000014+00036-00013-00010+00016+00032-00007+00690+013415830000220+ 81CBOVIX VIX OOPP 20180418 004750000002-00012+00077+00094+00082-00071-00155+00174+00163- 82CBOVIX VIX OOPP 20180418 004750000154-00231+00254+00245-00238-00205+00226-09292-013277870034323+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000012+00033-00012-00009+00015+00029-00006+00624+013546670000198+ 81CBOVIX VIX OOPP 20180418 005000000001-00011+00078+00094+00082-00072-00157+00175+00163- 82CBOVIX VIX OOPP 20180418 005000000155-00234+00255+00246-00240-00208+00227-09359-013396140036789+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00012-00001+00001-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000010+00028-00009-00007+00012+00024-00005+00495+013662700000153+ 81CBOVIX VIX OOPP 20180418 005500000000+00010+00081+00094+00082-00074-00161+00176+00164- 82CBOVIX VIX OOPP 20180418 005500000158-00240+00258+00248-00243-00213+00228-09490-013478140041721+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00010-00001+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20180418 006000000008+00023-00007-00005+00009+00020-00004+00399+013776050000121+ 81CBOVIX VIX OOPP 20180418 006000000001+00010+00083+00094+00082-00075-00164+00177+00165- 82CBOVIX VIX OOPP 20180418 006000000160-00245+00260+00249-00245-00217+00229-09587-013551620046665+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000006+00019-00005-00004+00007+00017-00003+00321+013844850000095+ 81CBOVIX VIX OOPP 20180418 006500000002+00009+00085+00094+00081-00076-00167+00178+00166- 82CBOVIX VIX OOPP 20180418 006500000162-00249+00262+00250-00247-00221+00230-09667-013569840051616+ 81CBOVIX VIX OOPC 20180418 007000000004-00002+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00015-00004-00003+00006+00013-00002+00247+013783850000071+ 81CBOVIX VIX OOPP 20180418 007000000003+00008+00087+00094+00081-00077-00170+00178+00166- 82CBOVIX VIX OOPP 20180418 007000000163-00253+00263+00251-00249-00224+00230-09744-013429880056568+ 81CBOVIX VIX OOPC 20180516 000900000015-00003-00097-00087-00064+00080+00180-00173-00139+ 82CBOVIX VIX OOPC 20180516 000900000161+00264-00259-00211+00237+00234-00142+09400+004894070004797+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00004+00007+00037-00012-00002+00090-00445-004578340000075+ 81CBOVIX VIX OOPC 20180516 001000000020-00004+00096-00076-00052+00080+00175-00158-00120+ 82CBOVIX VIX OOPC 20180516 001000000152+00255-00242-00183+00217+00227-00119+08682+005462730004023+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00001-00018+00026-00002+00007+00023+00044- 82CBOVIX VIX OOPP 20180516 001000000012-00013+00025+00068-00033-00009+00113-01205-005304400000294+ 81CBOVIX VIX OOPC 20180516 001100000024-00010+00094-00062-00041+00078+00166-00138-00101+ 82CBOVIX VIX OOPC 20180516 001100000140+00242-00217-00156+00194+00217-00101+07816+006110530003428+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00001+00033+00037-00000-00015+00043+00063- 82CBOVIX VIX OOPP 20180516 001100000025-00026+00050+00095-00057-00019+00131-02098-005998500000693+ 81CBOVIX VIX OOPC 20180516 001200000027-00015+00090-00050-00032+00074+00157-00119-00086+ 82CBOVIX VIX OOPC 20180516 001200000127+00227-00192-00134+00173+00205-00087+07009+006602030002945+ 81CBOVIX VIX OOPP 20180516 001200000018-00023+00005+00045+00046-00004-00025+00062+00079- 82CBOVIX VIX OOPP 20180516 001200000038-00041+00075+00117-00078-00031+00145-02921-006507400001205+ 81CBOVIX VIX OOPC 20180516 001300000028-00017+00086-00040-00025+00070+00147-00103-00074+ 82CBOVIX VIX OOPC 20180516 001300000116+00212-00170-00117+00156+00192-00077+06290+007156790002598+ 81CBOVIX VIX OOPP 20180516 001300000020-00026+00009+00055+00053-00009-00034+00079+00091- 82CBOVIX VIX OOPP 20180516 001300000049-00056+00099+00135-00096-00045+00156-03651-007069880001852+ 81CBOVIX VIX OOPC 20180516 001400000029-00019+00081-00033-00020+00065+00138-00089-00064+ 82CBOVIX VIX OOPC 20180516 001400000106+00199-00150-00103+00140+00179-00068+05675+007575730002302+ 81CBOVIX VIX OOPP 20180516 001400000020-00027+00014+00062+00058-00013-00044+00093+00101- 82CBOVIX VIX OOPP 20180516 001400000059-00070+00118+00149-00112-00057+00164-04274-007492080002548+ 81CBOVIX VIX OOPC 20180516 001500000029-00020+00077-00027-00016+00061+00130-00078-00056+ 82CBOVIX VIX OOPC 20180516 001500000097+00186-00133-00091+00127+00167-00060+05143+007927660002052+ 81CBOVIX VIX OOPP 20180516 001500000020-00028+00018+00069+00063-00017-00052+00104+00109- 82CBOVIX VIX OOPP 20180516 001500000068-00083+00135+00161-00125-00069+00172-04813-007844960003293+ 81CBOVIX VIX OOPC 20180516 001600000028-00020+00073-00022-00013+00057+00122-00068-00049+ 82CBOVIX VIX OOPC 20180516 001600000089+00174-00119-00081+00116+00157-00054+04690+008272440001853+ 81CBOVIX VIX OOPP 20180516 001600000020-00029+00022+00073+00066-00021-00060+00114+00116- 82CBOVIX VIX OOPP 20180516 001600000076-00094+00150+00171-00136-00080+00178-05270-008189300004088+ 81CBOVIX VIX OOPC 20180516 001700000028-00020+00070-00018-00010+00054+00115-00061-00044+ 82CBOVIX VIX OOPC 20180516 001700000083+00164-00107-00073+00107+00147-00050+04309+008611360001694+ 81CBOVIX VIX OOPP 20180516 001700000019-00029+00026+00077+00068-00025-00067+00122+00121- 82CBOVIX VIX OOPP 20180516 001700000083-00105+00162+00179-00146-00090+00182-05655-008526930004923+ 81CBOVIX VIX OOPC 20180516 001800000027-00020+00066-00015-00008+00051+00109-00054-00039+ 82CBOVIX VIX OOPC 20180516 001800000077+00155-00097-00067+00099+00138-00046+03977+008913430001557+ 81CBOVIX VIX OOPP 20180516 001800000019-00028+00029+00080+00070-00028-00074+00128+00126- 82CBOVIX VIX OOPP 20180516 001800000089-00114+00172+00186-00154-00099+00187-05990-008827130005779+ 81CBOVIX VIX OOPC 20180516 001900000026-00020+00063-00012-00006+00048+00103-00048-00036+ 82CBOVIX VIX OOPC 20180516 001900000071+00146-00088-00061+00091+00129-00042+03676+009155830001429+ 81CBOVIX VIX OOPP 20180516 001900000018-00028+00033+00083+00072-00031-00080+00134+00130- 82CBOVIX VIX OOPP 20180516 001900000094-00123+00181+00192-00161-00107+00190-06294-009067160006644+ 81CBOVIX VIX OOPC 20180516 002000000026-00019+00060-00010-00005+00045+00097-00043-00032+ 82CBOVIX VIX OOPC 20180516 002000000066+00137-00080-00055+00084+00122-00038+03389+009322810001300+ 81CBOVIX VIX OOPP 20180516 002000000017-00027+00036+00085+00074-00034-00085+00139+00134- 82CBOVIX VIX OOPP 20180516 002000000099-00132+00189+00197-00169-00115+00194-06583-009231190007509+ 81CBOVIX VIX OOPC 20180516 002100000025-00019+00057-00008-00004+00042+00092-00039-00029+ 82CBOVIX VIX OOPC 20180516 002100000062+00130-00073-00051+00078+00115-00035+03148+009519850001199+ 81CBOVIX VIX OOPP 20180516 002100000016-00027+00039+00087+00075-00037-00091+00143+00137- 82CBOVIX VIX OOPP 20180516 002100000104-00139+00196+00202-00175-00122+00197-06826-009425100008403+ 81CBOVIX VIX OOPC 20180516 002200000024-00018+00054-00007-00003+00040+00087-00035-00026+ 82CBOVIX VIX OOPC 20180516 002200000058+00123-00067-00046+00073+00108-00032+02925+009681020001105+ 81CBOVIX VIX OOPP 20180516 002200000015-00026+00042+00088+00076-00039-00096+00147+00139- 82CBOVIX VIX OOPP 20180516 002200000108-00146+00202+00206-00180-00129+00200-07051-009582730009302+ 81CBOVIX VIX OOPC 20180516 002300000023-00018+00052-00006-00002+00037+00083-00032-00024+ 82CBOVIX VIX OOPC 20180516 002300000054+00117-00062-00043+00068+00102-00030+02743+009878980001033+ 81CBOVIX VIX OOPP 20180516 002300000015-00026+00044+00090+00076-00041-00100+00150+00141- 82CBOVIX VIX OOPP 20180516 002300000111-00152+00208+00209-00185-00135+00202-07235-009777220010224+ 81CBOVIX VIX OOPC 20180516 002400000023-00017+00049-00005-00001+00035+00079-00029-00022+ 82CBOVIX VIX OOPC 20180516 002400000051+00111-00057-00040+00064+00097-00028+02568+010035310000962+ 81CBOVIX VIX OOPP 20180516 002400000014-00025+00046+00091+00077-00043-00104+00153+00143- 82CBOVIX VIX OOPP 20180516 002400000115-00158+00212+00213-00189-00140+00204-07411-009929690011146+ 81CBOVIX VIX OOPC 20180516 002500000022-00016+00047-00004-00001+00034+00075-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000048+00106-00053-00037+00060+00092-00026+02414+010190660000900+ 81CBOVIX VIX OOPP 20180516 002500000013-00025+00049+00092+00078-00045-00108+00156+00145- 82CBOVIX VIX OOPP 20180516 002500000118-00164+00217+00215-00193-00145+00206-07568-010081070012078+ 81CBOVIX VIX OOPC 20180516 002600000021-00016+00045-00003-00000+00032+00072-00024-00019+ 82CBOVIX VIX OOPC 20180516 002600000045+00101-00049-00034+00056+00087-00025+02263+010311940000838+ 81CBOVIX VIX OOPP 20180516 002600000012-00024+00051+00092+00078-00047-00111+00158+00147- 82CBOVIX VIX OOPP 20180516 002600000121-00169+00221+00218-00197-00150+00208-07719-010197920013010+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00043-00002-00000-00030+00068-00022-00017+ 82CBOVIX VIX OOPC 20180516 002700000042+00096-00045-00032+00053+00083-00023+02116+010400750000777+ 81CBOVIX VIX OOPP 20180516 002700000012-00023+00053+00093+00079-00049-00115+00160+00148- 82CBOVIX VIX OOPP 20180516 002700000123-00174+00225+00221-00200-00155+00209-07868-010281760013942+ 81CBOVIX VIX OOPC 20180516 002800000020-00015+00041-00002-00001-00029+00065-00021-00016+ 82CBOVIX VIX OOPC 20180516 002800000040+00092-00042-00030+00050+00079-00022+02007+010548790000735+ 81CBOVIX VIX OOPP 20180516 002800000011-00023+00055+00094+00079-00050-00118+00162+00150- 82CBOVIX VIX OOPP 20180516 002800000126-00178+00227+00223-00203-00159+00211-07979-010425480014895+ 81CBOVIX VIX OOPC 20180516 002900000019-00014+00040-00001-00001-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20180516 002900000038+00088-00039-00028+00047+00075-00020+01900+010672930000694+ 81CBOVIX VIX OOPP 20180516 002900000010-00022+00056+00094+00079-00051-00120+00163+00151- 82CBOVIX VIX OOPP 20180516 002900000128-00182+00230+00224-00206-00162+00212-08087-010544950015847+ 81CBOVIX VIX OOPC 20180516 003000000018-00014+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180516 003000000036+00084-00037-00026+00045+00072-00019+01796+010774240000653+ 81CBOVIX VIX OOPP 20180516 003000000010-00022+00058+00095+00080-00053-00123+00165+00152- 82CBOVIX VIX OOPP 20180516 003000000130-00186+00233+00226-00208-00166+00213-08192-010641140016800+ 81CBOVIX VIX OOPC 20180516 003250000017-00013+00034-00000+00002-00023+00053-00014-00011+ 82CBOVIX VIX OOPC 20180516 003250000032+00075-00031-00022+00039+00064-00016+01555+010966880000556+ 81CBOVIX VIX OOPP 20180516 003250000008-00021+00062+00095+00080-00056-00130+00168+00154- 82CBOVIX VIX OOPP 20180516 003250000134-00195+00239+00230-00215-00174+00216-08436-010819260019187+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00031-00001+00002-00021+00048-00012-00010+ 82CBOVIX VIX OOPC 20180516 003500000028+00068-00027-00019+00034+00057-00014+01380+011208240000490+ 81CBOVIX VIX OOPP 20180516 003500000007-00020+00065+00096+00080-00058-00135+00170+00156- 82CBOVIX VIX OOPP 20180516 003500000138-00202+00243+00233-00219-00181+00218-08613-011046620021606+ 81CBOVIX VIX OOPC 20180516 003750000014-00010+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000025+00061-00023-00017+00030+00051-00012+01211+011357550000425+ 81CBOVIX VIX OOPP 20180516 003750000005-00019+00068+00096+00081-00061-00140+00172+00157- 82CBOVIX VIX OOPP 20180516 003750000141-00209+00247+00236-00223-00187+00220-08784-011178690024025+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00026-00001+00002-00016+00040-00008-00007+ 82CBOVIX VIX OOPC 20180516 004000000022+00055-00020-00014+00027+00046-00011+01072+011499030000372+ 81CBOVIX VIX OOPP 20180516 004000000004-00018+00071+00097+00081-00063-00144+00174+00159- 82CBOVIX VIX OOPP 20180516 004000000144-00215+00250+00238-00227-00192+00221-08926-011301590026456+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000020+00050-00017-00013+00023+00042-00010+00950+011617020000325+ 81CBOVIX VIX OOPP 20180516 004250000003-00017+00073+00097+00081-00064-00148+00175+00160- 82CBOVIX VIX OOPP 20180516 004250000147-00221+00253+00240-00230-00197+00223-09050-011398820028894+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000018+00046-00015-00011+00021+00038-00009+00851+011744420000289+ 81CBOVIX VIX OOPP 20180516 004500000002-00016+00075+00097+00081-00066-00151+00176+00160- 82CBOVIX VIX OOPP 20180516 004500000149-00225+00255+00241-00232-00201+00224-09151-011504770031342+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00019-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000016+00042-00013-00010+00019+00034-00007+00754+011815510000253+ 81CBOVIX VIX OOPP 20180516 004750000001-00015+00077+00097+00081-00067-00154+00177+00161- 82CBOVIX VIX OOPP 20180516 004750000151-00230+00257+00243-00235-00205+00225-09250-011549350033790+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000014+00038-00011-00008+00016+00031-00007+00672+011884450000222+ 81CBOVIX VIX OOPP 20180516 005000000000-00015+00079+00097+00081-00069-00157+00178+00162- 82CBOVIX VIX OOPP 20180516 005000000152-00234+00259+00244-00237-00208+00226-09335-011589310036244+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000011+00032-00008-00007+00013+00026-00005+00539+012013890000175+ 81CBOVIX VIX OOPP 20180516 005500000001+00013+00082+00097+00080-00071-00162+00179+00163- 82CBOVIX VIX OOPP 20180516 005500000155-00240+00261+00246-00240-00213+00227-09472-011652410041166+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00007-00005+00011+00022-00004+00460+012241710000148+ 81CBOVIX VIX OOPP 20180516 006000000002+00013+00084+00097+00080-00072-00165+00180+00163- 82CBOVIX VIX OOPP 20180516 006000000157-00244+00263+00247-00242-00217+00228-09555-011818860046108+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00006-00004+00009+00019-00004+00384+012369700000122+ 81CBOVIX VIX OOPP 20180516 006500000003+00012+00086+00096+00080-00073-00168+00181+00164- 82CBOVIX VIX OOPP 20180516 006500000159-00249+00264+00248-00244-00221+00229-09634-011862090051050+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000006+00020-00004-00003+00007+00016-00003+00309+012388250000096+ 81CBOVIX VIX OOPP 20180516 007000000004+00011+00088+00096+00080-00075-00171+00181+00164- 82CBOVIX VIX OOPP 20180516 007000000160-00253+00266+00249-00246-00224+00230-09714-011750900055993+ 81CBOVIX VIX OOPC 20180620 000900000017-00008-00100-00094-00064+00077+00185-00180-00143+ 82CBOVIX VIX OOPC 20180620 000900000161+00270-00267-00218+00242+00236-00154+09617+003938840005231+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00007+00035-00009-00002+00077-00408-004312380000076+ 81CBOVIX VIX OOPC 20180620 001000000024-00001+00101-00080-00050+00080+00180-00163-00120+ 82CBOVIX VIX OOPC 20180620 001000000154+00261-00248-00186+00224+00229-00131+08845+004936450004471+ 81CBOVIX VIX OOPP 20180620 001000000013-00013+00003-00019+00026-00005+00005+00023+00042- 82CBOVIX VIX OOPP 20180620 001000000008-00011+00026+00064-00026-00009+00099-01124-005091230000307+ 81CBOVIX VIX OOPC 20180620 001100000029-00009+00100-00065-00038+00079+00173-00143-00102+ 82CBOVIX VIX OOPC 20180620 001100000144+00250-00222-00160+00203+00219-00113+08017+005643730003877+ 81CBOVIX VIX OOPP 20180620 001100000017-00021+00001-00033+00037-00004+00012+00043+00061- 82CBOVIX VIX OOPP 20180620 001100000018-00022+00050+00089-00045-00019+00117-01925-005750320000706+ 81CBOVIX VIX OOPC 20180620 001200000032-00014+00097-00053-00030+00077+00166-00124-00087+ 82CBOVIX VIX OOPC 20180620 001200000134+00237-00199-00139+00185+00208-00098+07271+006085230003371+ 81CBOVIX VIX OOPP 20180620 001200000020-00026+00001+00045+00045-00002+00019+00061+00075- 82CBOVIX VIX OOPP 20180620 001200000028-00035+00073+00110-00064-00030+00132-02657-006173770001191+ 81CBOVIX VIX OOPC 20180620 001300000033-00018+00094-00043-00023+00074+00157-00108-00075+ 82CBOVIX VIX OOPC 20180620 001300000124+00224-00176-00122+00168+00196-00087+06590+006555810002990+ 81CBOVIX VIX OOPP 20180620 001300000022-00030+00005+00056+00052-00001-00028+00077+00087- 82CBOVIX VIX OOPP 20180620 001300000038-00048+00096+00127-00080-00042+00143-03327-006635540001803+ 81CBOVIX VIX OOPC 20180620 001400000034-00020+00090-00034-00017+00070+00149-00094-00065+ 82CBOVIX VIX OOPC 20180620 001400000114+00211-00157-00107+00153+00184-00077+05991+006876500002649+ 81CBOVIX VIX OOPP 20180620 001400000023-00032+00008+00064+00058-00005-00036+00091+00097- 82CBOVIX VIX OOPP 20180620 001400000047-00060+00115+00141-00095-00054+00153-03919-006951790002453+ 81CBOVIX VIX OOPC 20180620 001500000034-00022+00086-00028-00013+00066+00141-00082-00057+ 82CBOVIX VIX OOPC 20180620 001500000106+00199-00140-00096+00140+00173-00070+05478+007247050002397+ 81CBOVIX VIX OOPP 20180620 001500000023-00033+00012+00070+00062-00009-00044+00103+00105- 82CBOVIX VIX OOPP 20180620 001500000055-00072+00131+00152-00108-00065+00160-04426-007320230003193+ 81CBOVIX VIX OOPC 20180620 001600000034-00022+00082-00022-00010+00063+00133-00072-00050+ 82CBOVIX VIX OOPC 20180620 001600000098+00188-00125-00085+00128+00162-00062+05008+007467420002144+ 81CBOVIX VIX OOPP 20180620 001600000023-00034+00016+00076+00065-00012-00051+00113+00112- 82CBOVIX VIX OOPP 20180620 001600000063-00083+00146+00163-00120-00075+00168-04892-007539790003932+ 81CBOVIX VIX OOPC 20180620 001700000034-00023+00078-00018-00007+00059+00126-00063-00044+ 82CBOVIX VIX OOPC 20180620 001700000091+00177-00112-00076+00118+00153-00056+04602+007707850001944+ 81CBOVIX VIX OOPP 20180620 001700000022-00034+00020+00080+00068-00016-00058+00121+00118- 82CBOVIX VIX OOPP 20180620 001700000070-00094+00159+00171-00130-00085+00173-05294-007780320004724+ 81CBOVIX VIX OOPC 20180620 001800000033-00023+00075-00015-00005+00056+00120-00056-00039+ 82CBOVIX VIX OOPC 20180620 001800000085+00168-00102-00070+00109+00144-00052+04260+007971420001789+ 81CBOVIX VIX OOPP 20180620 001800000022-00034+00023+00083+00070-00019-00065+00128+00122- 82CBOVIX VIX OOPP 20180620 001800000076-00103+00169+00178-00138-00094+00178-05633-008044560005560+ 81CBOVIX VIX OOPC 20180620 001900000032-00023+00071-00012-00003+00053+00114-00050-00035+ 82CBOVIX VIX OOPC 20180620 001900000079+00159-00092-00063+00102+00135-00048+03946+008178770001642+ 81CBOVIX VIX OOPP 20180620 001900000021-00034+00027+00086+00072-00022-00071+00134+00126- 82CBOVIX VIX OOPP 20180620 001900000082-00112+00179+00185-00146-00102+00182-05944-008253010006405+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00068-00009-00002+00050+00108-00045-00031+ 82CBOVIX VIX OOPC 20180620 002000000074+00151-00084-00057+00094+00127-00043+03647+008317320001495+ 81CBOVIX VIX OOPP 20180620 002000000020-00034+00030+00089+00073-00025-00077+00140+00130- 82CBOVIX VIX OOPP 20180620 002000000087-00120+00187+00190-00154-00110+00186-06241-008393130007250+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00065-00007-00000+00047+00103-00040-00028+ 82CBOVIX VIX OOPC 20180620 002100000069+00143-00076-00053+00088+00120-00040+03401+008501590001385+ 81CBOVIX VIX OOPP 20180620 002100000019-00033+00033+00091+00075-00027-00082+00144+00133- 82CBOVIX VIX OOPP 20180620 002100000092-00128+00194+00195-00160-00117+00190-06485-008579100008132+ 81CBOVIX VIX OOPC 20180620 002200000030-00021+00062-00006-00001-00045+00097-00036-00025+ 82CBOVIX VIX OOPC 20180620 002200000065+00136-00070-00048+00082+00114-00037+03164+008635220001275+ 81CBOVIX VIX OOPP 20180620 002200000018-00033+00036+00092+00076-00030-00087+00148+00136- 82CBOVIX VIX OOPP 20180620 002200000096-00135+00201+00200-00166-00123+00193-06720-008714770009014+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00059-00004-00001-00042+00093-00032-00023+ 82CBOVIX VIX OOPC 20180620 002300000061+00129-00064-00044+00076+00107-00034+02947+008751590001175+ 81CBOVIX VIX OOPP 20180620 002300000017-00032+00039+00094+00076-00032-00092+00152+00138- 82CBOVIX VIX OOPP 20180620 002300000100-00142+00207+00204-00171-00129+00196-06935-008833430009905+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00057-00003-00002-00040+00088-00029-00021+ 82CBOVIX VIX OOPC 20180620 002400000057+00123-00059-00041+00071+00102-00032+02767+008900000001098+ 81CBOVIX VIX OOPP 20180620 002400000017-00032+00041+00095+00077-00034-00096+00155+00140- 82CBOVIX VIX OOPP 20180620 002400000104-00148+00212+00207-00176-00135+00198-07114-008984080010820+ 81CBOVIX VIX OOPC 20180620 002500000027-00019+00054-00002-00003-00038+00084-00027-00019+ 82CBOVIX VIX OOPC 20180620 002500000054+00117-00054-00038+00067+00097-00030+02593+009013830001021+ 81CBOVIX VIX OOPP 20180620 002500000016-00031+00043+00096+00078-00037-00100+00158+00142- 82CBOVIX VIX OOPP 20180620 002500000107-00153+00217+00210-00180-00140+00200-07286-009100430011735+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00052-00001-00003-00036+00080-00024-00017+ 82CBOVIX VIX OOPC 20180620 002600000051+00111-00050-00035+00062+00092-00027+02423+009095050000944+ 81CBOVIX VIX OOPP 20180620 002600000015-00031+00046+00097+00078-00039-00104+00160+00144- 82CBOVIX VIX OOPP 20180620 002600000110-00159+00221+00213-00185-00145+00202-07455-009184540012650+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00049-00000-00004-00034+00076-00022-00016+ 82CBOVIX VIX OOPC 20180620 002700000047+00106-00045-00032+00058+00087-00025+02266+009169010000874+ 81CBOVIX VIX OOPP 20180620 002700000014-00030+00048+00098+00079-00041-00108+00163+00146- 82CBOVIX VIX OOPP 20180620 002700000113-00164+00225+00216-00189-00150+00204-07611-009261570013572+ 81CBOVIX VIX OOPC 20180620 002800000024-00017+00047-00000+00004-00032+00073-00019-00014+ 82CBOVIX VIX OOPC 20180620 002800000044+00100-00042-00029+00054+00082-00023+02112+009214180000803+ 81CBOVIX VIX OOPP 20180620 002800000013-00029+00050+00098+00079-00043-00111+00165+00147- 82CBOVIX VIX OOPP 20180620 002800000117-00170+00229+00218-00193-00155+00206-07764-009310280014493+ 81CBOVIX VIX OOPC 20180620 002900000023-00017+00045-00001+00004-00030+00069-00017-00013+ 82CBOVIX VIX OOPC 20180620 002900000042+00095-00038-00027+00051+00078-00022+01975+009270590000744+ 81CBOVIX VIX OOPP 20180620 002900000012-00028+00053+00099+00079-00044-00115+00167+00149- 82CBOVIX VIX OOPP 20180620 002900000119-00175+00232+00221-00196-00159+00208-07899-009370260015425+ 81CBOVIX VIX OOPC 20180620 003000000023-00016+00043-00001+00004-00029+00066-00016-00012+ 82CBOVIX VIX OOPC 20180620 003000000039+00091-00035-00025+00048+00074-00020+01864+009356350000698+ 81CBOVIX VIX OOPP 20180620 003000000011-00028+00054+00099+00079-00046-00118+00168+00150- 82CBOVIX VIX OOPP 20180620 003000000122-00179+00235+00222-00199-00162+00209-08010-009459290016371+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00039-00002+00005-00025+00059-00013-00009+ 82CBOVIX VIX OOPC 20180620 003250000034+00081-00029-00021+00041+00065-00017+01604+009511560000589+ 81CBOVIX VIX OOPP 20180620 003250000009-00026+00059+00100+00080-00049-00125+00172+00152- 82CBOVIX VIX OOPP 20180620 003250000127-00189+00241+00227-00206-00171+00213-08267-009623880018742+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00035-00002+00005-00023+00054-00010-00008+ 82CBOVIX VIX OOPC 20180620 003500000031+00074-00025-00018+00037+00059-00015+01431+009749950000524+ 81CBOVIX VIX OOPP 20180620 003500000008-00025+00062+00101+00080-00052-00130+00174+00154- 82CBOVIX VIX OOPP 20180620 003500000130-00196+00245+00229-00210-00177+00215-08440-009870230021156+ 81CBOVIX VIX OOPC 20180620 003750000018-00012+00033-00003+00005-00021+00049-00009-00007+ 82CBOVIX VIX OOPC 20180620 003750000027+00068-00022-00016+00033+00053-00014+01277+009944340000465+ 81CBOVIX VIX OOPP 20180620 003750000007-00024+00065+00101+00080-00054-00134+00176+00155- 82CBOVIX VIX OOPP 20180620 003750000133-00202+00249+00232-00214-00183+00216-08592-010073270023577+ 81CBOVIX VIX OOPC 20180620 004000000016-00011+00030-00003+00005-00019+00045-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000024+00061-00019-00014+00029+00048-00012+01130+010068780000406+ 81CBOVIX VIX OOPP 20180620 004000000005-00023+00068+00101+00080-00056-00139+00177+00156- 82CBOVIX VIX OOPP 20180620 004000000136-00208+00252+00234-00218-00188+00218-08739-010208180025998+ 81CBOVIX VIX OOPC 20180620 004250000015-00010+00027-00003+00005-00016+00040-00006-00004+ 82CBOVIX VIX OOPC 20180620 004250000021+00055-00016-00012+00025+00043-00010+00985+010123860000347+ 81CBOVIX VIX OOPP 20180620 004250000004-00022+00070+00101+00080-00058-00143+00179+00157- 82CBOVIX VIX OOPP 20180620 004250000139-00214+00255+00236-00222-00193+00220-08882-010276380028419+ 81CBOVIX VIX OOPC 20180620 004500000013-00009+00024-00003+00004-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20180620 004500000018+00049-00013-00010+00022+00038-00009+00853+010149000000295+ 81CBOVIX VIX OOPP 20180620 004500000003-00021+00073+00101+00080-00060-00147+00180+00158- 82CBOVIX VIX OOPP 20180620 004500000142-00220+00258+00238-00225-00198+00221-09011-010316810030846+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000017+00046-00012-00009+00020+00035-00008+00782+010306510000270+ 81CBOVIX VIX OOPP 20180620 004750000002-00021+00075+00101+00080-00061-00150+00181+00159- 82CBOVIX VIX OOPP 20180620 004750000144-00223+00259+00239-00227-00201+00222-09083-010484230033300+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000016+00042-00010-00008+00018+00032-00007+00712+010427970000245+ 81CBOVIX VIX OOPP 20180620 005000000001-00020+00076+00101+00079-00062-00152+00181+00159- 82CBOVIX VIX OOPP 20180620 005000000145-00227+00260+00240-00229-00204+00223-09152-010617030035755+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00018-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000013+00036-00008-00006+00015+00027-00006+00577+010563630000195+ 81CBOVIX VIX OOPP 20180620 005500000001+00019+00079+00101+00079-00064-00157+00182+00160- 82CBOVIX VIX OOPP 20180620 005500000148-00233+00263+00242-00232-00209+00224-09286-010781700040664+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000011+00031-00006-00005+00012+00023-00005+00485+010735810000162+ 81CBOVIX VIX OOPP 20180620 006000000002+00018+00082+00101+00079-00066-00160+00183+00160- 82CBOVIX VIX OOPP 20180620 006000000150-00238+00264+00243-00235-00213+00225-09377-010980930045590+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000009+00026-00005-00004+00010+00019-00004+00396+010802410000129+ 81CBOVIX VIX OOPP 20180620 006500000003+00017+00084+00101+00078-00067-00164+00184+00161- 82CBOVIX VIX OOPP 20180620 006500000152-00242+00266+00244-00237-00216+00226-09465-011084470050517+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00024-00004-00004+00009+00018-00004+00366+011088450000121+ 81CBOVIX VIX OOPP 20180620 007000000004+00017+00085+00101+00078-00068-00165+00184+00161- 82CBOVIX VIX OOPP 20180620 007000000152-00244+00266+00244-00238-00218+00226-09496-011384310055468+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000744010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000059160300003000000000021918 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000059240300003000000000098630 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000059480300003000000000175342 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000027397 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000104110 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000180822 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000276712 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000430137 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000698630 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000947945 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001024657 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001178082 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001446575 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001945205 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002942466 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000021918 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000030500300003000000000098630 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000194521 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000271233 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000041096 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000117808 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000194521 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000290411 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000021918 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000098630 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000194521 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000271233 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000347945 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000443836 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000520548 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000616438 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000693151 10000020180919VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201801201802 100010001100 21 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20180110 0000000000000000056500300003000000000002740 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000041096 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000060274 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000079452 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000117808 10000020180221VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01972-01972-01972+01972+03944-03944-03944+ 82CFXXBT GXBT FUT 201801 000000003944+05916-05916-05916+05916+05324-04437+10000+000000001479000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01975-01975-01975+01975+03949-03949-03949+ 82CFXXBT GXBT FUT 201802 000000003949+05924-05924-05924+05924+05332-04443+10000+000000001481000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01983-01983-01983+01983+03965-03965-03965+ 82CFXXBT GXBT FUT 201803 000000003965+05948-05948-05948+05948+05353-04461+10000+000000001487000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006040642Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006040642+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008949815Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008949815+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007614339Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007614339+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009276582Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009276582+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005788098Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005788098+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008859403Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008859403+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005866526Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005866526+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009014596Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009014596+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009611374Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009611374+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009189223Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009189223+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007128991Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007128991+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009473440Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009473440+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000144750+ 81CFXVU RVB FUT 201802 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201802 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000164000+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000174750+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000181250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03200+10000+000000000106750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000117750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000132250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000147750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000151750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157750+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03042+10000+000000000101500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+