0 CFX 20180108SFC 201801081809U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000783900 T BRLBUSD$0000308823 T CADCUSD$0000805152 T CHFSUSD$0001022913 T CNYCUSD$0000153850 T COPEUSD$0000000344 T CZKKUSD$0000046821 T DKKFUSD$0000160609 T EURUUSD$0001196000 T GBPLUSD$0001356200 T HKDHUSD$0000127852 T HUFHUSD$0000003869 T JPYYUSD$0000008845 T KRWWUSD$0000000938 T MXNPUSD$0000052002 T MYRMUSD$0000250125 T NOKNUSD$0000123763 T NZDZUSD$0000717800 T PLNPUSD$0000286689 T RUBRUSD$0000017504 T SEKKUSD$0000121824 T SGDJUSD$0000750469 T THBOUSD$0000031044 T TRYTUSD$0000266887 T TWDQUSD$0000033858 T ZARZUSD$0000080756 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0063079100000000003150300003000001480024658 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180110 0087924100075000000000300003000001470005479 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0073882200075000005650300003000001480024658 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0083073900075000000000300003000001500043836 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0085813500075000000000300003000001530063014 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0080452700075000000000300003000001550082192 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0084868100075000003650300003000001570101370 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0080528500075000003650300003000001650197260 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0078880900075000002600300003000001720273973 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0072955300075000002600300003000001770350685 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0070888300075000002600300003000001830446575 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001400000000-00000-00081-00081-00052+00052+00178-00178-00074+ 82CBORVX RVX OOPC 20180117 001400000074+00281-00281-00079+00079+00273-00024+06466+006127880000800+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00024+00024+00053-00053-00031+00031+00137- 82CBORVX RVX OOPP 20180117 001400000137-00032+00032+00237-00237-00010+00260-03477-005832910000325+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00031-00031-00012+00012+00086-00086-00015+ 82CBORVX RVX OOPC 20180117 001600000015+00164-00164-00015+00015+00233-00005+01855+006845870000150+ 81CBORVX RVX OOPP 20180117 001600000000+00000+00076+00076+00094-00094-00126+00126+00197- 82CBORVX RVX OOPP 20180117 001600000197-00152+00152+00302-00302-00050+00280-08310-006424960001675+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00002-00002-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20180117 001900000000+00027-00027-00000+00000+00148-00000+00060+006808590000003+ 81CBORVX RVX OOPP 20180117 001900000002-00002-00102+00102+00107-00107-00201+00201+00212- 82CBORVX RVX OOPP 20180117 001900000212-00289+00289+00317-00317-00136+00284-09957-006424960004527+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00001-00001-00000+00000+00030-00000+00001+009622890000000+ 81CBORVX RVX OOPP 20180117 002500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20180117 002500000212-00313+00313+00317-00317-00267+00284-09996-006424960010521+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00023-00000+00001+010254070000000+ 81CBORVX RVX OOPP 20180117 002600000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20180117 002600000212-00313+00313+00317-00317-00274+00284-09996-006424960011521+ 81CBOVIX VIX OOPC 20180110 000850000005-00005-00193-00193-00121+00122+00382-00382-00123+ 82CBOVIX VIX OOPC 20180110 000850000123+00570-00570-00123+00123+00510-00037+09986+006328780001227+ 81CBOVIX VIX OOPP 20180110 000850000000-00000+00000+00000+00064-00062-00000+00000+00249- 82CBOVIX VIX OOPP 20180110 000850000249-00000+00000+00437-00437-00000+00255-00083-007985140000002+ 81CBOVIX VIX OOPC 20180110 000900000004-00003-00191-00191-00075+00075+00380-00380-00075+ 82CBOVIX VIX OOPC 20180110 000900000075+00568-00568-00075+00075+00509-00022+09629+006328780000747+ 81CBOVIX VIX OOPP 20180110 000900000001-00001+00002+00002+00109-00109-00002+00002+00297- 82CBOVIX VIX OOPP 20180110 000900000297-00002+00002+00485-00485-00001+00269-00797-008105060000022+ 81CBOVIX VIX OOPC 20180110 000950000002-00002+00181-00181-00035+00035+00369-00369-00035+ 82CBOVIX VIX OOPC 20180110 000950000035+00558-00558-00035+00035+00506-00010+07364+006328780000350+ 81CBOVIX VIX OOPP 20180110 000950000002-00002+00012+00012+00148-00148-00012+00012+00337- 82CBOVIX VIX OOPP 20180110 000950000337-00012+00012+00525-00525-00004+00281-03111-008351320000125+ 81CBOVIX VIX OOPC 20180110 001000000002-00002+00149-00149-00017+00017+00337-00337-00017+ 82CBOVIX VIX OOPC 20180110 001000000017+00525-00525-00017+00017+00497-00005+03842+009348090000175+ 81CBOVIX VIX OOPP 20180110 001000000002-00002+00043+00044+00166-00166-00045+00045+00354- 82CBOVIX VIX OOPP 20180110 001000000354-00045+00045+00542-00542-00013+00286-05927-011141440000450+ 81CBOVIX VIX OOPC 20180110 001050000002-00002+00112-00110-00010+00010+00295-00295-00010+ 82CBOVIX VIX OOPC 20180110 001050000010+00483-00483-00010+00010+00484-00003+02122+011491180000096+ 81CBOVIX VIX OOPP 20180110 001050000002-00002+00077+00080+00174-00174-00087+00087+00362- 82CBOVIX VIX OOPP 20180110 001050000362-00087+00087+00550-00550-00026+00289-07429-013739300000871+ 81CBOVIX VIX OOPC 20180110 001100000001-00001+00083-00078-00007+00007+00249-00248-00007+ 82CBOVIX VIX OOPC 20180110 001100000007+00435-00435-00007+00007+00470-00002+01453+014374120000074+ 81CBOVIX VIX OOPP 20180110 001100000001-00002+00102+00107+00176-00176-00131+00132+00364- 82CBOVIX VIX OOPP 20180110 001100000364-00135+00135+00553-00553-00040+00289-08074-017113670001349+ 81CBOVIX VIX OOPC 20180110 001150000001-00001+00064-00059-00007+00007+00207-00204-00007+ 82CBOVIX VIX OOPC 20180110 001150000007+00387-00386-00007+00007+00455-00002+01184+017595840000070+ 81CBOVIX VIX OOPP 20180110 001150000001-00001+00119+00124+00177-00176-00169+00172+00365- 82CBOVIX VIX OOPP 20180110 001150000365-00182+00183+00553-00553-00055+00289-08374-020693480001845+ 81CBOVIX VIX OOPC 20180110 001200000001-00001+00052-00046-00006+00007+00173-00169-00007+ 82CBOVIX VIX OOPC 20180110 001200000007+00341-00339-00007+00007+00440-00002+01001+020429010000066+ 81CBOVIX VIX OOPP 20180110 001200000001-00001+00130+00135+00177-00177-00199+00203+00365- 82CBOVIX VIX OOPP 20180110 001200000365-00225+00227+00553-00553-00070+00289-08581-023866830002341+ 81CBOVIX VIX OOPC 20180110 001250000001-00001+00043-00038-00006+00006+00146-00141-00006+ 82CBOVIX VIX OOPC 20180110 001250000006+00300-00297-00006+00006+00425-00002+00865+022953190000062+ 81CBOVIX VIX OOPP 20180110 001250000001-00001+00138+00143+00178-00178-00222+00228+00365- 82CBOVIX VIX OOPP 20180110 001250000365-00262+00265+00554-00554-00085+00290-08736-026723340002837+ 81CBOVIX VIX OOPC 20180110 001300000001-00001+00036-00032-00005+00006+00125-00120-00006+ 82CBOVIX VIX OOPC 20180110 001300000006+00265-00260-00006+00006+00410-00002+00758+025221040000058+ 81CBOVIX VIX OOPP 20180110 001300000001-00001+00144+00149+00178-00178-00241+00247+00366- 82CBOVIX VIX OOPP 20180110 001300000366-00293+00298+00554-00554-00100+00290-08858-029322080003333+ 81CBOVIX VIX OOPC 20180110 001350000001-00001+00031-00027-00005+00005+00108-00102-00005+ 82CBOVIX VIX OOPC 20180110 001350000005+00234-00229-00005+00005+00395-00002+00669+027266980000054+ 81CBOVIX VIX OOPP 20180110 001350000001-00001+00149+00154+00179-00179-00256+00262+00366- 82CBOVIX VIX OOPP 20180110 001350000366-00320+00326+00555-00555-00115+00290-08958-031702930003828+ 81CBOVIX VIX OOPC 20180110 001400000001-00001+00024-00020-00003+00003+00089-00083-00004+ 82CBOVIX VIX OOPC 20180110 001400000004+00202-00197-00004+00004+00381-00001+00467+027293070000036+ 81CBOVIX VIX OOPP 20180110 001400000001-00001+00155+00159+00181-00180-00271+00277+00368- 82CBOVIX VIX OOPP 20180110 001400000368-00346+00352+00556-00556-00129+00290-09135-032692730004310+ 81CBOVIX VIX OOPC 20180110 001450000000-00000+00018-00015-00002+00002+00072-00066-00002+ 82CBOVIX VIX OOPC 20180110 001450000002+00173-00167-00002+00002+00366-00001+00322+027315210000023+ 81CBOVIX VIX OOPP 20180110 001450000001-00001+00159+00163+00182-00181-00284+00290+00369- 82CBOVIX VIX OOPP 20180110 001450000369-00369+00376+00558-00558-00144+00291-09262-033841820004798+ 81CBOVIX VIX OOPC 20180110 001500000000-00000+00013-00011-00001+00001+00058-00052-00002+ 82CBOVIX VIX OOPC 20180110 001500000002+00147-00140-00002+00002+00351-00000+00219+027334140000015+ 81CBOVIX VIX OOPP 20180110 001500000001-00001+00163+00166+00182-00182-00294+00300+00370- 82CBOVIX VIX OOPP 20180110 001500000370-00389+00395+00558-00558-00158+00291-09352-035130190005290+ 81CBOVIX VIX OOPC 20180110 001600000000-00000+00007-00006-00001+00001+00036-00031-00001+ 82CBOVIX VIX OOPC 20180110 001600000001+00103-00096-00001+00001+00322-00000+00098+027364840000006+ 81CBOVIX VIX OOPP 20180110 001600000001-00001+00168+00171+00183-00183-00309+00315+00371- 82CBOVIX VIX OOPP 20180110 001600000371-00419+00426+00559-00559-00186+00291-09463-037999830006281+ 81CBOVIX VIX OOPC 20180110 001700000000-00000+00004-00003-00000+00000+00022-00018-00000+ 82CBOVIX VIX OOPC 20180110 001700000000+00070-00063-00000+00000+00292-00000+00042+027388730000003+ 81CBOVIX VIX OOPP 20180110 001700000000-00001+00170+00173+00184-00184-00319+00324+00371- 82CBOVIX VIX OOPP 20180110 001700000371-00440+00447+00560-00560-00213+00291-09524-041044670007277+ 81CBOVIX VIX OOPC 20180110 001800000000-00000+00002-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20180110 001800000000+00046-00041-00000+00000+00263-00000+00018+027407620000001+ 81CBOVIX VIX OOPP 20180110 001800000000-00001+00172+00175+00184-00184-00326+00331+00372- 82CBOVIX VIX OOPP 20180110 001800000372-00456+00462+00560-00560-00237+00291-09561-044075060008275+ 81CBOVIX VIX OOPC 20180110 001900000000-00000+00001-00001-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180110 001900000000+00030-00025-00000+00000+00234-00000+00007+027423180000000+ 81CBOVIX VIX OOPP 20180110 001900000000-00001+00174+00176+00184-00184-00331+00336+00372- 82CBOVIX VIX OOPP 20180110 001900000372-00467+00473+00560-00560-00258+00291-09587-046993380009275+ 81CBOVIX VIX OOPC 20180110 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180110 002000000000+00019-00015-00000+00000+00207-00000+00003+027436510000000+ 81CBOVIX VIX OOPP 20180110 002000000000-00001+00175+00177+00184-00184-00335+00339+00372- 82CBOVIX VIX OOPP 20180110 002000000372-00476+00482+00560-00560-00277+00291-09606-049763630010274+ 81CBOVIX VIX OOPC 20180110 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180110 002100000000+00013-00011-00000+00000+00181-00000+00002+028390680000000+ 81CBOVIX VIX OOPP 20180110 002100000000-00001+00175+00178+00184-00184-00338+00342+00372- 82CBOVIX VIX OOPP 20180110 002100000372-00484+00489+00560-00560-00294+00291-09622-052380650011274+ 81CBOVIX VIX OOPC 20180110 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180110 002200000000+00011-00008-00000+00000+00159-00000+00002+029964170000000+ 81CBOVIX VIX OOPP 20180110 002200000000-00000+00176+00178+00184-00184-00341+00344+00372- 82CBOVIX VIX OOPP 20180110 002200000372-00490+00495+00560-00560-00309+00291-09635-054851960012274+ 81CBOVIX VIX OOPC 20180110 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002300000000+00009-00007-00000+00000+00139-00000+00001+031460620000000+ 81CBOVIX VIX OOPP 20180110 002300000000-00000+00177+00179+00184-00184-00343+00346+00372- 82CBOVIX VIX OOPP 20180110 002300000372-00495+00500+00560-00560-00321+00291-09647-057189160013274+ 81CBOVIX VIX OOPC 20180110 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002400000000+00007-00006-00000+00000+00122-00000+00001+032882980000000+ 81CBOVIX VIX OOPP 20180110 002400000000-00000+00177+00179+00184-00184-00345+00348+00372- 82CBOVIX VIX OOPP 20180110 002400000372-00499+00504+00560-00560-00333+00291-09657-059404340014274+ 81CBOVIX VIX OOPC 20180110 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002500000000+00006-00005-00000+00000+00107-00000+00001+034243110000000+ 81CBOVIX VIX OOPP 20180110 002500000000-00000+00178+00180+00185-00184-00346+00349+00372- 82CBOVIX VIX OOPP 20180110 002500000372-00502+00507+00560-00560-00343+00291-09666-061508730015274+ 81CBOVIX VIX OOPC 20180110 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002600000000+00005-00004-00000+00000+00094-00000+00001+035543980000000+ 81CBOVIX VIX OOPP 20180110 002600000000-00000+00178+00180+00185-00184-00348+00351+00372- 82CBOVIX VIX OOPP 20180110 002600000372-00506+00510+00560-00560-00352+00291-09674-063512400016274+ 81CBOVIX VIX OOPC 20180110 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002700000000+00005-00004-00000+00000+00083-00000+00001+036788550000000+ 81CBOVIX VIX OOPP 20180110 002700000000-00000+00178+00180+00185-00184-00349+00352+00372- 82CBOVIX VIX OOPP 20180110 002700000372-00508+00513+00560-00560-00360+00291-09681-065424220017274+ 81CBOVIX VIX OOPC 20180110 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002800000000+00004-00003-00000+00000+00074-00000+00001+037985710000000+ 81CBOVIX VIX OOPP 20180110 002800000000-00000+00179+00180+00185-00184-00350+00353+00372- 82CBOVIX VIX OOPP 20180110 002800000372-00511+00515+00560-00560-00367+00291-09688-067251990018274+ 81CBOVIX VIX OOPC 20180110 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002900000000+00004-00003-00000+00000+00066-00000+00001+039135450000000+ 81CBOVIX VIX OOPP 20180110 002900000000-00000+00179+00181+00185-00184-00351+00354+00372- 82CBOVIX VIX OOPP 20180110 002900000372-00513+00517+00560-00560-00374+00291-09694-069002580019273+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 003000000000+00003-00002-00000+00000+00059-00000+00001+040243710000000+ 81CBOVIX VIX OOPP 20180110 003000000000-00000+00179+00181+00185-00184-00352+00354+00372- 82CBOVIX VIX OOPP 20180110 003000000372-00515+00519+00560-00560-00379+00291-09699-070682000020273+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00003-00002-00000+00000+00046-00000+00001+042845450000000+ 81CBOVIX VIX OOPP 20180110 003250000000-00000+00180+00181+00185-00185-00353+00356+00372- 82CBOVIX VIX OOPP 20180110 003250000372-00519+00523+00560-00560-00392+00291-09711-074603230022773+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00002-00002-00000+00000+00036-00000+00001+045233830000000+ 81CBOVIX VIX OOPP 20180110 003500000000-00000+00180+00182+00185-00185-00355+00357+00372- 82CBOVIX VIX OOPP 20180110 003500000372-00522+00526+00560-00560-00402+00291-09721-078181590025273+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00002-00001-00000+00000+00029-00000+00001+047444420000000+ 81CBOVIX VIX OOPP 20180110 003750000000-00000+00181+00182+00185-00185-00356+00358+00372- 82CBOVIX VIX OOPP 20180110 003750000372-00525+00528+00560-00560-00410+00291-09729-081470490027773+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00001-00001-00000+00000+00024-00000+00001+049500930000000+ 81CBOVIX VIX OOPP 20180110 004000000000-00000+00181+00182+00185-00185-00357+00359+00372- 82CBOVIX VIX OOPP 20180110 004000000372-00527+00530+00560-00560-00416+00291-09737-084511950030273+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00001-00001-00000+00000+00021-00000+00001+051421120000000+ 81CBOVIX VIX OOPP 20180110 004250000000-00000+00181+00182+00185-00185-00358+00360+00372- 82CBOVIX VIX OOPP 20180110 004250000372-00529+00532+00560-00560-00422+00291-09743-087339400032772+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00001-00001-00000+00000+00018-00000+00001+053222770000000+ 81CBOVIX VIX OOPP 20180110 004500000000-00000+00181+00183+00185-00185-00358+00360+00372- 82CBOVIX VIX OOPP 20180110 004500000372-00530+00533+00560-00560-00427+00291-09748-089980130035272+ 81CBOVIX VIX OOPC 20180117 000850000003-00002-00191-00191-00157+00165+00379-00379-00195+ 82CBOVIX VIX OOPC 20180117 000850000195+00567-00567-00195+00195+00509-00059+09928+005488770001954+ 81CBOVIX VIX OOPP 20180117 000850000001-00000+00000+00000+00032-00024-00000+00000+00179- 82CBOVIX VIX OOPP 20180117 000850000178-00000+00000+00367-00367-00000+00254-00135-006156210000005+ 81CBOVIX VIX OOPC 20180117 000900000003-00001-00189-00189-00129+00137+00377-00377-00147+ 82CBOVIX VIX OOPC 20180117 000900000147+00566-00566-00147+00147+00509-00044+09640+005488770001473+ 81CBOVIX VIX OOPP 20180117 000900000001-00001+00002+00002+00059-00052-00002+00002+00227- 82CBOVIX VIX OOPP 20180117 000900000226-00002+00002+00415-00415-00001+00269-00531-006171500000024+ 81CBOVIX VIX OOPC 20180117 000950000003-00002+00183-00183-00096+00100+00372-00372-00103+ 82CBOVIX VIX OOPC 20180117 000950000103+00560-00560-00103+00103+00507-00031+08800+005488770001030+ 81CBOVIX VIX OOPP 20180117 000950000003-00003+00008+00008+00092-00087-00008+00008+00271- 82CBOVIX VIX OOPP 20180117 000950000271-00008+00008+00459-00459-00002+00282-01460-006193910000080+ 81CBOVIX VIX OOPC 20180117 001000000005-00004+00168-00167-00065+00068+00355-00355-00070+ 82CBOVIX VIX OOPC 20180117 001000000070+00543-00543-00070+00070+00502-00021+06918+006564580000700+ 81CBOVIX VIX OOPP 20180117 001000000004-00004+00023+00024+00121-00118-00025+00025+00304- 82CBOVIX VIX OOPP 20180117 001000000304-00025+00025+00492-00492-00007+00292-03163-006992790000250+ 81CBOVIX VIX OOPC 20180117 001050000005-00005+00145-00140-00046+00049+00325-00325-00050+ 82CBOVIX VIX OOPC 20180117 001050000050+00513-00513-00050+00050+00493-00015+05165+007807640000500+ 81CBOVIX VIX OOPP 20180117 001050000005-00005+00045+00050+00140-00137-00054+00055+00324- 82CBOVIX VIX OOPP 20180117 001050000324-00055+00055+00512-00512-00016+00298-04815-008187860000550+ 81CBOVIX VIX OOPC 20180117 001100000005-00005+00121-00114-00034+00036+00291-00288-00037+ 82CBOVIX VIX OOPC 20180117 001100000038+00476-00475-00038+00038+00482-00011+03905+008954160000375+ 81CBOVIX VIX OOPP 20180117 001100000005-00005+00068+00076+00152-00150-00088+00091+00336- 82CBOVIX VIX OOPP 20180117 001100000336-00092+00092+00525-00525-00028+00302-06022-009347930000925+ 81CBOVIX VIX OOPC 20180117 001150000004-00004+00101-00091-00026+00028+00256-00251-00029+ 82CBOVIX VIX OOPC 20180117 001150000029+00436-00434-00029+00029+00469-00009+03027+009995490000292+ 81CBOVIX VIX OOPP 20180117 001150000004-00005+00087+00097+00160-00158-00122+00127+00345- 82CBOVIX VIX OOPP 20180117 001150000345-00132+00133+00533-00533-00040+00304-06871-010426320001342+ 81CBOVIX VIX OOPC 20180117 001200000004-00004+00086-00074-00022+00024+00224-00216-00025+ 82CBOVIX VIX OOPC 20180117 001200000025+00394-00391-00025+00025+00455-00007+02474+011232930000250+ 81CBOVIX VIX OOPP 20180117 001200000004-00004+00102+00113+00164-00162-00153+00161+00349- 82CBOVIX VIX OOPP 20180117 001200000349-00172+00176+00537-00537-00054+00306-07410-011706580001799+ 81CBOVIX VIX OOPC 20180117 001250000004-00003+00073-00061-00019+00020+00196-00186-00021+ 82CBOVIX VIX OOPC 20180117 001250000021+00356-00351-00021+00021+00442-00006+02052+012247710000213+ 81CBOVIX VIX OOPP 20180117 001250000003-00004+00114+00126+00168-00166-00180+00190+00353- 82CBOVIX VIX OOPP 20180117 001250000353-00209+00215+00541-00541-00068+00307-07823-012771350002262+ 81CBOVIX VIX OOPC 20180117 001300000003-00003+00062-00051-00015+00016+00172-00160-00018+ 82CBOVIX VIX OOPC 20180117 001300000018+00321-00314-00018+00018+00428-00005+01689+012975790000176+ 81CBOVIX VIX OOPP 20180117 001300000003-00003+00124+00136+00171-00169-00203+00215+00356- 82CBOVIX VIX OOPP 20180117 001300000356-00243+00251+00545-00545-00082+00308-08176-013562260002725+ 81CBOVIX VIX OOPC 20180117 001350000003-00003+00054-00043-00013+00014+00151-00139-00015+ 82CBOVIX VIX OOPC 20180117 001350000015+00289-00280-00015+00015+00413-00005+01425+013730910000150+ 81CBOVIX VIX OOPP 20180117 001350000003-00003+00133+00144+00173-00172-00223+00235+00359- 82CBOVIX VIX OOPP 20180117 001350000359-00274+00284+00547-00547-00096+00309-08435-014382400003199+ 81CBOVIX VIX OOPC 20180117 001400000003-00002+00046-00036-00011+00012+00133-00120-00013+ 82CBOVIX VIX OOPC 20180117 001400000013+00260-00249-00013+00013+00399-00004+01203+014364920000128+ 81CBOVIX VIX OOPP 20180117 001400000002-00003+00139+00150+00175-00174-00240+00253+00361- 82CBOVIX VIX OOPP 20180117 001400000361-00302+00313+00549-00549-00110+00309-08652-015090990003676+ 81CBOVIX VIX OOPC 20180117 001450000002-00002+00042-00032-00010+00011+00120-00107-00012+ 82CBOVIX VIX OOPC 20180117 001450000012+00237-00224-00012+00012+00384-00004+01090+015319980000120+ 81CBOVIX VIX OOPP 20180117 001450000002-00003+00144+00154+00176-00175-00253+00266+00362- 82CBOVIX VIX OOPP 20180117 001450000362-00324+00338+00550-00550-00125+00309-08766-016095320004169+ 81CBOVIX VIX OOPC 20180117 001500000002-00002+00038-00028-00009+00010+00109-00095-00011+ 82CBOVIX VIX OOPC 20180117 001500000011+00216-00202-00011+00011+00370-00003+00992+016183100000113+ 81CBOVIX VIX OOPP 20180117 001500000002-00003+00148+00158+00177-00176-00264+00277+00363- 82CBOVIX VIX OOPP 20180117 001500000363-00344+00358+00551-00551-00139+00310-08866-017009720004661+ 81CBOVIX VIX OOPC 20180117 001600000002-00002+00031-00023-00008+00009+00090-00077-00010+ 82CBOVIX VIX OOPC 20180117 001600000010+00181-00166-00010+00010+00342-00003+00824+017662330000098+ 81CBOVIX VIX OOPP 20180117 001600000002-00002+00154+00163+00178-00177-00281+00294+00364- 82CBOVIX VIX OOPP 20180117 001600000364-00377+00392+00552-00552-00167+00310-09035-018600740005646+ 81CBOVIX VIX OOPC 20180117 001700000002-00002+00026-00019-00007+00007+00075-00063-00008+ 82CBOVIX VIX OOPC 20180117 001700000008+00154-00139-00008+00008+00315-00003+00684+018853670000084+ 81CBOVIX VIX OOPP 20180117 001700000002-00002+00159+00167+00180-00179-00295+00308+00366- 82CBOVIX VIX OOPP 20180117 001700000366-00403+00419+00554-00554-00193+00311-09176-019921380006631+ 81CBOVIX VIX OOPC 20180117 001800000002-00001+00022-00016-00006+00007+00065-00053-00007+ 82CBOVIX VIX OOPC 20180117 001800000007+00133-00118-00007+00007+00289-00002+00589+020033770000074+ 81CBOVIX VIX OOPP 20180117 001800000001-00002+00163+00170+00180-00179-00306+00317+00367- 82CBOVIX VIX OOPP 20180117 001800000366-00424+00438+00555-00555-00218+00311-09272-021219330007622+ 81CBOVIX VIX OOPC 20180117 001900000001-00001+00019-00013-00005+00006+00056-00045-00006+ 82CBOVIX VIX OOPC 20180117 001900000007+00115-00101-00007+00007+00266-00002+00510+021065950000066+ 81CBOVIX VIX OOPP 20180117 001900000001-00002+00166+00173+00181-00180-00314+00325+00367- 82CBOVIX VIX OOPP 20180117 001900000367-00440+00454+00556-00556-00240+00311-09352-022377500008613+ 81CBOVIX VIX OOPC 20180117 002000000001-00001+00017-00011-00004+00005+00048-00039-00006+ 82CBOVIX VIX OOPC 20180117 002000000006+00101-00087-00006+00006+00245-00002+00439+021927340000058+ 81CBOVIX VIX OOPP 20180117 002000000001-00002+00168+00175+00182-00181-00321+00331+00368- 82CBOVIX VIX OOPP 20180117 002000000368-00454+00468+00556-00556-00261+00311-09423-023382770009604+ 81CBOVIX VIX OOPC 20180117 002100000001-00001+00015-00010-00004+00005+00043-00034-00005+ 82CBOVIX VIX OOPC 20180117 002100000005+00089-00076-00005+00005+00225-00002+00394+022870890000053+ 81CBOVIX VIX OOPP 20180117 002100000001-00002+00170+00176+00182-00182-00326+00336+00369- 82CBOVIX VIX OOPP 20180117 002100000369-00464+00478+00557-00557-00279+00312-09470-024442840010599+ 81CBOVIX VIX OOPC 20180117 002200000001-00001+00012-00008-00003+00003+00035-00027-00004+ 82CBOVIX VIX OOPC 20180117 002200000004+00074-00062-00004+00004+00205-00001+00296+022874370000038+ 81CBOVIX VIX OOPP 20180117 002200000001-00001+00173+00178+00183-00183-00334+00343+00370- 82CBOVIX VIX OOPP 20180117 002200000370-00478+00490+00558-00558-00297+00312-09562-024776050011584+ 81CBOVIX VIX OOPC 20180117 002300000001-00001+00009-00006-00002+00002+00028-00021-00003+ 82CBOVIX VIX OOPC 20180117 002300000003+00061-00050-00003+00003+00186-00001+00222+022877430000028+ 81CBOVIX VIX OOPP 20180117 002300000001-00001+00175+00180+00184-00184-00340+00348+00371- 82CBOVIX VIX OOPP 20180117 002300000371-00489+00501+00559-00559-00314+00312-09631-025162660012573+ 81CBOVIX VIX OOPC 20180117 002400000001-00000+00007-00004-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20180117 002400000002+00050-00041-00002+00002+00168-00001+00166+022880140000020+ 81CBOVIX VIX OOPP 20180117 002400000001-00001+00177+00181+00185-00184-00344+00352+00372- 82CBOVIX VIX OOPP 20180117 002400000372-00498+00509+00560-00560-00329+00312-09682-025601520013565+ 81CBOVIX VIX OOPC 20180117 002500000000-00000+00006-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180117 002500000001+00042-00033-00001+00001+00152-00000+00125+022882520000015+ 81CBOVIX VIX OOPP 20180117 002500000000-00001+00178+00182+00185-00185-00348+00355+00372- 82CBOVIX VIX OOPP 20180117 002500000372-00505+00515+00561-00561-00342+00313-09721-026088600014559+ 81CBOVIX VIX OOPC 20180117 002600000000-00000+00004-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180117 002600000001+00034-00026-00001+00001+00137-00000+00093+022884670000011+ 81CBOVIX VIX OOPP 20180117 002600000000-00001+00179+00183+00185-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20180117 002600000373-00511+00521+00561-00561-00354+00313-09750-026617450015555+ 81CBOVIX VIX OOPC 20180117 002700000000-00000+00003-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180117 002700000001+00028-00021-00001+00001+00123-00000+00070+022886620000008+ 81CBOVIX VIX OOPP 20180117 002700000000-00001+00180+00183+00186-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20180117 002700000373-00515+00525+00561-00561-00365+00313-09771-027180010016552+ 81CBOVIX VIX OOPC 20180117 002800000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180117 002800000001+00023-00017-00001+00001+00110-00000+00052+022888330000006+ 81CBOVIX VIX OOPP 20180117 002800000000-00001+00181+00184+00186-00185-00355+00360+00373- 82CBOVIX VIX OOPP 20180117 002800000373-00519+00528+00562-00562-00374+00313-09788-027767630017549+ 81CBOVIX VIX OOPC 20180117 002900000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180117 002900000000+00019-00014-00000+00000+00099-00000+00039+022889950000004+ 81CBOVIX VIX OOPP 20180117 002900000000-00001+00181+00184+00186-00186-00356+00362+00373- 82CBOVIX VIX OOPP 20180117 002900000373-00522+00531+00562-00562-00383+00313-09800-028371980018547+ 81CBOVIX VIX OOPC 20180117 003000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180117 003000000000+00015-00011-00000+00000+00088-00000+00030+022891430000003+ 81CBOVIX VIX OOPP 20180117 003000000000-00001+00182+00184+00186-00186-00358+00363+00374- 82CBOVIX VIX OOPP 20180117 003000000374-00525+00533+00562-00562-00390+00313-09810-028985510019546+ 81CBOVIX VIX OOPC 20180117 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180117 003250000000+00009-00006-00000+00000+00066-00000+00014+022894580000002+ 81CBOVIX VIX OOPP 20180117 003250000000-00001+00182+00185+00186-00186-00360+00364+00374- 82CBOVIX VIX OOPP 20180117 003250000374-00530+00537+00562-00562-00405+00313-09827-030521240022043+ 81CBOVIX VIX OOPC 20180117 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 003500000000+00006-00004-00000+00000+00049-00000+00007+022897170000001+ 81CBOVIX VIX OOPP 20180117 003500000000-00001+00183+00185+00186-00186-00361+00365+00374- 82CBOVIX VIX OOPP 20180117 003500000374-00533+00540+00562-00562-00416+00313-09838-032012380024542+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00004-00002-00000+00000+00036-00000+00003+022899030000000+ 81CBOVIX VIX OOPP 20180117 003750000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20180117 003750000374-00536+00542+00562-00562-00425+00313-09845-033429190027040+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00002-00001-00000+00000+00027-00000+00002+022901250000000+ 81CBOVIX VIX OOPP 20180117 004000000000-00001+00184+00186+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20180117 004000000374-00538+00544+00562-00562-00432+00313-09850-034762930029539+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00001-00001-00000+00000+00020-00000+00001+023116080000000+ 81CBOVIX VIX OOPP 20180117 004250000000-00001+00184+00186+00186-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20180117 004250000374-00540+00545+00562-00562-00438+00313-09855-036014820032038+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00001-00001-00000+00000+00017-00000+00001+023966540000000+ 81CBOVIX VIX OOPP 20180117 004500000000-00001+00184+00186+00186-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20180117 004500000374-00541+00546+00562-00562-00443+00313-09858-037190260034537+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00001-00001-00000+00000+00015-00000+00001+024769580000000+ 81CBOVIX VIX OOPP 20180117 004750000000-00001+00184+00186+00186-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20180117 004750000374-00542+00547+00562-00562-00447+00313-09862-038295810037036+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00001-00001-00000+00000+00013-00000+00001+025525210000000+ 81CBOVIX VIX OOPP 20180117 005000000000-00001+00184+00186+00186-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20180117 005000000374-00543+00548+00562-00562-00451+00313-09864-039338110039535+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00001-00000-00000+00000+00010-00000+00001+026926830000000+ 81CBOVIX VIX OOPP 20180117 005500000000-00001+00184+00186+00186-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20180117 005500000374-00545+00549+00562-00562-00457+00313-09869-041256800044534+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00001-00000-00000+00000+00008-00000+00001+028195110000000+ 81CBOVIX VIX OOPP 20180117 006000000000-00001+00185+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20180117 006000000374-00546+00550+00562-00562-00461+00313-09873-042987570049532+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00000-00000+00000+00007-00000+00001+029353740000000+ 81CBOVIX VIX OOPP 20180117 006500000000-00001+00185+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20180117 006500000374-00547+00551+00562-00562-00465+00313-09876-044562470054530+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00006-00000+00000+030423480000000+ 81CBOVIX VIX OOPP 20180117 007000000000-00001+00185+00186+00187-00186-00368+00370+00374- 82CBOVIX VIX OOPP 20180117 007000000374-00548+00552+00562-00562-00468+00313-09879-046006220059528+ 81CBOVIX VIX OOPC 20180124 000900000003-00001+00185-00185-00134+00145+00373-00373-00173+ 82CBOVIX VIX OOPC 20180124 000900000174+00562-00562-00174+00174+00508-00052+09321+005754070001739+ 81CBOVIX VIX OOPP 20180124 000900000002-00002+00004+00004+00054-00043-00004+00004+00203- 82CBOVIX VIX OOPP 20180124 000900000202-00004+00004+00390-00390-00001+00268-00672-005755950000040+ 81CBOVIX VIX OOPC 20180124 000950000005-00003+00180-00179-00107+00117+00367-00367-00130+ 82CBOVIX VIX OOPC 20180124 000950000130+00555-00555-00130+00130+00506-00039+08519+005755020001303+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00009+00010+00080-00071-00010+00010+00246- 82CBOVIX VIX OOPP 20180124 000950000246-00010+00010+00434-00434-00003+00281-01473-005755960000104+ 81CBOVIX VIX OOPC 20180124 001000000006-00005+00162-00158-00083+00092+00344-00343-00103+ 82CBOVIX VIX OOPC 20180124 001000000104+00532-00531-00104+00104+00498-00031+06973+007322160001042+ 81CBOVIX VIX OOPP 20180124 001000000006-00006+00027+00031+00104-00096-00033+00034+00272- 82CBOVIX VIX OOPP 20180124 001000000272-00034+00034+00460-00460-00010+00289-03020-007322700000343+ 81CBOVIX VIX OOPC 20180124 001050000007-00006+00146-00138-00065+00071+00321-00318-00079+ 82CBOVIX VIX OOPC 20180124 001050000080+00506-00506-00080+00080+00491-00024+05776+007868730000800+ 81CBOVIX VIX OOPP 20180124 001050000006-00007+00043+00051+00123-00116-00057+00059+00297- 82CBOVIX VIX OOPP 20180124 001050000296-00059+00060+00484-00484-00018+00296-04216-007869140000600+ 81CBOVIX VIX OOPC 20180124 001100000007-00006+00129-00117-00052+00058+00292-00287-00064+ 82CBOVIX VIX OOPC 20180124 001100000065+00473-00471-00065+00065+00480-00019+04759+008745660000650+ 81CBOVIX VIX OOPP 20180124 001100000006-00007+00061+00072+00136-00130-00085+00091+00312- 82CBOVIX VIX OOPP 20180124 001100000311-00093+00094+00499-00499-00028+00301-05233-008746000000950+ 81CBOVIX VIX OOPC 20180124 001150000007-00006+00113-00099-00043+00048+00263-00255-00054+ 82CBOVIX VIX OOPC 20180124 001150000055+00437-00434-00055+00055+00468-00017+03990+009664220000550+ 81CBOVIX VIX OOPP 20180124 001150000006-00007+00076+00090+00144-00139-00114+00122+00322- 82CBOVIX VIX OOPP 20180124 001150000321-00128+00132+00509-00509-00040+00304-06003-009664490001350+ 81CBOVIX VIX OOPC 20180124 001200000006-00006+00099-00084-00035+00040+00237-00226-00044+ 82CBOVIX VIX OOPC 20180124 001200000045+00404-00398-00045+00045+00456-00014+03335+010208980000451+ 81CBOVIX VIX OOPP 20180124 001200000006-00007+00090+00105+00152-00148-00140+00151+00331- 82CBOVIX VIX OOPP 20180124 001200000331-00162+00168+00519-00519-00052+00307-06658-010209190001750+ 81CBOVIX VIX OOPC 20180124 001250000006-00005+00088-00073-00031+00035+00214-00200-00040+ 82CBOVIX VIX OOPC 20180124 001250000040+00370-00361-00040+00040+00443-00012+02898+011094630000402+ 81CBOVIX VIX OOPP 20180124 001250000005-00006+00101+00117+00157-00153-00163+00177+00336- 82CBOVIX VIX OOPP 20180124 001250000336-00195+00204+00524-00524-00066+00308-07094-011094780002201+ 81CBOVIX VIX OOPC 20180124 001300000006-00005+00079-00063-00027+00031+00193-00178-00035+ 82CBOVIX VIX OOPC 20180124 001300000035+00340-00329-00035+00035+00429-00011+02523+011774050000354+ 81CBOVIX VIX OOPP 20180124 001300000005-00006+00110+00126+00161-00157-00184+00199+00341- 82CBOVIX VIX OOPP 20180124 001300000341-00225+00237+00529-00529-00080+00310-07469-011774120002653+ 81CBOVIX VIX OOPC 20180124 001350000005-00005+00070-00054-00023+00026+00175-00158-00030+ 82CBOVIX VIX OOPC 20180124 001350000030+00312-00298-00031+00031+00416-00009+02186+012269720000306+ 81CBOVIX VIX OOPP 20180124 001350000005-00005+00119+00135+00165-00161-00203+00219+00346- 82CBOVIX VIX OOPP 20180124 001350000346-00253+00267+00534-00534-00093+00311-07807-012269700003104+ 81CBOVIX VIX OOPC 20180124 001400000005-00004+00063-00048-00020+00024+00159-00141-00027+ 82CBOVIX VIX OOPC 20180124 001400000027+00287-00271-00027+00027+00402-00008+01934+012849520000273+ 81CBOVIX VIX OOPP 20180124 001400000004-00005+00126+00141+00167-00164-00219+00236+00349- 82CBOVIX VIX OOPP 20180124 001400000349-00278+00294+00537-00537-00107+00312-08058-012849400003571+ 81CBOVIX VIX OOPC 20180124 001450000005-00004+00058-00043-00019+00022+00146-00128-00025+ 82CBOVIX VIX OOPC 20180124 001450000025+00266-00248-00025+00025+00388-00008+01760+013540710000254+ 81CBOVIX VIX OOPP 20180124 001450000004-00005+00131+00146+00169-00166-00232+00250+00351- 82CBOVIX VIX OOPP 20180124 001450000351-00300+00318+00539-00539-00121+00313-08233-013540470004052+ 81CBOVIX VIX OOPC 20180124 001500000004-00004+00053-00039-00017+00020+00134-00116-00023+ 82CBOVIX VIX OOPC 20180124 001500000023+00246-00227-00024+00024+00374-00007+01603+014142620000235+ 81CBOVIX VIX OOPP 20180124 001500000004-00005+00136+00150+00171-00168-00243+00262+00353- 82CBOVIX VIX OOPP 20180124 001500000353-00320+00338+00541-00541-00135+00313-08390-014142260004533+ 81CBOVIX VIX OOPC 20180124 001600000004-00003+00045-00031-00014+00017+00114-00096-00019+ 82CBOVIX VIX OOPC 20180124 001600000020+00212-00192-00020+00020+00347-00006+01324+015102790000198+ 81CBOVIX VIX OOPP 20180124 001600000003-00004+00145+00158+00174-00171-00264+00282+00357- 82CBOVIX VIX OOPP 20180124 001600000356-00354+00374+00545-00545-00161+00315-08668-015102110005494+ 81CBOVIX VIX OOPC 20180124 001700000003-00003+00037-00025-00011+00013+00096-00079-00015+ 82CBOVIX VIX OOPC 20180124 001700000016+00182-00162-00016+00016+00322-00005+01077+015756520000160+ 81CBOVIX VIX OOPP 20180124 001700000003-00004+00152+00164+00176-00174-00281+00298+00360- 82CBOVIX VIX OOPP 20180124 001700000360-00384+00404+00548-00548-00187+00316-08916-015755440006456+ 81CBOVIX VIX OOPC 20180124 001800000003-00003+00032-00021-00010+00012+00083-00067-00013+ 82CBOVIX VIX OOPC 20180124 001800000014+00159-00139-00014+00014+00297-00004+00916+016523720000138+ 81CBOVIX VIX OOPP 20180124 001800000002-00003+00157+00168+00178-00176-00294+00310+00363- 82CBOVIX VIX OOPP 20180124 001800000362-00407+00427+00551-00551-00211+00316-09077-016522170007433+ 81CBOVIX VIX OOPC 20180124 001900000003-00002+00027-00018-00008+00010+00072-00057-00011+ 82CBOVIX VIX OOPC 20180124 001900000011+00139-00119-00012+00012+00275-00003+00768+017088230000116+ 81CBOVIX VIX OOPP 20180124 001900000002-00003+00162+00171+00180-00178-00305+00321+00365- 82CBOVIX VIX OOPP 20180124 001900000365-00427+00447+00553-00553-00234+00317-09224-017086080008410+ 81CBOVIX VIX OOPC 20180124 002000000002-00002+00024-00015-00007+00008+00063-00049-00010+ 82CBOVIX VIX OOPC 20180124 002000000010+00123-00104-00010+00010+00254-00003+00669+017735460000102+ 81CBOVIX VIX OOPP 20180124 002000000002-00003+00165+00174+00181-00179-00314+00328+00366- 82CBOVIX VIX OOPP 20180124 002000000366-00443+00462+00554-00554-00255+00317-09324-017732650009396+ 81CBOVIX VIX OOPC 20180124 002100000002-00002+00022-00013-00006+00008+00057-00043-00009+ 82CBOVIX VIX OOPC 20180124 002100000009+00110-00092-00009+00009+00236-00003+00598+018421020000093+ 81CBOVIX VIX OOPP 20180124 002100000001-00003+00167+00176+00181-00180-00321+00334+00367- 82CBOVIX VIX OOPP 20180124 002100000367-00455+00474+00555-00555-00273+00318-09395-018417480010386+ 81CBOVIX VIX OOPC 20180124 002200000002-00002+00019-00012-00006+00007+00051-00038-00008+ 82CBOVIX VIX OOPC 20180124 002200000008+00099-00082-00008+00008+00218-00002+00533+019003730000083+ 81CBOVIX VIX OOPP 20180124 002200000001-00002+00170+00177+00182-00181-00326+00339+00368- 82CBOVIX VIX OOPP 20180124 002200000368-00466+00484+00556-00556-00290+00318-09460-018999340011376+ 81CBOVIX VIX OOPC 20180124 002300000002-00001+00016-00009-00004+00005+00043-00031-00006+ 82CBOVIX VIX OOPC 20180124 002300000006+00085-00068-00006+00006+00200-00002+00422+019003740000064+ 81CBOVIX VIX OOPP 20180124 002300000001-00002+00173+00180+00183-00182-00335+00346+00370- 82CBOVIX VIX OOPP 20180124 002300000370-00481+00497+00558-00558-00308+00319-09571-018997830012356+ 81CBOVIX VIX OOPC 20180124 002400000001-00001+00013-00007-00003+00004+00036-00026-00005+ 82CBOVIX VIX OOPC 20180124 002400000005+00072-00057-00005+00005+00183-00001+00335+019003740000049+ 81CBOVIX VIX OOPP 20180124 002400000001-00002+00176+00182+00184-00183-00342+00352+00371- 82CBOVIX VIX OOPP 20180124 002400000371-00493+00509+00559-00559-00326+00319-09659-018995860013340+ 81CBOVIX VIX OOPC 20180124 002500000001-00001+00011-00006-00003+00003+00030-00021-00004+ 82CBOVIX VIX OOPC 20180124 002500000004+00062-00048-00004+00004+00167-00001+00265+019003760000038+ 81CBOVIX VIX OOPP 20180124 002500000000-00002+00178+00183+00185-00184-00347+00357+00372- 82CBOVIX VIX OOPP 20180124 002500000372-00504+00518+00561-00561-00341+00319-09728-018993270014328+ 81CBOVIX VIX OOPC 20180124 002600000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20180124 002600000003+00053-00040-00003+00003+00153-00001+00210+019003760000029+ 81CBOVIX VIX OOPP 20180124 002600000000-00001+00180+00184+00186-00185-00352+00360+00373- 82CBOVIX VIX OOPP 20180124 002600000373-00513+00526+00561-00561-00356+00320-09783-018989910015319+ 81CBOVIX VIX OOPC 20180124 002700000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20180124 002700000002+00045-00033-00002+00002+00139-00001+00166+019003760000023+ 81CBOVIX VIX OOPP 20180124 002700000000-00001+00182+00185+00186-00186-00357+00364+00374- 82CBOVIX VIX OOPP 20180124 002700000374-00521+00533+00562-00562-00370+00320-09827-018985540016312+ 81CBOVIX VIX OOPC 20180124 002800000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20180124 002800000002+00038-00027-00002+00002+00126-00001+00132+019003760000018+ 81CBOVIX VIX OOPP 20180124 002800000000+00001+00183+00186+00186-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20180124 002800000374-00528+00538+00563-00563-00383+00320-09862-018979890017306+ 81CBOVIX VIX OOPC 20180124 002900000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20180124 002900000001+00032-00023-00001+00001+00115-00000+00105+019003780000014+ 81CBOVIX VIX OOPP 20180124 002900000000+00001+00184+00187+00187-00186-00363+00368+00375- 82CBOVIX VIX OOPP 20180124 002900000375-00534+00543+00563-00563-00394+00320-09889-018972570018301+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180124 003000000001+00027-00019-00001+00001+00104-00000+00083+019003780000011+ 81CBOVIX VIX OOPP 20180124 003000000000+00001+00185+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20180124 003000000375-00538+00547+00563-00563-00405+00320-09911-018963130019298+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180124 003250000001+00018-00012-00001+00001+00081-00000+00047+019003780000006+ 81CBOVIX VIX OOPP 20180124 003250000000+00001+00187+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20180124 003250000375-00548+00554+00564-00564-00428+00320-09947-018925850021791+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00012-00008-00000+00000+00063-00000+00027+019003820000003+ 81CBOVIX VIX OOPP 20180124 003500000001+00001+00188+00188+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20180124 003500000376-00554+00559+00564-00564-00447+00320-09968-018855750024287+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00008-00005-00000+00000+00049-00000+00015+019003820000002+ 81CBOVIX VIX OOPP 20180124 003750000001+00001+00188+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20180124 003750000376-00558+00561+00564-00564-00462+00320-09980-018721390026784+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00006-00003-00000+00000+00037-00000+00009+019003820000001+ 81CBOVIX VIX OOPP 20180124 004000000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180124 004000000376-00561+00563+00564-00564-00474+00320-09987-018447840029281+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00004-00002-00000+00000+00029-00000+00005+019003820000001+ 81CBOVIX VIX OOPP 20180124 004250000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 004250000376-00563+00565+00564-00564-00485+00320-09991-017762220031779+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00003-00001-00000+00000+00022-00000+00003+019003820000000+ 81CBOVIX VIX OOPP 20180124 004500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 004500000376-00564+00565+00564-00564-00491+00320-09992-017762220034277+ 81CBOVIX VIX OOPC 20180131 000850000003-00002-00190-00190-00164+00175+00379-00379-00245+ 82CBOVIX VIX OOPC 20180131 000850000250+00567-00567-00251+00251+00509-00075+09875+004681180002514+ 81CBOVIX VIX OOPP 20180131 000850000002-00001+00001+00002+00027-00016-00002+00002+00132- 82CBOVIX VIX OOPP 20180131 000850000126-00002+00002+00310-00310-00000+00254-00265-005557040000016+ 81CBOVIX VIX OOPC 20180131 000900000003-00000+00188-00187-00147+00161+00376-00376-00202+ 82CBOVIX VIX OOPC 20180131 000900000204+00564-00564-00204+00204+00508-00061+09620+004681180002043+ 81CBOVIX VIX OOPP 20180131 000900000003-00002+00004+00004+00046-00032-00004+00005+00174- 82CBOVIX VIX OOPP 20180131 000900000170-00005+00005+00357-00357-00001+00268-00638-005564250000045+ 81CBOVIX VIX OOPC 20180131 000950000005-00003+00182-00181-00121+00135+00370-00370-00159+ 82CBOVIX VIX OOPC 20180131 000950000160+00558-00558-00160+00160+00506-00048+08885+005116060001604+ 81CBOVIX VIX OOPP 20180131 000950000004-00004+00009+00010+00068-00054-00010+00011+00215- 82CBOVIX VIX OOPP 20180131 000950000213-00011+00011+00401-00401-00003+00281-01282-005573550000105+ 81CBOVIX VIX OOPC 20180131 001000000007-00005+00170-00165-00096+00108+00353-00352-00126+ 82CBOVIX VIX OOPC 20180131 001000000128+00540-00540-00128+00128+00501-00038+07600+006155190001283+ 81CBOVIX VIX OOPP 20180131 001000000006-00007+00021+00026+00091-00079-00027+00028+00247- 82CBOVIX VIX OOPP 20180131 001000000245-00028+00028+00433-00433-00009+00291-02467-006446640000284+ 81CBOVIX VIX OOPC 20180131 001050000008-00007+00153-00143-00079+00090+00327-00323-00106+ 82CBOVIX VIX OOPC 20180131 001050000108+00511-00510-00108+00108+00492-00033+06384+007384700001084+ 81CBOVIX VIX OOPP 20180131 001050000007-00008+00038+00047+00108-00097-00053+00057+00268- 82CBOVIX VIX OOPP 20180131 001050000266-00057+00058+00453-00453-00018+00297-03626-007628110000584+ 81CBOVIX VIX OOPC 20180131 001100000009-00008+00138-00125-00065+00075+00302-00295-00088+ 82CBOVIX VIX OOPC 20180131 001100000089+00482-00480-00090+00090+00483-00027+05442+008067400000900+ 81CBOVIX VIX OOPP 20180131 001100000008-00009+00052+00065+00122-00111-00077+00084+00286- 82CBOVIX VIX OOPP 20180131 001100000284-00086+00089+00471-00471-00027+00302-04537-008297520000900+ 81CBOVIX VIX OOPC 20180131 001150000009-00008+00124-00108-00055+00064+00276-00266-00075+ 82CBOVIX VIX OOPC 20180131 001150000077+00450-00445-00078+00078+00471-00023+04683+008865620000777+ 81CBOVIX VIX OOPP 20180131 001150000008-00009+00066+00082+00131-00122-00102+00113+00298- 82CBOVIX VIX OOPP 20180131 001150000296-00118+00123+00484-00484-00038+00306-05276-009094830001277+ 81CBOVIX VIX OOPC 20180131 001200000009-00008+00112-00094-00048+00056+00253-00239-00066+ 82CBOVIX VIX OOPC 20180131 001200000068+00418-00410-00069+00069+00459-00021+04090+009642960000688+ 81CBOVIX VIX OOPP 20180131 001200000008-00009+00078+00095+00138-00130-00125+00139+00307- 82CBOVIX VIX OOPP 20180131 001200000305-00149+00158+00493-00493-00051+00309-05856-009877270001687+ 81CBOVIX VIX OOPC 20180131 001250000008-00007+00101-00082-00041+00049+00231-00215-00057+ 82CBOVIX VIX OOPC 20180131 001250000059+00388-00377-00060+00060+00447-00018+03576+010177880000598+ 81CBOVIX VIX OOPP 20180131 001250000007-00008+00088+00107+00145-00137-00146+00163+00316- 82CBOVIX VIX OOPP 20180131 001250000314-00178+00190+00502-00502-00063+00311-06359-010421350002097+ 81CBOVIX VIX OOPC 20180131 001300000008-00007+00092-00073-00037+00044+00213-00194-00052+ 82CBOVIX VIX OOPC 20180131 001300000054+00361-00346-00055+00055+00433-00016+03203+010894770000547+ 81CBOVIX VIX OOPP 20180131 001300000007-00008+00097+00116+00149-00142-00165+00183+00321- 82CBOVIX VIX OOPP 20180131 001300000320-00205+00220+00507-00507-00076+00313-06726-011148380002545+ 81CBOVIX VIX OOPC 20180131 001350000007-00007+00084-00065-00033+00040+00196-00176-00047+ 82CBOVIX VIX OOPC 20180131 001350000049+00335-00318-00049+00050+00420-00015+02875+011466320000495+ 81CBOVIX VIX OOPP 20180131 001350000007-00008+00104+00124+00153-00146-00181+00201+00326- 82CBOVIX VIX OOPP 20180131 001350000325-00230+00247+00512-00512-00089+00315-07048-011732000002993+ 81CBOVIX VIX OOPC 20180131 001400000007-00006+00077-00058-00030+00036+00181-00160-00043+ 82CBOVIX VIX OOPC 20180131 001400000044+00312-00293-00045+00045+00407-00013+02593+011972220000449+ 81CBOVIX VIX OOPP 20180131 001400000006-00007+00111+00131+00156-00150-00196+00217+00331- 82CBOVIX VIX OOPP 20180131 001400000329-00253+00272+00517-00517-00103+00316-07326-012251340003447+ 81CBOVIX VIX OOPC 20180131 001450000007-00006+00071-00052-00027+00033+00168-00146-00040+ 82CBOVIX VIX OOPC 20180131 001450000041+00292-00271-00042+00042+00393-00013+02381+012556640000420+ 81CBOVIX VIX OOPP 20180131 001450000006-00007+00117+00136+00159-00153-00208+00230+00334- 82CBOVIX VIX OOPP 20180131 001450000332-00272+00293+00520-00519-00116+00317-07536-012848280003917+ 81CBOVIX VIX OOPC 20180131 001500000007-00006+00066-00048-00025+00031+00156-00134-00037+ 82CBOVIX VIX OOPC 20180131 001500000038+00273-00251-00039+00039+00380-00012+02188+013057790000390+ 81CBOVIX VIX OOPP 20180131 001500000006-00007+00122+00140+00161-00155-00219+00242+00337- 82CBOVIX VIX OOPP 20180131 001500000335-00291+00313+00523-00522-00129+00318-07726-013363070004386+ 81CBOVIX VIX OOPC 20180131 001600000006-00005+00057-00040-00021+00026+00136-00114-00031+ 82CBOVIX VIX OOPC 20180131 001600000032+00240-00216-00033+00033+00355-00010+01842+013835750000331+ 81CBOVIX VIX OOPP 20180131 001600000005-00006+00131+00148+00165-00160-00240+00262+00343- 82CBOVIX VIX OOPP 20180131 001600000341-00323+00347+00529-00528-00154+00319-08067-014172850005326+ 81CBOVIX VIX OOPC 20180131 001700000005-00005+00049-00033-00017+00022+00118-00096-00026+ 82CBOVIX VIX OOPC 20180131 001700000027+00211-00186-00027+00027+00330-00008+01541+014390000000275+ 81CBOVIX VIX OOPP 20180131 001700000004-00006+00138+00155+00169-00164-00257+00279+00348- 82CBOVIX VIX OOPP 20180131 001700000347-00351+00376+00534-00534-00178+00321-08363-014766130006269+ 81CBOVIX VIX OOPC 20180131 001800000005-00004+00042-00027-00014+00018+00102-00081-00021+ 82CBOVIX VIX OOPC 20180131 001800000022+00185-00160-00023+00023+00307-00007+01285+014811920000226+ 81CBOVIX VIX OOPP 20180131 001800000004-00005+00145+00161+00172-00168-00272+00293+00352- 82CBOVIX VIX OOPP 20180131 001800000351-00376+00401+00539-00539-00201+00323-08614-015234600007220+ 81CBOVIX VIX OOPC 20180131 001900000004-00004+00038-00024-00013+00016+00092-00072-00019+ 82CBOVIX VIX OOPC 20180131 001900000020+00168-00143-00021+00021+00286-00006+01163+015611910000210+ 81CBOVIX VIX OOPP 20180131 001900000004-00005+00149+00164+00173-00169-00282+00302+00354- 82CBOVIX VIX OOPP 20180131 001900000353-00393+00418+00541-00540-00221+00323-08737-016063780008203+ 81CBOVIX VIX OOPC 20180131 002000000004-00003+00035-00022-00012+00015+00084-00065-00018+ 82CBOVIX VIX OOPC 20180131 002000000019+00153-00128-00019+00019+00267-00006+01053+016301150000194+ 81CBOVIX VIX OOPP 20180131 002000000003-00005+00152+00166+00174-00171-00290+00309+00356- 82CBOVIX VIX OOPP 20180131 002000000355-00408+00432+00542-00542-00240+00324-08846-016784370009185+ 81CBOVIX VIX OOPC 20180131 002100000004-00003+00032-00019-00011+00014+00076-00058-00016+ 82CBOVIX VIX OOPC 20180131 002100000017+00139-00116-00018+00018+00250-00005+00953+016889860000178+ 81CBOVIX VIX OOPP 20180131 002100000003-00005+00156+00169+00175-00172-00297+00316+00357- 82CBOVIX VIX OOPP 20180131 002100000356-00421+00445+00544-00544-00257+00324-08946-017407400010168+ 81CBOVIX VIX OOPC 20180131 002200000004-00003+00029-00017-00010+00012+00070-00052-00015+ 82CBOVIX VIX OOPC 20180131 002200000016+00127-00104-00016+00016+00233-00005+00860+017385040000161+ 81CBOVIX VIX OOPP 20180131 002200000003-00004+00158+00171+00176-00173-00304+00322+00359- 82CBOVIX VIX OOPP 20180131 002200000358-00433+00456+00545-00545-00273+00325-09038-017940880011151+ 81CBOVIX VIX OOPC 20180131 002300000003-00003+00027-00016-00009+00011+00064-00048-00014+ 82CBOVIX VIX OOPC 20180131 002300000014+00118-00095-00015+00015+00219-00005+00792+017922930000151+ 81CBOVIX VIX OOPP 20180131 002300000003-00004+00160+00172+00177-00174-00309+00326+00360- 82CBOVIX VIX OOPP 20180131 002300000359-00442+00465+00547-00546-00287+00325-09106-018511790012139+ 81CBOVIX VIX OOPC 20180131 002400000003-00003+00025-00014-00008+00011+00059-00043-00013+ 82CBOVIX VIX OOPC 20180131 002400000013+00109-00087-00014+00014+00206-00004+00729+018393930000140+ 81CBOVIX VIX OOPP 20180131 002400000002-00004+00162+00173+00178-00175-00314+00330+00361- 82CBOVIX VIX OOPP 20180131 002400000360-00451+00472+00548-00548-00299+00325-09169-019018600013127+ 81CBOVIX VIX OOPC 20180131 002500000003-00002+00023-00013-00007+00010+00055-00040-00012+ 82CBOVIX VIX OOPC 20180131 002500000012+00101-00080-00013+00013+00193-00004+00669+018801270000129+ 81CBOVIX VIX OOPP 20180131 002500000002-00004+00164+00175+00179-00176-00318+00334+00362- 82CBOVIX VIX OOPP 20180131 002500000361-00458+00480+00549-00549-00311+00326-09229-019465300014115+ 81CBOVIX VIX OOPC 20180131 002600000003-00002+00021-00012-00007+00009+00051-00036-00011+ 82CBOVIX VIX OOPC 20180131 002600000011+00093-00073-00012+00012+00182-00004+00611+019147320000118+ 81CBOVIX VIX OOPP 20180131 002600000002-00004+00166+00176+00179-00177-00322+00337+00363- 82CBOVIX VIX OOPP 20180131 002600000362-00466+00486+00550-00550-00322+00326-09286-019855200015104+ 81CBOVIX VIX OOPC 20180131 002700000003-00002+00019-00011-00006+00008+00046-00033-00010+ 82CBOVIX VIX OOPC 20180131 002700000010+00086-00067-00011+00011+00171-00003+00556+019432400000107+ 81CBOVIX VIX OOPP 20180131 002700000002-00003+00168+00177+00180-00178-00326+00341+00364- 82CBOVIX VIX OOPP 20180131 002700000363-00473+00492+00551-00551-00332+00326-09340-020189900016092+ 81CBOVIX VIX OOPC 20180131 002800000002-00002+00018-00010-00006+00008+00044-00031-00009+ 82CBOVIX VIX OOPC 20180131 002800000010+00081-00062-00010+00010+00162-00003+00522+019835040000101+ 81CBOVIX VIX OOPP 20180131 002800000002-00003+00169+00178+00180-00178-00329+00343+00364- 82CBOVIX VIX OOPP 20180131 002800000364-00478+00497+00551-00551-00341+00326-09374-020627310017085+ 81CBOVIX VIX OOPC 20180131 002900000002-00002+00017-00009-00005+00007+00041-00029-00009+ 82CBOVIX VIX OOPC 20180131 002900000009+00076-00058-00010+00010+00154-00003+00492+020219840000096+ 81CBOVIX VIX OOPP 20180131 002900000002-00003+00170+00178+00181-00178-00331+00345+00365- 82CBOVIX VIX OOPP 20180131 002900000364-00482+00501+00552-00552-00349+00326-09404-021046520018079+ 81CBOVIX VIX OOPC 20180131 003000000002-00002+00016-00009-00005+00007+00039-00027-00008+ 82CBOVIX VIX OOPC 20180131 003000000009+00072-00055-00009+00009+00146-00003+00464+020579210000092+ 81CBOVIX VIX OOPP 20180131 003000000001-00003+00171+00179+00181-00179-00334+00347+00365- 82CBOVIX VIX OOPP 20180131 003000000365-00486+00504+00552-00552-00356+00327-09432-021441130019073+ 81CBOVIX VIX OOPC 20180131 003250000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20180131 003250000008+00063-00047-00008+00008+00129-00002+00402+021367980000080+ 81CBOVIX VIX OOPP 20180131 003250000001-00003+00173+00180+00182-00180-00339+00350+00366- 82CBOVIX VIX OOPP 20180131 003250000366-00495+00512+00554-00553-00372+00327-09495-022323880021560+ 81CBOVIX VIX OOPC 20180131 003500000002-00001+00013-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20180131 003500000007+00056-00041-00007+00007+00116-00002+00358+022139710000073+ 81CBOVIX VIX OOPP 20180131 003500000001-00003+00174+00181+00182-00180-00342+00353+00367- 82CBOVIX VIX OOPP 20180131 003500000367-00502+00518+00554-00554-00385+00327-09539-023179040024050+ 81CBOVIX VIX OOPC 20180131 003750000001-00001+00010-00005-00003+00004+00024-00016-00005+ 82CBOVIX VIX OOPC 20180131 003750000005+00045-00032-00005+00005+00099-00002+00271+022141670000053+ 81CBOVIX VIX OOPP 20180131 003750000001-00003+00177+00183+00183-00182-00348+00358+00369- 82CBOVIX VIX OOPP 20180131 003750000368-00512+00526+00556-00556-00400+00328-09623-023404680026528+ 81CBOVIX VIX OOPC 20180131 004000000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20180131 004000000004+00036-00025-00004+00004+00085-00001+00206+022143360000039+ 81CBOVIX VIX OOPP 20180131 004000000001-00002+00179+00184+00184-00183-00352+00361+00370- 82CBOVIX VIX OOPP 20180131 004000000370-00520+00532+00558-00558-00413+00328-09685-023663790029011+ 81CBOVIX VIX OOPC 20180131 004250000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20180131 004250000003+00029-00020-00003+00003+00073-00001+00157+022144830000029+ 81CBOVIX VIX OOPP 20180131 004250000000-00002+00180+00185+00184-00183-00356+00363+00371- 82CBOVIX VIX OOPP 20180131 004250000371-00526+00537+00559-00559-00423+00329-09730-023955430031499+ 81CBOVIX VIX OOPC 20180131 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180131 004500000002+00024-00016-00002+00002+00063-00001+00121+022146130000022+ 81CBOVIX VIX OOPP 20180131 004500000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20180131 004500000371-00530+00541+00559-00559-00431+00329-09764-024277130033989+ 81CBOVIX VIX OOPC 20180207 000850000003-00000-00188-00188-00163+00175+00376-00376-00268+ 82CBOVIX VIX OOPC 20180207 000850000279+00564-00564-00293+00294+00508-00088+09715+005595500002941+ 81CBOVIX VIX OOPP 20180207 000850000002-00001+00002+00002+00024-00012-00002+00002+00107- 82CBOVIX VIX OOPP 20180207 000850000096-00002+00002+00270-00270-00001+00254-00269-005584590000020+ 81CBOVIX VIX OOPC 20180207 000900000005-00001+00186-00185-00149+00163+00373-00373-00231+ 82CBOVIX VIX OOPC 20180207 000900000240+00562-00562-00247+00247+00507-00074+09404+005590400002471+ 81CBOVIX VIX OOPP 20180207 000900000003-00002+00004+00005+00038-00023-00005+00005+00144- 82CBOVIX VIX OOPP 20180207 000900000135-00005+00005+00317-00317-00001+00268-00581-005584540000049+ 81CBOVIX VIX OOPC 20180207 000950000006-00003+00182-00180-00131+00147+00368-00368-00194+ 82CBOVIX VIX OOPC 20180207 000950000199+00556-00556-00202+00203+00506-00061+08898+005588140002026+ 81CBOVIX VIX OOPP 20180207 000950000005-00004+00008+00010+00056-00040-00010+00010+00182- 82CBOVIX VIX OOPP 20180207 000950000176-00010+00010+00361-00361-00003+00281-01087-005584480000103+ 81CBOVIX VIX OOPC 20180207 001000000008-00005+00173-00167-00110+00126+00355-00353-00160+ 82CBOVIX VIX OOPC 20180207 001000000165+00542-00541-00167+00167+00501-00050+07974+006220650001674+ 81CBOVIX VIX OOPP 20180207 001000000007-00007+00017+00023+00077-00061-00023+00025+00215- 82CBOVIX VIX OOPP 20180207 001000000210-00025+00025+00396-00396-00008+00292-02012-006218220000250+ 81CBOVIX VIX OOPC 20180207 001050000010-00007+00160-00150-00092+00107+00335-00331-00134+ 82CBOVIX VIX OOPC 20180207 001050000138+00520-00518-00140+00141+00494-00042+06989+006937750001406+ 81CBOVIX VIX OOPP 20180207 001050000008-00009+00030+00040+00095-00080-00043+00047+00241- 82CBOVIX VIX OOPP 20180207 001050000237-00047+00048+00423-00423-00014+00300-02997-006935790000482+ 81CBOVIX VIX OOPC 20180207 001100000010-00009+00147-00133-00078+00092+00313-00305-00114+ 82CBOVIX VIX OOPC 20180207 001100000118+00493-00489-00120+00121+00485-00036+06104+007664440001206+ 81CBOVIX VIX OOPP 20180207 001100000009-00010+00043+00057+00109-00095-00065+00073+00261- 82CBOVIX VIX OOPP 20180207 001100000257-00074+00077+00443-00443-00023+00306-03883-007662660000782+ 81CBOVIX VIX OOPC 20180207 001150000011-00009+00134-00117-00068+00081+00290-00278-00100+ 82CBOVIX VIX OOPC 20180207 001150000104+00463-00457-00106+00106+00475-00032+05366+008427840001064+ 81CBOVIX VIX OOPP 20180207 001150000009-00010+00056+00073+00119-00106-00088+00100+00275- 82CBOVIX VIX OOPP 20180207 001150000271-00103+00109+00457-00457-00034+00310-04620-008426130001138+ 81CBOVIX VIX OOPC 20180207 001200000010-00009+00123-00103-00059+00072+00268-00253-00088+ 82CBOVIX VIX OOPC 20180207 001200000092+00434-00425-00094+00095+00463-00028+04763+009096030000948+ 81CBOVIX VIX OOPP 20180207 001200000009-00011+00067+00087+00128-00115-00110+00125+00287- 82CBOVIX VIX OOPP 20180207 001200000283-00132+00142+00469-00469-00046+00314-05224-009094320001522+ 81CBOVIX VIX OOPC 20180207 001250000010-00009+00113-00091-00052+00063+00249-00231-00077+ 82CBOVIX VIX OOPC 20180207 001250000081+00408-00395-00083+00083+00452-00025+04232+009538380000832+ 81CBOVIX VIX OOPP 20180207 001250000009-00010+00077+00098+00135-00124-00129+00147+00298- 82CBOVIX VIX OOPP 20180207 001250000295-00159+00172+00481-00480-00057+00317-05754-009536640001905+ 81CBOVIX VIX OOPC 20180207 001300000010-00009+00104-00082-00046+00057+00231-00210-00070+ 82CBOVIX VIX OOPC 20180207 001300000073+00382-00365-00075+00076+00439-00023+03816+010124990000757+ 81CBOVIX VIX OOPP 20180207 001300000009-00010+00086+00108+00141-00130-00147+00168+00305- 82CBOVIX VIX OOPP 20180207 001300000302-00185+00201+00488-00488-00070+00319-06170-010123200002330+ 81CBOVIX VIX OOPC 20180207 001350000010-00008+00096-00073-00041+00051+00214-00192-00063+ 82CBOVIX VIX OOPC 20180207 001350000066+00358-00339-00068+00068+00427-00020+03444+010568910000682+ 81CBOVIX VIX OOPP 20180207 001350000008-00010+00094+00117+00145-00135-00164+00186+00312- 82CBOVIX VIX OOPP 20180207 001350000309-00209+00228+00496-00495-00082+00322-06543-010567060002754+ 81CBOVIX VIX OOPC 20180207 001400000009-00008+00088-00065-00037+00046+00199-00175-00056+ 82CBOVIX VIX OOPC 20180207 001400000059+00335-00314-00060+00061+00414-00018+03098+010887480000607+ 81CBOVIX VIX OOPP 20180207 001400000008-00010+00101+00124+00150-00141-00179+00203+00319- 82CBOVIX VIX OOPP 20180207 001400000317-00231+00253+00503-00503-00095+00324-06889-010885550003179+ 81CBOVIX VIX OOPC 20180207 001450000009-00008+00083-00060-00034+00043+00186-00162-00053+ 82CBOVIX VIX OOPC 20180207 001450000055+00315-00292-00057+00058+00401-00017+02876+011484630000576+ 81CBOVIX VIX OOPP 20180207 001450000007-00009+00107+00130+00153-00144-00192+00217+00323- 82CBOVIX VIX OOPP 20180207 001450000320-00251+00275+00506-00506-00108+00325-07111-011482630003647+ 81CBOVIX VIX OOPC 20180207 001500000009-00008+00078-00055-00032+00040+00175-00150-00049+ 82CBOVIX VIX OOPC 20180207 001500000052+00297-00272-00054+00054+00388-00016+02677+012007490000545+ 81CBOVIX VIX OOPP 20180207 001500000007-00009+00112+00135+00155-00146-00203+00229+00326- 82CBOVIX VIX OOPP 20180207 001500000323-00269+00294+00510-00509-00121+00326-07310-012005420004115+ 81CBOVIX VIX OOPC 20180207 001600000008-00007+00069-00047-00028+00035+00155-00129-00043+ 82CBOVIX VIX OOPC 20180207 001600000046+00266-00238-00048+00048+00363-00014+02326+012861170000483+ 81CBOVIX VIX OOPP 20180207 001600000007-00008+00121+00143+00159-00151-00223+00249+00332- 82CBOVIX VIX OOPP 20180207 001600000329-00301+00328+00516-00515-00146+00328-07660-012858940005052+ 81CBOVIX VIX OOPC 20180207 001700000007-00006+00061-00040-00024+00031+00138-00112-00038+ 82CBOVIX VIX OOPC 20180207 001700000040+00238-00210-00042+00042+00340-00013+02023+013509660000422+ 81CBOVIX VIX OOPP 20180207 001700000006-00008+00129+00150+00163-00156-00240+00266+00337- 82CBOVIX VIX OOPP 20180207 001700000335-00328+00357+00522-00522-00169+00329-07964-013507240005990+ 81CBOVIX VIX OOPC 20180207 001800000007-00006+00054-00034-00020+00027+00123-00098-00032+ 82CBOVIX VIX OOPC 20180207 001800000034+00214-00184-00036+00036+00318-00011+01745+013961210000362+ 81CBOVIX VIX OOPP 20180207 001800000005-00007+00136+00156+00167-00160-00255+00281+00343- 82CBOVIX VIX OOPP 20180207 001800000341-00353+00382+00528-00528-00191+00331-08242-013958560006928+ 81CBOVIX VIX OOPC 20180207 001900000006-00006+00050-00031-00019+00025+00113-00088-00030+ 82CBOVIX VIX OOPC 20180207 001900000032+00196-00167-00033+00034+00298-00010+01598+014719600000340+ 81CBOVIX VIX OOPP 20180207 001900000005-00007+00140+00159+00168-00162-00265+00290+00345- 82CBOVIX VIX OOPP 20180207 001900000343-00370+00400+00530-00530-00211+00332-08389-014716800007905+ 81CBOVIX VIX OOPC 20180207 002000000006-00005+00046-00028-00017+00023+00104-00080-00028+ 82CBOVIX VIX OOPC 20180207 002000000030+00181-00152-00031+00032+00280-00010+01467+015376020000317+ 81CBOVIX VIX OOPP 20180207 002000000005-00007+00144+00162+00170-00164-00274+00298+00347- 82CBOVIX VIX OOPP 20180207 002000000345-00386+00415+00532-00532-00229+00332-08520-015373050008881+ 81CBOVIX VIX OOPC 20180207 002100000006-00005+00042-00025-00016+00021+00096-00073-00026+ 82CBOVIX VIX OOPC 20180207 002100000028+00167-00139-00029+00029+00263-00009+01347+015941710000295+ 81CBOVIX VIX OOPP 20180207 002100000004-00006+00147+00164+00171-00166-00282+00305+00349- 82CBOVIX VIX OOPP 20180207 002100000348-00399+00428+00535-00534-00245+00333-08640-015938560009858+ 81CBOVIX VIX OOPC 20180207 002200000005-00005+00039-00023-00014+00019+00089-00066-00024+ 82CBOVIX VIX OOPC 20180207 002200000025+00155-00127-00027+00027+00248-00008+01236+016424890000273+ 81CBOVIX VIX OOPP 20180207 002200000004-00006+00151+00167+00173-00167-00289+00312+00352- 82CBOVIX VIX OOPP 20180207 002200000350-00412+00440+00537-00536-00261+00334-08751-016421550010834+ 81CBOVIX VIX OOPC 20180207 002300000005-00004+00036-00021-00013+00018+00082-00060-00022+ 82CBOVIX VIX OOPC 20180207 002300000023+00144-00116-00025+00025+00234-00008+01132+016831370000251+ 81CBOVIX VIX OOPP 20180207 002300000004-00006+00154+00169+00174-00169-00296+00318+00353- 82CBOVIX VIX OOPP 20180207 002300000352-00423+00450+00539-00539-00275+00334-08855-016827820011811+ 81CBOVIX VIX OOPC 20180207 002400000005-00004+00033-00019-00012+00016+00076-00055-00020+ 82CBOVIX VIX OOPC 20180207 002400000021+00133-00106-00022+00023+00220-00007+01032+017164970000229+ 81CBOVIX VIX OOPP 20180207 002400000003-00006+00156+00171+00175-00171-00302+00323+00355- 82CBOVIX VIX OOPP 20180207 002400000354-00434+00460+00541-00541-00288+00335-08955-017161180012788+ 81CBOVIX VIX OOPC 20180207 002500000004-00004+00031-00017-00011+00015+00070-00050-00018+ 82CBOVIX VIX OOPC 20180207 002500000019+00123-00097-00020+00021+00208-00006+00937+017427590000207+ 81CBOVIX VIX OOPP 20180207 002500000003-00005+00159+00173+00176-00172-00308+00328+00357- 82CBOVIX VIX OOPP 20180207 002500000356-00444+00469+00543-00543-00301+00336-09050-017423510013764+ 81CBOVIX VIX OOPC 20180207 003000000004-00003+00023-00012-00008+00011+00051-00035-00013+ 82CBOVIX VIX OOPC 20180207 003000000014+00091-00069-00015+00015+00161-00005+00675+019061770000153+ 81CBOVIX VIX OOPP 20180207 003000000002-00004+00167+00178+00179-00176-00327+00343+00362- 82CBOVIX VIX OOPP 20180207 003000000361-00475+00497+00549-00548-00348+00337-09312-019056560018704+ 81CBOVIX VIX OOPC 20180207 003500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20180207 003500000007+00059-00042-00008+00008+00118-00002+00378+019061740000079+ 81CBOVIX VIX OOPP 20180207 003500000001-00003+00176+00183+00183-00181-00346+00358+00368- 82CBOVIX VIX OOPP 20180207 003500000368-00508+00525+00556-00556-00391+00340-09609-019053460023624+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00009-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20180207 004000000004+00038-00025-00004+00004+00086-00001+00216+019061700000042+ 81CBOVIX VIX OOPP 20180207 004000000000+00003+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20180207 004000000371-00528+00541+00559-00559-00423+00341-09771-019048540028581+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20180207 004500000002+00025-00016-00002+00002+00063-00001+00126+019061680000023+ 81CBOVIX VIX OOPP 20180207 004500000001+00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20180207 004500000373-00541+00551+00561-00561-00446+00341-09861-019040820033555+ 81CBOVIX VIX OOPC 20180214 000900000005-00001+00121-00119-00101+00113+00241-00240-00188+ 82CBOVIX VIX OOPC 20180214 000900000205+00362-00362-00243+00256+00328-00082+09438+005392520002720+ 81CBOVIX VIX OOPP 20180214 000900000003-00003+00002+00005+00019-00006-00004+00005+00054- 82CBOVIX VIX OOPP 20180214 000900000037-00005+00005+00120-00107-00001+00246-00546-005396100000050+ 81CBOVIX VIX OOPC 20180214 000950000007-00003+00119-00115-00091+00107+00237-00235-00166+ 82CBOVIX VIX OOPC 20180214 000950000183+00357-00357-00209+00219+00326-00068+08994+005393930002273+ 81CBOVIX VIX OOPP 20180214 000950000005-00004+00005+00009+00028-00012-00008+00010+00076- 82CBOVIX VIX OOPP 20180214 000950000058-00010+00010+00154-00144-00003+00260-00990-005396120000101+ 81CBOVIX VIX OOPC 20180214 001000000009-00006+00113-00104-00078+00097+00226-00222-00141+ 82CBOVIX VIX OOPC 20180214 001000000158+00344-00342-00176+00185+00322-00058+08136+006083930001923+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00011+00020+00042-00023-00019+00024+00101- 82CBOVIX VIX OOPP 20180214 001000000084-00023+00025+00187-00178-00008+00270-01847-006085310000251+ 81CBOVIX VIX OOPC 20180214 001050000011-00008+00105-00091-00066+00086+00212-00203-00120+ 82CBOVIX VIX OOPC 20180214 001050000136+00326-00320-00151+00159+00314-00050+07226+006872130001662+ 81CBOVIX VIX OOPP 20180214 001050000009-00010+00018+00032+00054-00034-00033+00042+00121- 82CBOVIX VIX OOPP 20180214 001050000105-00041+00046+00212-00204-00015+00278-02757-006873190000489+ 81CBOVIX VIX OOPC 20180214 001100000012-00009+00098-00080-00057+00077+00197-00184-00104+ 82CBOVIX VIX OOPC 20180214 001100000119+00306-00297-00131+00138+00306-00043+06426+007523030001449+ 81CBOVIX VIX OOPP 20180214 001100000010-00011+00026+00044+00063-00043-00048+00061+00137- 82CBOVIX VIX OOPP 20180214 001100000123-00061+00070+00232-00225-00023+00284-03557-007523950000775+ 81CBOVIX VIX OOPC 20180214 001150000012-00010+00091-00070-00049+00069+00183-00166-00092+ 82CBOVIX VIX OOPC 20180214 001150000105+00286-00272-00115+00123+00296-00039+05737+008191590001290+ 81CBOVIX VIX OOPP 20180214 001150000010-00012+00033+00054+00070-00051-00062+00080+00150- 82CBOVIX VIX OOPP 20180214 001150000136-00081+00095+00248-00241-00033+00289-04246-008192430001115+ 81CBOVIX VIX OOPC 20180214 001200000012-00010+00084-00061-00043+00062+00170-00149-00081+ 82CBOVIX VIX OOPC 20180214 001200000094+00267-00249-00103+00110+00285-00035+05157+008781210001158+ 81CBOVIX VIX OOPP 20180214 001200000010-00012+00039+00062+00076-00058-00075+00096+00160- 82CBOVIX VIX OOPP 20180214 001200000147-00100+00117+00260-00254-00044+00293-04826-008782000001483+ 81CBOVIX VIX OOPC 20180214 001250000012-00010+00078-00054-00038+00056+00158-00135-00072+ 82CBOVIX VIX OOPC 20180214 001250000084+00249-00229-00091+00097+00275-00031+04642+009167300001026+ 81CBOVIX VIX OOPP 20180214 001250000010-00012+00046+00069+00082-00064-00087+00110+00170- 82CBOVIX VIX OOPP 20180214 001250000158-00118+00138+00272-00266-00054+00297-05342-009168060001850+ 81CBOVIX VIX OOPC 20180214 001300000012-00010+00073-00048-00034+00052+00147-00123-00066+ 82CBOVIX VIX OOPC 20180214 001300000077+00233-00210-00084+00089+00263-00029+04240+009773620000951+ 81CBOVIX VIX OOPP 20180214 001300000010-00012+00051+00075+00085-00068-00098+00123+00176- 82CBOVIX VIX OOPP 20180214 001300000165-00134+00157+00280-00274-00066+00299-05743-009774350002274+ 81CBOVIX VIX OOPC 20180214 001350000011-00010+00068-00043-00031+00047+00137-00112-00060+ 82CBOVIX VIX OOPC 20180214 001350000070+00218-00193-00076+00082+00252-00026+03884+010252120000875+ 81CBOVIX VIX OOPP 20180214 001350000010-00012+00056+00080+00089-00072-00108+00134+00182- 82CBOVIX VIX OOPP 20180214 001350000171-00149+00174+00287-00281-00077+00302-06099-010252830002697+ 81CBOVIX VIX OOPC 20180214 001400000011-00010+00063-00039-00028+00044+00128-00102-00054+ 82CBOVIX VIX OOPC 20180214 001400000064+00205-00178-00070+00075+00242-00024+03559+010622050000800+ 81CBOVIX VIX OOPP 20180214 001400000009-00011+00060+00085+00092-00076-00117+00143+00187- 82CBOVIX VIX OOPP 20180214 001400000177-00162+00189+00293-00288-00087+00304-06424-010622740003121+ 81CBOVIX VIX OOPC 20180214 001450000011-00009+00060-00035-00026+00041+00121-00094-00050+ 82CBOVIX VIX OOPC 20180214 001450000060+00193-00165-00065+00070+00231-00022+03303+011085400000750+ 81CBOVIX VIX OOPP 20180214 001450000009-00011+00064+00088+00094-00079-00124+00151+00191- 82CBOVIX VIX OOPP 20180214 001450000181-00174+00202+00298-00293-00098+00305-06680-011086080003570+ 81CBOVIX VIX OOPC 20180214 001500000011-00009+00056-00032-00024+00038+00114-00087-00047+ 82CBOVIX VIX OOPC 20180214 001500000056+00182-00153-00060+00065+00221-00021+03068+011473340000700+ 81CBOVIX VIX OOPP 20180214 001500000009-00011+00067+00091+00096-00082-00132+00158+00195- 82CBOVIX VIX OOPP 20180214 001500000186-00185+00214+00303-00298-00108+00307-06915-011474000004019+ 81CBOVIX VIX OOPC 20180214 001600000010-00008+00050-00027-00020+00033+00101-00074-00040+ 82CBOVIX VIX OOPC 20180214 001600000048+00162-00133-00052+00056+00203-00018+02647+012076360000603+ 81CBOVIX VIX OOPP 20180214 001600000008-00010+00074+00096+00100-00087-00144+00171+00202- 82CBOVIX VIX OOPP 20180214 001600000193-00205+00234+00312-00307-00126+00310-07336-012076980004921+ 81CBOVIX VIX OOPC 20180214 001700000009-00008+00045-00023-00017+00030+00091-00065-00035+ 82CBOVIX VIX OOPC 20180214 001700000043+00146-00117-00046+00050+00187-00016+02347+012755940000541+ 81CBOVIX VIX OOPP 20180214 001700000007-00010+00078+00100+00103-00090-00154+00180+00206- 82CBOVIX VIX OOPP 20180214 001700000199-00221+00250+00317-00313-00142+00312-07636-012756510005857+ 81CBOVIX VIX OOPC 20180214 001800000009-00007+00041-00020-00015+00026+00082-00057-00031+ 82CBOVIX VIX OOPC 20180214 001800000038+00132-00103-00041+00044+00172-00014+02076+013268500000479+ 81CBOVIX VIX OOPP 20180214 001800000007-00009+00083+00104+00105-00094-00163+00188+00211- 82CBOVIX VIX OOPP 20180214 001800000204-00235+00264+00323-00319-00157+00314-07907-013269020006794+ 81CBOVIX VIX OOPC 20180214 001900000008-00007+00038-00018-00014+00024+00075-00051-00028+ 82CBOVIX VIX OOPC 20180214 001900000035+00121-00093-00037+00041+00159-00013+01888+013879070000442+ 81CBOVIX VIX OOPP 20180214 001900000006-00009+00086+00106+00106-00096-00170+00194+00213- 82CBOVIX VIX OOPP 20180214 001900000207-00246+00274+00326-00323-00170+00315-08095-013879520007755+ 81CBOVIX VIX OOPC 20180214 002000000008-00007+00035-00016-00012+00022+00069-00046-00026+ 82CBOVIX VIX OOPC 20180214 002000000032+00111-00084-00034+00037+00148-00012+01716+014383040000405+ 81CBOVIX VIX OOPP 20180214 002000000006-00008+00089+00108+00108-00098-00176+00199+00216- 82CBOVIX VIX OOPP 20180214 002000000210-00255+00283+00329-00326-00181+00316-08267-014383420008717+ 81CBOVIX VIX OOPC 20180214 002100000007-00006+00032-00014-00011+00020+00064-00041-00023+ 82CBOVIX VIX OOPC 20180214 002100000029+00103-00076-00031+00034+00137-00011+01568+014837070000372+ 81CBOVIX VIX OOPP 20180214 002100000005-00008+00091+00109+00109-00100-00181+00204+00218- 82CBOVIX VIX OOPP 20180214 002100000212-00264+00291+00332-00329-00192+00317-08415-014837350009682+ 81CBOVIX VIX OOPC 20180214 002200000007-00006+00030-00013-00010+00018+00059-00037-00021+ 82CBOVIX VIX OOPC 20180214 002200000026+00095-00069-00028+00031+00128-00010+01428+015206550000339+ 81CBOVIX VIX OOPP 20180214 002200000005-00008+00094+00111+00110-00101-00186+00208+00220- 82CBOVIX VIX OOPP 20180214 002200000215-00272+00298+00335-00332-00201+00318-08555-015206730010648+ 81CBOVIX VIX OOPC 20180214 002300000006-00005+00027-00011-00009+00017+00054-00034-00019+ 82CBOVIX VIX OOPC 20180214 002300000024+00087-00063-00025+00028+00119-00009+01295+015495890000307+ 81CBOVIX VIX OOPP 20180214 002300000005-00007+00096+00112+00111-00103-00191+00211+00222- 82CBOVIX VIX OOPP 20180214 002300000218-00279+00304+00338-00335-00210+00319-08688-015495950011614+ 81CBOVIX VIX OOPC 20180214 002400000006-00005+00025-00010-00008+00015+00050-00031-00017+ 82CBOVIX VIX OOPC 20180214 002400000022+00081-00057-00023+00026+00111-00008+01189+015817390000282+ 81CBOVIX VIX OOPP 20180214 002400000004-00007+00098+00113+00112-00104-00195+00214+00224- 82CBOVIX VIX OOPP 20180214 002400000219-00286+00309+00340-00337-00218+00319-08794-015817310012587+ 81CBOVIX VIX OOPC 20180214 002500000006-00005+00024-00009-00007+00015+00047-00028-00016+ 82CBOVIX VIX OOPC 20180214 002500000021+00076-00053-00022+00024+00105-00008+01110+016182920000265+ 81CBOVIX VIX OOPP 20180214 002500000004-00007+00100+00114+00112-00105-00198+00217+00225- 82CBOVIX VIX OOPP 20180214 002500000221-00291+00314+00341-00339-00224+00320-08873-016182690013568+ 81CBOVIX VIX OOPC 20180214 002600000005-00005+00022-00008-00007+00014+00044-00026-00015+ 82CBOVIX VIX OOPC 20180214 002600000019+00071-00049-00020+00022+00099-00007+01034+016500240000247+ 81CBOVIX VIX OOPP 20180214 002600000004-00006+00101+00115+00113-00106-00201+00219+00226- 82CBOVIX VIX OOPP 20180214 002600000222-00295+00318+00343-00341-00230+00321-08949-016499850014549+ 81CBOVIX VIX OOPC 20180214 002700000005-00004+00021-00008-00006+00013+00041-00024-00014+ 82CBOVIX VIX OOPC 20180214 002700000018+00067-00046-00019+00021+00093-00007+00961+016771550000230+ 81CBOVIX VIX OOPP 20180214 002700000003-00006+00103+00116+00114-00107-00204+00221+00227- 82CBOVIX VIX OOPP 20180214 002700000224-00300+00321+00344-00342-00236+00321-09023-016770970015531+ 81CBOVIX VIX OOPC 20180214 002800000005-00004+00020-00007-00006+00012+00039-00022-00013+ 82CBOVIX VIX OOPC 20180214 002800000017+00063-00042-00017+00019+00087-00006+00890+016998280000213+ 81CBOVIX VIX OOPP 20180214 002800000003-00006+00104+00116+00114-00108-00206+00223+00229- 82CBOVIX VIX OOPP 20180214 002800000225-00304+00325+00346-00344-00242+00322-09093-016997510016512+ 81CBOVIX VIX OOPC 20180214 002900000005-00004+00018-00006-00005+00011+00036-00021-00012+ 82CBOVIX VIX OOPC 20180214 002900000015+00059-00039-00016+00018+00082-00006+00821+017182430000195+ 81CBOVIX VIX OOPP 20180214 002900000003-00006+00105+00117+00115-00109-00209+00225+00230- 82CBOVIX VIX OOPP 20180214 002900000226-00308+00328+00347-00345-00247+00322-09162-017181430017493+ 81CBOVIX VIX OOPC 20180214 003000000004-00004+00017-00006-00005+00010+00034-00019-00011+ 82CBOVIX VIX OOPC 20180214 003000000014+00054-00036-00015+00016+00077-00005+00754+017322770000178+ 81CBOVIX VIX OOPP 20180214 003000000003-00005+00107+00118+00115-00110-00212+00226+00231- 82CBOVIX VIX OOPP 20180214 003000000227-00312+00331+00349-00347-00252+00323-09229-017321500018474+ 81CBOVIX VIX OOPC 20180214 003250000004-00003+00015-00005-00004+00009+00029-00016-00009+ 82CBOVIX VIX OOPC 20180214 003250000012+00048-00030-00012+00014+00068-00005+00648+017871230000153+ 81CBOVIX VIX OOPP 20180214 003250000002-00005+00109+00119+00116-00111-00216+00229+00232- 82CBOVIX VIX OOPP 20180214 003250000229-00319+00336+00351-00349-00261+00323-09336-017869260020945+ 81CBOVIX VIX OOPC 20180214 003500000003-00003+00013-00004-00003+00007+00025-00013-00008+ 82CBOVIX VIX OOPC 20180214 003500000010+00041-00026-00011+00012+00059-00004+00549+018262360000129+ 81CBOVIX VIX OOPP 20180214 003500000002-00005+00111+00120+00117-00112-00220+00232+00234- 82CBOVIX VIX OOPP 20180214 003500000231-00326+00341+00353-00351-00270+00324-09434-018259510023417+ 81CBOVIX VIX OOPC 20180214 003750000003-00002+00011-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20180214 003750000008+00035-00021-00009+00010+00052-00003+00459+018516200000107+ 81CBOVIX VIX OOPP 20180214 003750000001-00004+00113+00120+00117-00114-00224+00234+00235- 82CBOVIX VIX OOPP 20180214 003750000233-00332+00345+00354-00353-00278+00325-09525-018512200025891+ 81CBOVIX VIX OOPC 20180214 004000000003-00002+00009-00002-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20180214 004000000007+00030-00017-00007+00008+00044-00003+00371+018589880000084+ 81CBOVIX VIX OOPP 20180214 004000000001-00004+00114+00121+00118-00115-00227+00236+00236- 82CBOVIX VIX OOPP 20180214 004000000235-00337+00350+00356-00355-00285+00325-09613-018584280028364+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00008-00002-00002+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20180214 004250000006+00027-00016-00006+00007+00040-00002+00337+019045870000077+ 81CBOVIX VIX OOPP 20180214 004250000000-00004+00115+00121+00118-00115-00229+00237+00237- 82CBOVIX VIX OOPP 20180214 004250000235-00340+00351+00357-00356-00289+00326-09647-019038890030853+ 81CBOVIX VIX OOPC 20180214 004500000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004500000006+00025-00014-00006+00007+00037-00002+00315+019533750000073+ 81CBOVIX VIX OOPP 20180214 004500000000-00004+00116+00122+00118-00116-00230+00238+00237- 82CBOVIX VIX OOPP 20180214 004500000236-00342+00352+00357-00357-00292+00326-09669-019525400033345+ 81CBOVIX VIX OOPC 20180214 004750000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180214 004750000005+00023-00013-00006+00006+00034-00002+00294+019970940000069+ 81CBOVIX VIX OOPP 20180214 004750000000-00004+00116+00122+00118-00116-00231+00238+00237- 82CBOVIX VIX OOPP 20180214 004750000236-00343+00354+00358-00357-00295+00326-09691-019961060035837+ 81CBOVIX VIX OOPC 20180214 005000000002-00002+00007-00002-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20180214 005000000005+00022-00012-00005+00006+00032-00002+00274+020360930000065+ 81CBOVIX VIX OOPP 20180214 005000000000-00003+00117+00122+00118-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20180214 005000000236-00345+00355+00358-00357-00297+00326-09711-020349370038328+ 81CBOVIX VIX OOPC 20180214 005500000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20180214 005500000004+00019-00011-00004+00005+00028-00002+00236+021010400000056+ 81CBOVIX VIX OOPP 20180214 005500000000+00003+00118+00122+00119-00117-00234+00240+00238- 82CBOVIX VIX OOPP 20180214 005500000237-00348+00356+00359-00358-00301+00326-09748-020994870043312+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180214 006000000003+00015-00008-00003+00004+00022-00001+00172+021010410000040+ 81CBOVIX VIX OOPP 20180214 006000000001+00003+00119+00123+00119-00117-00236+00241+00239- 82CBOVIX VIX OOPP 20180214 006000000238-00352+00359+00360-00360-00307+00327-09812-020986890048288+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00003-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000002+00011-00006-00002+00003+00017-00001+00127+021010410000029+ 81CBOVIX VIX OOPP 20180214 006500000001+00003+00120+00123+00119-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20180214 006500000239-00356+00361+00361-00361-00312+00327-09857-020975680053268+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000002+00009-00004-00002+00002+00014-00001+00095+021010440000021+ 81CBOVIX VIX OOPP 20180214 007000000001+00002+00121+00123+00119-00119-00240+00243+00240- 82CBOVIX VIX OOPP 20180214 007000000240-00358+00363+00361-00361-00315+00327-09890-020960130058253+ 81CBOVIX VIX OOPC 20180321 000900000009-00000-00124-00120-00099+00115+00243-00241-00195+ 82CBOVIX VIX OOPC 20180321 000900000217+00363-00362-00271+00295+00328-00106+09430+004902030003531+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002+00007+00019-00003-00005+00008+00046- 82CBOVIX VIX OOPP 20180321 000900000024-00007+00008+00091-00068-00002+00221-00598-005102140000080+ 81CBOVIX VIX OOPC 20180321 001000000014-00006+00118-00104-00080+00105+00230-00220-00158+ 82CBOVIX VIX OOPC 20180321 001000000184+00345-00339-00217+00239+00320-00084+08338+005854920002784+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00008+00023+00038-00013-00018+00028+00082- 82CBOVIX VIX OOPP 20180321 001000000055-00025+00031+00144-00122-00010+00243-01656-005947060000329+ 81CBOVIX VIX OOPC 20180321 001100000017-00011+00109-00084-00063+00092+00210-00190-00127+ 82CBOVIX VIX OOPC 20180321 001100000154+00317-00302-00175+00195+00306-00068+07122+006824210002263+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00017+00042+00055-00026-00038+00058+00112- 82CBOVIX VIX OOPP 20180321 001100000085-00052+00068+00186-00166-00024+00259-02853-006891340000805+ 81CBOVIX VIX OOPC 20180321 001200000018-00013+00099-00068-00050+00080+00190-00162-00105+ 82CBOVIX VIX OOPC 20180321 001200000130+00289-00264-00145+00163+00289-00057+06098+007630630001889+ 81CBOVIX VIX OOPP 20180321 001200000014-00017+00027+00057+00067-00037-00057+00086+00134- 82CBOVIX VIX OOPP 20180321 001200000109-00081+00105+00216-00198-00041+00270-03867-007690130001428+ 81CBOVIX VIX OOPC 20180321 001300000019-00014+00090-00056-00042+00071+00172-00138-00089+ 82CBOVIX VIX OOPC 20180321 001300000113+00262-00230-00123+00140+00270-00049+05288+008416690001632+ 81CBOVIX VIX OOPP 20180321 001300000015-00018+00035+00070+00076-00047-00075+00109+00150- 82CBOVIX VIX OOPP 20180321 001300000126-00107+00139+00237-00220-00060+00278-04671-008473930002168+ 81CBOVIX VIX OOPC 20180321 001400000018-00015+00083-00047-00035+00063+00157-00120-00077+ 82CBOVIX VIX OOPC 20180321 001400000099+00239-00202-00107+00122+00251-00043+04649+009083980001434+ 81CBOVIX VIX OOPP 20180321 001400000014-00019+00043+00079+00082-00054-00091+00128+00162- 82CBOVIX VIX OOPP 20180321 001400000140-00130+00167+00253-00238-00079+00284-05305-009141170002966+ 81CBOVIX VIX OOPC 20180321 001500000018-00014+00076-00039-00030+00057+00143-00104-00067+ 82CBOVIX VIX OOPC 20180321 001500000087+00219-00179-00093+00107+00234-00038+04109+009563580001254+ 81CBOVIX VIX OOPP 20180321 001500000014-00019+00050+00086+00088-00061-00104+00143+00172- 82CBOVIX VIX OOPP 20180321 001500000152-00150+00190+00267-00253-00096+00289-05842-009621890003784+ 81CBOVIX VIX OOPC 20180321 001600000017-00014+00070-00034-00026+00051+00131-00092-00059+ 82CBOVIX VIX OOPC 20180321 001600000078+00201-00159-00083+00096+00218-00034+03684+010070350001125+ 81CBOVIX VIX OOPP 20180321 001600000013-00018+00056+00092+00092-00066-00116+00155+00180- 82CBOVIX VIX OOPP 20180321 001600000160-00168+00209+00277-00264-00111+00293-06265-010130390004651+ 81CBOVIX VIX OOPC 20180321 001700000017-00014+00065-00029-00023+00047+00121-00082-00053+ 82CBOVIX VIX OOPC 20180321 001700000071+00186-00143-00075+00087+00204-00031+03338+010548250001022+ 81CBOVIX VIX OOPP 20180321 001700000013-00018+00061+00096+00095-00070-00126+00165+00186- 82CBOVIX VIX OOPP 20180321 001700000168-00183+00225+00285-00273-00126+00296-06610-010610360005545+ 81CBOVIX VIX OOPC 20180321 001800000016-00013+00060-00026-00020+00043+00113-00074-00048+ 82CBOVIX VIX OOPC 20180321 001800000065+00173-00130-00068+00079+00191-00028+03044+010969490000934+ 81CBOVIX VIX OOPP 20180321 001800000012-00017+00065+00100+00097-00074-00134+00173+00191- 82CBOVIX VIX OOPP 20180321 001800000174-00196+00239+00292-00281-00139+00299-06903-011033930006454+ 81CBOVIX VIX OOPC 20180321 001900000015-00013+00056-00023-00018+00040+00105-00066-00043+ 82CBOVIX VIX OOPC 20180321 001900000059+00160-00118-00061+00072+00179-00025+02770+011283830000846+ 81CBOVIX VIX OOPP 20180321 001900000011-00017+00069+00103+00100-00078-00142+00181+00196- 82CBOVIX VIX OOPP 20180321 001900000180-00208+00251+00299-00288-00151+00302-07175-011351060007362+ 81CBOVIX VIX OOPC 20180321 002000000015-00012+00053-00020-00016+00037+00098-00060-00040+ 82CBOVIX VIX OOPC 20180321 002000000055+00150-00108-00057+00067+00168-00024+02561+011659780000785+ 81CBOVIX VIX OOPP 20180321 002000000011-00016+00073+00105+00101-00080-00149+00187+00199- 82CBOVIX VIX OOPP 20180321 002000000184-00218+00260+00304-00294-00161+00303-07383-011729600008298+ 81CBOVIX VIX OOPC 20180321 002100000014-00012+00050-00018-00014+00034+00092-00055-00036+ 82CBOVIX VIX OOPC 20180321 002100000051+00141-00099-00052+00061+00158-00022+02366+011961890000725+ 81CBOVIX VIX OOPP 20180321 002100000010-00016+00076+00107+00103-00083-00155+00192+00202- 82CBOVIX VIX OOPP 20180321 002100000188-00227+00269+00308-00299-00171+00305-07577-012034610009235+ 81CBOVIX VIX OOPC 20180321 002200000014-00011+00047-00016-00013+00032+00086-00050-00033+ 82CBOVIX VIX OOPC 20180321 002200000047+00132-00091-00048+00057+00149-00020+02190+012227620000670+ 81CBOVIX VIX OOPP 20180321 002200000010-00015+00079+00109+00104-00085-00161+00197+00205- 82CBOVIX VIX OOPP 20180321 002200000192-00236+00277+00312-00303-00180+00307-07753-012303430010176+ 81CBOVIX VIX OOPC 20180321 002300000013-00011+00044-00015-00012+00030+00081-00046-00031+ 82CBOVIX VIX OOPC 20180321 002300000044+00124-00084-00044+00053+00141-00019+02033+012473140000621+ 81CBOVIX VIX OOPP 20180321 002300000009-00015+00081+00111+00106-00087-00166+00201+00208- 82CBOVIX VIX OOPP 20180321 002300000195-00244+00284+00316-00307-00188+00308-07909-012552180011124+ 81CBOVIX VIX OOPC 20180321 002400000012-00010+00041-00013-00011+00028+00076-00042-00028+ 82CBOVIX VIX OOPC 20180321 002400000040+00117-00078-00041+00049+00133-00017+01883+012665720000572+ 81CBOVIX VIX OOPP 20180321 002400000009-00014+00084+00112+00107-00090-00171+00205+00211- 82CBOVIX VIX OOPP 20180321 002400000198-00251+00291+00319-00312-00196+00310-08059-012748390012071+ 81CBOVIX VIX OOPC 20180321 002500000012-00010+00039-00012-00010+00026+00071-00039-00026+ 82CBOVIX VIX OOPC 20180321 002500000037+00110-00072-00038+00045+00125-00016+01743+012832160000526+ 81CBOVIX VIX OOPP 20180321 002500000008-00014+00086+00114+00108-00091-00175+00208+00213- 82CBOVIX VIX OOPP 20180321 002500000201-00258+00297+00323-00315-00204+00311-08197-012918730013022+ 81CBOVIX VIX OOPC 20180321 002600000011-00009+00037-00011-00009+00024+00068-00036-00024+ 82CBOVIX VIX OOPC 20180321 002600000035+00104-00067-00035+00042+00119-00015+01642+013067080000496+ 81CBOVIX VIX OOPP 20180321 002600000008-00013+00088+00115+00109-00093-00179+00211+00214- 82CBOVIX VIX OOPP 20180321 002600000203-00264+00301+00325-00318-00210+00312-08299-013156900013989+ 81CBOVIX VIX OOPC 20180321 002700000011-00009+00035-00010-00008+00023+00064-00034-00023+ 82CBOVIX VIX OOPC 20180321 002700000033+00099-00063-00033+00040+00113-00014+01543+013267170000466+ 81CBOVIX VIX OOPP 20180321 002700000007-00013+00090+00116+00109-00094-00182+00213+00216- 82CBOVIX VIX OOPP 20180321 002700000206-00269+00306+00327-00320-00216+00313-08396-013360510014956+ 81CBOVIX VIX OOPC 20180321 002800000011-00008+00033-00009-00008+00022+00061-00031-00021+ 82CBOVIX VIX OOPC 20180321 002800000031+00094-00058-00031+00037+00108-00013+01448+013434070000436+ 81CBOVIX VIX OOPP 20180321 002800000007-00013+00092+00116+00110-00096-00185+00216+00218- 82CBOVIX VIX OOPP 20180321 002800000208-00274+00310+00329-00323-00221+00314-08491-013531270015923+ 81CBOVIX VIX OOPC 20180321 002900000010-00008+00032-00008-00007+00020+00058-00029-00020+ 82CBOVIX VIX OOPC 20180321 002900000029+00089-00055-00029+00035+00103-00012+01361+013591930000409+ 81CBOVIX VIX OOPP 20180321 002900000006-00012+00094+00117+00110-00097-00189+00218+00219- 82CBOVIX VIX OOPP 20180321 002900000209-00279+00313+00331-00325-00226+00315-08577-013693100016892+ 81CBOVIX VIX OOPC 20180321 003000000010-00008+00030-00008-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20180321 003000000027+00084-00051-00027+00033+00098-00011+01277+013720510000382+ 81CBOVIX VIX OOPP 20180321 003000000006-00012+00095+00118+00111-00098-00192+00220+00220- 82CBOVIX VIX OOPP 20180321 003000000211-00283+00317+00333-00327-00231+00315-08662-013826050017862+ 81CBOVIX VIX OOPC 20180321 003250000009-00007+00027-00006-00005+00017+00048-00023-00016+ 82CBOVIX VIX OOPC 20180321 003250000023+00074-00044-00023+00028+00086-00010+01098+014028920000325+ 81CBOVIX VIX OOPP 20180321 003250000005-00011+00099+00119+00112-00100-00198+00224+00223- 82CBOVIX VIX OOPP 20180321 003250000215-00293+00324+00337-00332-00242+00317-08839-014145690020297+ 81CBOVIX VIX OOPC 20180321 003500000008-00006+00024-00005-00004+00015+00043-00019-00013+ 82CBOVIX VIX OOPC 20180321 003500000020+00066-00038-00020+00024+00077-00008+00956+014312490000281+ 81CBOVIX VIX OOPP 20180321 003500000004-00010+00101+00121+00113-00103-00203+00227+00225- 82CBOVIX VIX OOPP 20180321 003500000218-00301+00330+00340-00336-00251+00318-08981-014440990022745+ 81CBOVIX VIX OOPC 20180321 003750000007-00006+00022-00004-00004+00013+00039-00017-00012+ 82CBOVIX VIX OOPC 20180321 003750000018+00060-00033-00018+00022+00070-00008+00856+014651120000252+ 81CBOVIX VIX OOPP 20180321 003750000003-00010+00104+00121+00114-00104-00207+00230+00227- 82CBOVIX VIX OOPP 20180321 003750000220-00307+00335+00342-00338-00258+00319-09080-014789840025207+ 81CBOVIX VIX OOPC 20180321 004000000007-00005+00020-00004-00003+00012+00035-00015-00011+ 82CBOVIX VIX OOPC 20180321 004000000016+00054-00029-00016+00019+00064-00007+00761+014901650000223+ 81CBOVIX VIX OOPP 20180321 004000000003-00009+00106+00122+00114-00105-00211+00232+00228- 82CBOVIX VIX OOPP 20180321 004000000222-00313+00339+00345-00341-00265+00320-09175-015052430027670+ 81CBOVIX VIX OOPC 20180321 004250000006-00005+00018-00003-00003+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20180321 004250000014+00049-00026-00014+00017+00057-00006+00669+015066330000194+ 81CBOVIX VIX OOPP 20180321 004250000002-00009+00108+00123+00115-00107-00215+00234+00230- 82CBOVIX VIX OOPP 20180321 004250000224-00319+00342+00347-00343-00271+00321-09266-015231820030133+ 81CBOVIX VIX OOPC 20180321 004500000006-00004+00016-00002-00002+00009+00029-00011-00008+ 82CBOVIX VIX OOPC 20180321 004500000013+00044-00023-00012+00015+00052-00005+00597+015249580000172+ 81CBOVIX VIX OOPP 20180321 004500000002-00009+00109+00123+00115-00108-00218+00235+00231- 82CBOVIX VIX OOPP 20180321 004500000226-00323+00345+00348-00345-00276+00322-09338-015429400032603+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20180321 004750000011+00040-00020-00011+00013+00047-00004+00526+015362840000150+ 81CBOVIX VIX OOPP 20180321 004750000001-00008+00111+00123+00116-00109-00220+00237+00232- 82CBOVIX VIX OOPP 20180321 004750000227-00328+00348+00350-00347-00281+00322-09409-015560160035073+ 81CBOVIX VIX OOPC 20180321 005000000005-00003+00013-00002-00002+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20180321 005000000010+00035-00017-00009+00011+00042-00004+00456+015402140000128+ 81CBOVIX VIX OOPP 20180321 005000000001-00008+00112+00124+00116-00110-00223+00238+00233- 82CBOVIX VIX OOPP 20180321 005000000229-00332+00351+00351-00349-00286+00323-09478-015621600037542+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20180321 005500000008+00031-00015-00008+00010+00037-00003+00393+015845280000111+ 81CBOVIX VIX OOPP 20180321 005500000000-00007+00114+00124+00116-00111-00226+00240+00234- 82CBOVIX VIX OOPP 20180321 005500000230-00336+00353+00352-00350-00291+00324-09540-016089530042509+ 81CBOVIX VIX OOPC 20180321 006000000004-00003+00010-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20180321 006000000007+00027-00012-00007+00008+00032-00003+00335+016155030000094+ 81CBOVIX VIX OOPP 20180321 006000000000+00007+00115+00125+00116-00112-00229+00241+00234- 82CBOVIX VIX OOPP 20180321 006000000231-00340+00356+00354-00352-00296+00324-09599-016430290047476+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180321 006500000006+00023-00010-00005+00007+00027-00002+00277+016332530000077+ 81CBOVIX VIX OOPP 20180321 006500000001+00007+00117+00125+00117-00113-00231+00242+00235- 82CBOVIX VIX OOPP 20180321 006500000233-00344+00358+00355-00353-00301+00325-09655-016648770052442+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00021-00009-00005+00006+00025-00002+00260+016784920000073+ 81CBOVIX VIX OOPP 20180321 007000000001+00006+00117+00125+00117-00113-00232+00242+00236- 82CBOVIX VIX OOPP 20180321 007000000233-00346+00359+00355-00354-00303+00325-09673-017115590057422+ 81CBOVIX VIX OOPC 20180418 000900000012-00002-00094-00087-00067+00082+00177-00173-00143+ 82CBOVIX VIX OOPC 20180418 000900000162+00262-00259-00213+00237+00234-00128+09464+004812870004280+ 81CBOVIX VIX OOPP 20180418 000900000006-00005+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20180418 000900000005-00004+00007+00041-00017-00002+00104-00494-004833760000076+ 81CBOVIX VIX OOPC 20180418 001000000017-00005+00092-00075-00054+00080+00171-00157-00120+ 82CBOVIX VIX OOPC 20180418 001000000149+00251-00241-00180+00211+00227-00105+08616+005558790003507+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00001+00018+00026-00000-00009+00023+00047- 82CBOVIX VIX OOPP 20180418 001000000018-00015+00026+00074-00043-00009+00127-01340-005568380000298+ 81CBOVIX VIX OOPC 20180418 001100000021-00011+00089-00060-00042+00076+00161-00136-00100+ 82CBOVIX VIX OOPC 20180418 001100000134+00236-00214-00150+00183+00216-00087+07623+006269710002917+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00004+00033+00038-00005-00019+00044+00068- 82CBOVIX VIX OOPP 20180418 001100000033-00031+00052+00104-00070-00020+00145-02331-006276300000704+ 81CBOVIX VIX OOPC 20180418 001200000023-00014+00084-00048-00033+00070+00149-00115-00083+ 82CBOVIX VIX OOPC 20180418 001200000119+00218-00186-00127+00160+00202-00075+06697+007046510002509+ 81CBOVIX VIX OOPP 20180418 001200000017-00021+00009+00045+00047-00010-00031+00065+00084- 82CBOVIX VIX OOPP 20180418 001200000048-00048+00080+00127-00094-00034+00157-03255-007051960001291+ 81CBOVIX VIX OOPC 20180418 001300000024-00016+00079-00038-00026+00065+00138-00098-00071+ 82CBOVIX VIX OOPC 20180418 001300000106+00201-00163-00109+00141+00188-00065+05928+007607160002173+ 81CBOVIX VIX OOPP 20180418 001300000018-00023+00014+00055+00054-00016-00042+00081+00096- 82CBOVIX VIX OOPP 20180418 001300000061-00065+00103+00145-00113-00048+00167-04023-007612080001951+ 81CBOVIX VIX OOPC 20180418 001400000024-00017+00074-00031-00021+00060+00128-00084-00061+ 82CBOVIX VIX OOPC 20180418 001400000096+00186-00143-00095+00126+00174-00057+05295+008164220001927+ 81CBOVIX VIX OOPP 20180418 001400000018-00024+00019+00062+00059-00021-00052+00095+00106- 82CBOVIX VIX OOPP 20180418 001400000071-00080+00123+00158-00128-00062+00175-04656-008168870002699+ 81CBOVIX VIX OOPC 20180418 001500000024-00018+00069-00025-00017+00055+00119-00073-00053+ 82CBOVIX VIX OOPC 20180418 001500000087+00173-00126-00084+00113+00162-00051+04753+008574450001706+ 81CBOVIX VIX OOPP 20180418 001500000017-00024+00024+00068+00063-00025-00061+00106+00114- 82CBOVIX VIX OOPP 20180418 001500000080-00094+00140+00170-00141-00074+00181-05198-008578950003474+ 81CBOVIX VIX OOPC 20180418 001600000023-00018+00065-00021-00014+00051+00111-00064-00047+ 82CBOVIX VIX OOPC 20180418 001600000079+00161-00113-00075+00103+00151-00046+04320+009039950001552+ 81CBOVIX VIX OOPP 20180418 001600000017-00024+00028+00072+00066-00029-00068+00115+00120- 82CBOVIX VIX OOPP 20180418 001600000088-00105+00154+00179-00151-00085+00186-05631-009044360004315+ 81CBOVIX VIX OOPC 20180418 001700000023-00017+00061-00018-00012+00048+00104-00057-00042+ 82CBOVIX VIX OOPC 20180418 001700000073+00150-00101-00068+00094+00140-00042+03949+009433900001416+ 81CBOVIX VIX OOPP 20180418 001700000016-00024+00032+00075+00069-00033-00076+00122+00125- 82CBOVIX VIX OOPP 20180418 001700000094-00116+00165+00186-00160-00095+00190-06002-009438260005175+ 81CBOVIX VIX OOPC 20180418 001800000022-00017+00058-00015-00010+00044+00097-00051-00037+ 82CBOVIX VIX OOPC 20180418 001800000067+00140-00091-00061+00086+00131-00038+03606+009711620001281+ 81CBOVIX VIX OOPP 20180418 001800000016-00023+00035+00078+00071-00036-00082+00129+00130- 82CBOVIX VIX OOPP 20180418 001800000100-00126+00175+00193-00168-00105+00194-06345-009715950006034+ 81CBOVIX VIX OOPC 20180418 001900000021-00017+00055-00012-00008+00041+00091-00045-00034+ 82CBOVIX VIX OOPC 20180418 001900000062+00132-00082-00055+00079+00123-00035+03319+010003480001174+ 81CBOVIX VIX OOPP 20180418 001900000015-00023+00038+00081+00072-00039-00088+00134+00133- 82CBOVIX VIX OOPP 20180418 001900000105-00134+00184+00198-00175-00113+00197-06631-010007790006923+ 81CBOVIX VIX OOPC 20180418 002000000021-00016+00052-00011-00007+00039+00086-00041-00031+ 82CBOVIX VIX OOPC 20180418 002000000058+00124-00075-00051+00073+00115-00032+03084+010313810001091+ 81CBOVIX VIX OOPP 20180418 002000000014-00022+00041+00082+00074-00042-00093+00138+00136- 82CBOVIX VIX OOPP 20180418 002000000109-00142+00191+00203-00180-00120+00200-06867-010318090007835+ 81CBOVIX VIX OOPC 20180418 002100000020-00016+00049-00009-00006+00037+00082-00037-00028+ 82CBOVIX VIX OOPC 20180418 002100000054+00117-00069-00047+00068+00109-00030+02864+010563620001010+ 81CBOVIX VIX OOPP 20180418 002100000014-00022+00044+00084+00075-00044-00098+00142+00139- 82CBOVIX VIX OOPP 20180418 002100000113-00149+00197+00207-00186-00127+00202-07087-010567880008750+ 81CBOVIX VIX OOPC 20180418 002200000019-00015+00047-00008-00005+00035+00077-00034-00026+ 82CBOVIX VIX OOPC 20180418 002200000051+00111-00064-00043+00064+00102-00028+02674+010807660000942+ 81CBOVIX VIX OOPP 20180418 002200000013-00021+00046+00085+00076-00046-00102+00146+00141- 82CBOVIX VIX OOPP 20180418 002200000116-00155+00203+00210-00190-00133+00204-07277-010811900009677+ 81CBOVIX VIX OOPC 20180418 002300000019-00015+00044-00007-00004+00032+00073-00031-00024+ 82CBOVIX VIX OOPC 20180418 002300000047+00105-00059-00040+00059+00097-00026+02492+011000170000873+ 81CBOVIX VIX OOPP 20180418 002300000012-00021+00048+00086+00076-00048-00106+00149+00143- 82CBOVIX VIX OOPP 20180418 002300000120-00161+00208+00214-00194-00139+00206-07459-011004390010603+ 81CBOVIX VIX OOPC 20180418 002400000018-00014+00042-00006-00003+00030+00069-00028-00022+ 82CBOVIX VIX OOPC 20180418 002400000044+00099-00054-00037+00055+00091-00024+02316+011144780000805+ 81CBOVIX VIX OOPP 20180418 002400000012-00020+00051+00087+00077-00050-00110+00151+00146- 82CBOVIX VIX OOPP 20180418 002400000123-00167+00212+00217-00199-00145+00208-07635-011148980011530+ 81CBOVIX VIX OOPC 20180418 002500000017-00013+00040-00005-00003+00029+00066-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000042+00094-00050-00034+00052+00086-00022+02173+011324930000753+ 81CBOVIX VIX OOPP 20180418 002500000011-00020+00053+00088+00078-00052-00114+00154+00147- 82CBOVIX VIX OOPP 20180418 002500000126-00172+00216+00219-00202-00150+00210-07778-011329090012473+ 81CBOVIX VIX OOPC 20180418 002600000017-00013+00038-00004-00002+00027+00062-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000039+00089-00046-00032+00048+00082-00021+02034+011467930000701+ 81CBOVIX VIX OOPP 20180418 002600000010-00019+00055+00089+00078-00053-00117+00156+00149- 82CBOVIX VIX OOPP 20180418 002600000128-00177+00220+00222-00205-00154+00211-07917-011472060013416+ 81CBOVIX VIX OOPC 20180418 002700000016-00012+00037-00003-00002+00026+00060-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000037+00085-00043-00030+00046+00078-00020+01920+011636800000660+ 81CBOVIX VIX OOPP 20180418 002700000010-00019+00056+00089+00079-00055-00120+00158+00150- 82CBOVIX VIX OOPP 20180418 002700000130-00181+00223+00224-00208-00158+00213-08031-011640860014371+ 81CBOVIX VIX OOPC 20180418 002800000016-00012+00035-00003-00001+00025+00057-00020-00016+ 82CBOVIX VIX OOPC 20180418 002800000035+00081-00040-00028+00043+00074-00018+01809+011776230000620+ 81CBOVIX VIX OOPP 20180418 002800000009-00018+00058+00090+00079-00056-00123+00159+00151- 82CBOVIX VIX OOPP 20180418 002800000132-00185+00226+00226-00211-00162+00214-08142-011780230015326+ 81CBOVIX VIX OOPC 20180418 002900000015-00012+00033-00002-00001+00023+00054-00019-00015+ 82CBOVIX VIX OOPC 20180418 002900000033+00077-00037-00026+00040+00070-00017+01700+011887420000579+ 81CBOVIX VIX OOPP 20180418 002900000009-00018+00060+00091+00079-00057-00125+00161+00152- 82CBOVIX VIX OOPP 20180418 002900000134-00189+00229+00228-00213-00166+00215-08251-011891360016280+ 81CBOVIX VIX OOPC 20180418 003000000014-00011+00032-00002-00001+00022+00051-00017-00014+ 82CBOVIX VIX OOPC 20180418 003000000031+00073-00035-00024+00038+00067-00016+01598+011984770000541+ 81CBOVIX VIX OOPP 20180418 003000000008-00017+00061+00091+00080-00058-00128+00162+00154- 82CBOVIX VIX OOPP 20180418 003000000136-00193+00231+00229-00216-00169+00216-08353-011988640017237+ 81CBOVIX VIX OOPC 20180418 003250000013-00010+00029-00001-00000+00020+00046-00014-00012+ 82CBOVIX VIX OOPC 20180418 003250000027+00066-00030-00021+00033+00060-00014+01409+012310100000475+ 81CBOVIX VIX OOPP 20180418 003250000007-00016+00064+00092+00080-00061-00133+00165+00155- 82CBOVIX VIX OOPP 20180418 003250000140-00200+00236+00233-00220-00176+00218-08542-012313670019660+ 81CBOVIX VIX OOPC 20180418 003500000012-00009+00026-00001-00000-00017+00042-00012-00010+ 82CBOVIX VIX OOPC 20180418 003500000024+00059-00026-00018+00029+00053-00012+01237+012547390000413+ 81CBOVIX VIX OOPP 20180418 003500000006-00016+00067+00092+00081-00063-00138+00167+00157- 82CBOVIX VIX OOPP 20180418 003500000143-00207+00241+00236-00224-00183+00220-08714-012550610022086+ 81CBOVIX VIX OOPC 20180418 003750000011-00009+00024-00000-00001-00016+00038-00010-00009+ 82CBOVIX VIX OOPC 20180418 003750000022+00054-00022-00016+00026+00048-00011+01107+012805290000368+ 81CBOVIX VIX OOPP 20180418 003750000005-00015+00069+00093+00081-00065-00142+00169+00159- 82CBOVIX VIX OOPP 20180418 003750000145-00212+00244+00238-00227-00188+00221-08844-012808020024529+ 81CBOVIX VIX OOPC 20180418 004000000010-00008+00022-00000+00001-00014+00034-00009-00007+ 82CBOVIX VIX OOPC 20180418 004000000019+00049-00020-00014+00023+00043-00010+00981+012980160000323+ 81CBOVIX VIX OOPP 20180418 004000000004-00014+00071+00093+00081-00066-00145+00171+00160- 82CBOVIX VIX OOPP 20180418 004000000148-00217+00247+00240-00230-00192+00223-08970-012982320026973+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00019-00000+00001-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000017+00044-00017-00012+00020+00039-00008+00858+013073070000279+ 81CBOVIX VIX OOPP 20180418 004250000003-00013+00073+00093+00081-00068-00149+00172+00161- 82CBOVIX VIX OOPP 20180418 004250000150-00222+00250+00242-00233-00197+00224-09093-013074560029416+ 81CBOVIX VIX OOPC 20180418 004500000009-00006+00018-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000015+00040-00015-00011+00018+00035-00007+00769+013221620000247+ 81CBOVIX VIX OOPP 20180418 004500000002-00013+00075+00093+00081-00069-00151+00173+00162- 82CBOVIX VIX OOPP 20180418 004500000152-00226+00252+00243-00236-00201+00225-09183-013222260031873+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00016-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180418 004750000014+00037-00013-00010+00016+00032-00007+00696+013377310000223+ 81CBOVIX VIX OOPP 20180418 004750000002-00012+00077+00094+00082-00070-00154+00174+00162- 82CBOVIX VIX OOPP 20180418 004750000153-00229+00253+00244-00237-00204+00226-09256-013376950034336+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000013+00034-00012-00009+00015+00030-00006+00638+013549240000204+ 81CBOVIX VIX OOPP 20180418 005000000001-00012+00078+00094+00082-00071-00156+00175+00163- 82CBOVIX VIX OOPP 20180418 005000000154-00232+00254+00245-00239-00206+00226-09314-013547720036806+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000010+00029-00009-00007+00012+00025-00005+00529+013781700000167+ 81CBOVIX VIX OOPP 20180418 005500000000-00011+00080+00094+00082-00072-00159+00176+00164- 82CBOVIX VIX OOPP 20180418 005500000157-00237+00257+00247-00241-00211+00227-09424-013777320041745+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00011-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20180418 006000000008+00024-00007-00005+00010+00021-00004+00421+013848850000130+ 81CBOVIX VIX OOPP 20180418 006000000001+00010+00082+00094+00082-00074-00163+00177+00165- 82CBOVIX VIX OOPP 20180418 006000000159-00242+00259+00248-00244-00215+00228-09532-013840440046684+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00009-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000006+00019-00005-00004+00007+00016-00003+00318+013749910000094+ 81CBOVIX VIX OOPP 20180418 006500000002+00009+00084+00094+00081-00076-00166+00178+00165- 82CBOVIX VIX OOPP 20180418 006500000161-00247+00261+00250-00247-00219+00229-09636-013735360051625+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00016-00004-00003+00006+00014-00002+00256+013793460000074+ 81CBOVIX VIX OOPP 20180418 007000000002+00009+00086+00094+00081-00077-00168+00178+00166- 82CBOVIX VIX OOPP 20180418 007000000162-00250+00262+00251-00248-00222+00230-09699-013771260056581+ 81CBOVIX VIX OOPC 20180516 000900000014-00004-00097-00090-00066+00080+00181-00176-00143+ 82CBOVIX VIX OOPC 20180516 000900000162+00266-00262-00216+00241+00235-00143+09544+004425060004809+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00003+00007+00037-00012-00002+00089-00438-004580040000075+ 81CBOVIX VIX OOPC 20180516 001000000020-00003+00097-00077-00053+00081+00176-00160-00122+ 82CBOVIX VIX OOPC 20180516 001000000153+00257-00244-00185+00219+00228-00119+08771+005236180004032+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00001-00018+00026-00002+00006+00022+00044- 82CBOVIX VIX OOPP 20180516 001000000012-00012+00025+00067-00033-00008+00112-01189-005305420000292+ 81CBOVIX VIX OOPC 20180516 001100000024-00010+00094-00063-00041+00078+00167-00140-00102+ 82CBOVIX VIX OOPC 20180516 001100000141+00243-00219-00157+00196+00218-00102+07871+005961840003437+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00001+00032+00037-00000+00015+00043+00063- 82CBOVIX VIX OOPP 20180516 001100000024-00026+00050+00094-00056-00019+00130-02076-006009290000691+ 81CBOVIX VIX OOPC 20180516 001200000027-00015+00090-00051-00032+00074+00158-00120-00086+ 82CBOVIX VIX OOPC 20180516 001200000128+00228-00194-00135+00175+00206-00087+07046+006511970002963+ 81CBOVIX VIX OOPP 20180516 001200000018-00023+00005+00045+00046-00004-00024+00062+00078- 82CBOVIX VIX OOPP 20180516 001200000037-00040+00075+00116-00077-00031+00144-02895-006551320001209+ 81CBOVIX VIX OOPC 20180516 001300000028-00017+00086-00041-00025+00070+00148-00104-00074+ 82CBOVIX VIX OOPC 20180516 001300000117+00213-00171-00117+00156+00192-00077+06319+007046080002605+ 81CBOVIX VIX OOPP 20180516 001300000020-00026+00009+00055+00053-00008-00034+00078+00091- 82CBOVIX VIX OOPP 20180516 001300000048-00055+00098+00134-00095-00044+00154-03617-007081700001845+ 81CBOVIX VIX OOPC 20180516 001400000029-00019+00082-00033-00020+00066+00139-00090-00064+ 82CBOVIX VIX OOPC 20180516 001400000106+00200-00151-00103+00141+00180-00068+05702+007510250002319+ 81CBOVIX VIX OOPP 20180516 001400000020-00028+00013+00062+00058-00012-00043+00092+00101- 82CBOVIX VIX OOPP 20180516 001400000058-00069+00118+00148-00110-00057+00163-04231-007544070002553+ 81CBOVIX VIX OOPC 20180516 001500000029-00020+00078-00027-00016+00062+00131-00078-00056+ 82CBOVIX VIX OOPC 20180516 001500000098+00187-00134-00092+00129+00168-00062+05184+007948710002094+ 81CBOVIX VIX OOPP 20180516 001500000020-00028+00017+00068+00062-00016-00051+00103+00108- 82CBOVIX VIX OOPP 20180516 001500000067-00081+00134+00159-00123-00069+00170-04746-007981700003323+ 81CBOVIX VIX OOPC 20180516 001600000028-00020+00074-00022-00013+00058+00123-00069-00050+ 82CBOVIX VIX OOPC 20180516 001600000090+00176-00120-00082+00118+00157-00056+04735+008299180001896+ 81CBOVIX VIX OOPP 20180516 001600000020-00029+00021+00073+00065-00020-00059+00113+00115- 82CBOVIX VIX OOPP 20180516 001600000074-00093+00148+00169-00134-00079+00176-05194-008331870004117+ 81CBOVIX VIX OOPC 20180516 001700000028-00020+00070-00018-00010+00054+00116-00061-00044+ 82CBOVIX VIX OOPC 20180516 001700000083+00165-00108-00074+00107+00147-00050+04323+008532700001702+ 81CBOVIX VIX OOPP 20180516 001700000019-00029+00025+00077+00068-00024-00066+00121+00121- 82CBOVIX VIX OOPP 20180516 001700000082-00104+00161+00178-00144-00089+00181-05605-008565470004917+ 81CBOVIX VIX OOPC 20180516 001800000027-00020+00067-00015-00008+00051+00109-00054-00040+ 82CBOVIX VIX OOPC 20180516 001800000077+00155-00098-00067+00099+00138-00046+03999+008865750001573+ 81CBOVIX VIX OOPP 20180516 001800000019-00029+00029+00080+00070-00027-00072+00127+00125- 82CBOVIX VIX OOPP 20180516 001800000087-00113+00171+00184-00152-00098+00185-05927-008898780005782+ 81CBOVIX VIX OOPC 20180516 001900000027-00020+00063-00012-00006+00048+00103-00049-00036+ 82CBOVIX VIX OOPC 20180516 001900000072+00147-00089-00061+00092+00130-00042+03698+009112320001445+ 81CBOVIX VIX OOPP 20180516 001900000018-00028+00032+00083+00072-00030-00078+00133+00129- 82CBOVIX VIX OOPP 20180516 001900000093-00121+00179+00190-00159-00106+00189-06227-009145780006648+ 81CBOVIX VIX OOPC 20180516 002000000026-00019+00060-00010-00005+00045+00098-00044-00032+ 82CBOVIX VIX OOPC 20180516 002000000067+00139-00081-00056+00085+00122-00039+03421+009309350001324+ 81CBOVIX VIX OOPP 20180516 002000000017-00028+00035+00085+00073-00033-00084+00138+00133- 82CBOVIX VIX OOPP 20180516 002000000098-00130+00188+00195-00166-00114+00192-06503-009343410007520+ 81CBOVIX VIX OOPC 20180516 002100000025-00019+00057-00008-00004+00043+00093-00039-00029+ 82CBOVIX VIX OOPC 20180516 002100000063+00131-00074-00051+00079+00115-00036+03183+009513600001224+ 81CBOVIX VIX OOPP 20180516 002100000017-00027+00038+00087+00074-00035-00089+00142+00135- 82CBOVIX VIX OOPP 20180516 002100000102-00137+00194+00200-00172-00121+00195-06741-009548300008414+ 81CBOVIX VIX OOPC 20180516 002200000024-00018+00054-00007-00003+00040+00088-00035-00026+ 82CBOVIX VIX OOPC 20180516 002200000058+00124-00067-00047+00074+00109-00033+02954+009662050001125+ 81CBOVIX VIX OOPP 20180516 002200000016-00027+00041+00088+00075-00038-00094+00146+00138- 82CBOVIX VIX OOPP 20180516 002200000106-00144+00201+00204-00178-00128+00198-06969-009697560009309+ 81CBOVIX VIX OOPC 20180516 002300000024-00018+00052-00006-00002+00038+00083-00032-00024+ 82CBOVIX VIX OOPC 20180516 002300000055+00118-00062-00043+00069+00103-00031+02760+009831100001045+ 81CBOVIX VIX OOPP 20180516 002300000015-00026+00043+00089+00076-00040-00098+00149+00141- 82CBOVIX VIX OOPP 20180516 002300000110-00150+00206+00208-00182-00134+00201-07163-009867410010222+ 81CBOVIX VIX OOPC 20180516 002400000023-00017+00050-00005-00001+00036+00079-00029-00022+ 82CBOVIX VIX OOPC 20180516 002400000051+00112-00057-00040+00064+00097-00029+02584+009986450000972+ 81CBOVIX VIX OOPP 20180516 002400000014-00026+00045+00091+00077-00042-00102+00152+00143- 82CBOVIX VIX OOPP 20180516 002400000113-00156+00211+00211-00187-00139+00203-07338-010023610011144+ 81CBOVIX VIX OOPC 20180516 002500000022-00017+00047-00004-00001+00034+00076-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000048+00106-00053-00037+00060+00092-00027+02424+010130100000907+ 81CBOVIX VIX OOPP 20180516 002500000014-00025+00048+00091+00078-00044-00106+00155+00144- 82CBOVIX VIX OOPP 20180516 002500000116-00162+00215+00214-00191-00144+00205-07498-010168140012072+ 81CBOVIX VIX OOPC 20180516 002600000021-00016+00045-00003-00000+00032+00072-00025-00019+ 82CBOVIX VIX OOPC 20180516 002600000046+00101-00049-00035+00057+00088-00025+02279+010265590000848+ 81CBOVIX VIX OOPP 20180516 002600000013-00025+00050+00092+00078-00046-00109+00157+00146- 82CBOVIX VIX OOPP 20180516 002600000119-00167+00219+00217-00194-00149+00206-07643-010304550013007+ 81CBOVIX VIX OOPC 20180516 002700000021-00015+00043-00002-00000-00031+00069-00022-00017+ 82CBOVIX VIX OOPC 20180516 002700000043+00097-00045-00032+00053+00083-00023+02142+010382250000792+ 81CBOVIX VIX OOPP 20180516 002700000012-00024+00052+00093+00078-00047-00113+00159+00147- 82CBOVIX VIX OOPP 20180516 002700000121-00171+00223+00219-00198-00153+00208-07779-010422190013945+ 81CBOVIX VIX OOPC 20180516 002800000020-00015+00042-00002-00001-00029+00066-00021-00016+ 82CBOVIX VIX OOPC 20180516 002800000041+00092-00042-00030+00050+00079-00022+02021+010502230000744+ 81CBOVIX VIX OOPP 20180516 002800000011-00024+00053+00094+00079-00049-00116+00161+00149- 82CBOVIX VIX OOPP 20180516 002800000124-00176+00226+00221-00201-00157+00209-07901-010543140014890+ 81CBOVIX VIX OOPC 20180516 002900000019-00014+00040-00001-00001-00028+00063-00019-00015+ 82CBOVIX VIX OOPC 20180516 002900000038+00088-00039-00028+00047+00075-00020+01902+010596420000696+ 81CBOVIX VIX OOPP 20180516 002900000011-00023+00055+00094+00079-00050-00119+00163+00150- 82CBOVIX VIX OOPP 20180516 002900000126-00180+00229+00223-00204-00161+00211-08019-010638410015836+ 81CBOVIX VIX OOPC 20180516 003000000019-00014+00038-00001-00001-00026+00060-00017-00014+ 82CBOVIX VIX OOPC 20180516 003000000036+00084-00037-00026+00045+00072-00019+01796+010693120000653+ 81CBOVIX VIX OOPP 20180516 003000000010-00022+00057+00094+00079-00052-00122+00164+00151- 82CBOVIX VIX OOPP 20180516 003000000128-00184+00232+00225-00206-00164+00212-08125-010736170016787+ 81CBOVIX VIX OOPC 20180516 003250000017-00013+00034-00000+00002-00023+00054-00014-00011+ 82CBOVIX VIX OOPC 20180516 003250000032+00075-00031-00022+00039+00064-00016+01554+010885910000556+ 81CBOVIX VIX OOPP 20180516 003250000009-00021+00061+00095+00080-00055-00128+00167+00153- 82CBOVIX VIX OOPP 20180516 003250000133-00193+00237+00229-00212-00173+00215-08366-010931890019174+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00031-00001+00002-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20180516 003500000029+00069-00027-00020+00035+00058-00015+01396+011176460000500+ 81CBOVIX VIX OOPP 20180516 003500000007-00020+00063+00096+00080-00057-00132+00170+00155- 82CBOVIX VIX OOPP 20180516 003500000136-00199+00241+00232-00216-00179+00217-08525-011224500021602+ 81CBOVIX VIX OOPC 20180516 003750000015-00011+00029-00001+00002-00019+00045-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000026+00063-00023-00017+00031+00052-00013+01246+011384260000443+ 81CBOVIX VIX OOPP 20180516 003750000006-00019+00066+00096+00080-00059-00137+00171+00156- 82CBOVIX VIX OOPP 20180516 003750000139-00205+00245+00234-00220-00184+00218-08675-011434760024029+ 81CBOVIX VIX OOPC 20180516 004000000014-00010+00026-00001+00002-00017+00041-00009-00007+ 82CBOVIX VIX OOPC 20180516 004000000023+00057-00020-00015+00027+00047-00011+01105+011528430000388+ 81CBOVIX VIX OOPP 20180516 004000000005-00019+00069+00097+00081-00061-00141+00173+00158- 82CBOVIX VIX OOPP 20180516 004000000142-00211+00248+00236-00224-00189+00220-08816-011581800026459+ 81CBOVIX VIX OOPC 20180516 004250000013-00009+00024-00002+00003-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000020+00052-00017-00013+00024+00043-00010+00985+011659340000342+ 81CBOVIX VIX OOPP 20180516 004250000004-00018+00071+00097+00081-00063-00144+00174+00159- 82CBOVIX VIX OOPP 20180516 004250000144-00216+00251+00238-00227-00194+00221-08936-011715600028898+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00022-00002+00003-00014+00033-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000018+00047-00015-00011+00021+00038-00009+00867+011724790000297+ 81CBOVIX VIX OOPP 20180516 004500000003-00017+00073+00097+00081-00064-00148+00176+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00221+00253+00240-00230-00198+00222-09054-011784700031336+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00019-00002+00003-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000016+00042-00013-00010+00018+00034-00007+00751+011728540000252+ 81CBOVIX VIX OOPP 20180516 004750000002-00016+00075+00097+00081-00066-00152+00177+00161- 82CBOVIX VIX OOPP 20180516 004750000149-00226+00256+00242-00233-00202+00224-09169-011793110033775+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000014+00039-00011-00009+00017+00031-00007+00691+011887690000231+ 81CBOVIX VIX OOPP 20180516 005000000001-00016+00077+00097+00081-00067-00154+00177+00161- 82CBOVIX VIX OOPP 20180516 005000000150-00229+00257+00243-00234-00205+00224-09230-011954320036239+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000012+00033-00009-00007+00014+00027-00006+00573+012098860000189+ 81CBOVIX VIX OOPP 20180516 005500000000-00015+00079+00097+00081-00069-00158+00179+00162- 82CBOVIX VIX OOPP 20180516 005500000152-00235+00259+00244-00237-00209+00226-09348-012170660041166+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00007-00006+00011+00022-00004+00469+012216670000152+ 81CBOVIX VIX OOPP 20180516 006000000001+00014+00082+00097+00080-00070-00161+00179+00163- 82CBOVIX VIX OOPP 20180516 006000000155-00240+00261+00246-00240-00214+00227-09453-012294740046097+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00002+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00023-00005-00004+00009+00018-00003+00370+012212970000116+ 81CBOVIX VIX OOPP 20180516 006500000002+00013+00084+00097+00080-00072-00165+00180+00163- 82CBOVIX VIX OOPP 20180516 006500000157-00245+00263+00247-00242-00218+00228-09553-012300120051030+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000006+00018-00004-00003+00006+00014-00002+00269+012032470000081+ 81CBOVIX VIX OOPP 20180516 007000000004+00012+00086+00097+00080-00073-00169+00181+00164- 82CBOVIX VIX OOPP 20180516 007000000159-00250+00265+00248-00245-00222+00229-09654-012135820055963+ 81CBOVIX VIX OOPC 20180620 000900000018-00007-00101-00093-00063+00078+00184-00179-00141+ 82CBOVIX VIX OOPC 20180620 000900000161+00269-00266-00216+00241+00236-00154+09562+004120670005244+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00007+00035-00009-00002+00077-00412-004311200000077+ 81CBOVIX VIX OOPC 20180620 001000000024-00001+00101-00080-00050+00080+00180-00163-00120+ 82CBOVIX VIX OOPC 20180620 001000000154+00261-00247-00186+00223+00229-00131+08825+004978280004480+ 81CBOVIX VIX OOPP 20180620 001000000013-00013+00003-00019+00026-00005+00005+00023+00042- 82CBOVIX VIX OOPP 20180620 001000000008-00011+00026+00064-00026-00009+00099-01120-005062120000305+ 81CBOVIX VIX OOPC 20180620 001100000029-00009+00100-00065-00038+00079+00173-00142-00101+ 82CBOVIX VIX OOPC 20180620 001100000144+00250-00222-00160+00203+00219-00113+08008+005665450003887+ 81CBOVIX VIX OOPP 20180620 001100000018-00021+00002-00033+00037-00004+00012+00043+00061- 82CBOVIX VIX OOPP 20180620 001100000018-00022+00050+00089-00045-00019+00117-01923-005723300000703+ 81CBOVIX VIX OOPC 20180620 001200000032-00014+00097-00053-00030+00077+00166-00124-00087+ 82CBOVIX VIX OOPC 20180620 001200000134+00237-00199-00139+00185+00208-00098+07268+006092660003379+ 81CBOVIX VIX OOPP 20180620 001200000020-00026+00001+00045+00046-00002+00019+00061+00075- 82CBOVIX VIX OOPP 20180620 001200000028-00035+00073+00110-00064-00030+00132-02655-006140660001187+ 81CBOVIX VIX OOPC 20180620 001300000034-00018+00094-00043-00023+00074+00157-00107-00075+ 82CBOVIX VIX OOPC 20180620 001300000124+00224-00176-00122+00168+00196-00087+06590+006587370003008+ 81CBOVIX VIX OOPP 20180620 001300000022-00030+00005+00056+00052-00001-00028+00078+00087- 82CBOVIX VIX OOPP 20180620 001300000038-00048+00096+00127-00080-00042+00143-03327-006630530001808+ 81CBOVIX VIX OOPC 20180620 001400000034-00020+00090-00034-00017+00070+00149-00094-00065+ 82CBOVIX VIX OOPC 20180620 001400000115+00211-00157-00107+00153+00184-00077+05995+006895030002664+ 81CBOVIX VIX OOPP 20180620 001400000023-00032+00008+00064+00058-00005-00036+00091+00097- 82CBOVIX VIX OOPP 20180620 001400000047-00060+00115+00141-00095-00054+00153-03918-006935720002455+ 81CBOVIX VIX OOPC 20180620 001500000035-00022+00086-00028-00013+00067+00141-00082-00057+ 82CBOVIX VIX OOPC 20180620 001500000106+00199-00140-00096+00140+00173-00070+05481+007242540002403+ 81CBOVIX VIX OOPP 20180620 001500000023-00033+00012+00070+00062-00008-00044+00103+00105- 82CBOVIX VIX OOPP 20180620 001500000055-00072+00132+00153-00108-00065+00160-04429-007282000003187+ 81CBOVIX VIX OOPC 20180620 001600000034-00023+00082-00023-00010+00063+00134-00072-00050+ 82CBOVIX VIX OOPC 20180620 001600000099+00188-00125-00086+00129+00162-00063+05029+007525760002175+ 81CBOVIX VIX OOPP 20180620 001600000023-00034+00016+00076+00065-00012-00051+00113+00112- 82CBOVIX VIX OOPP 20180620 001600000063-00083+00146+00162-00119-00075+00167-04879-007564730003950+ 81CBOVIX VIX OOPC 20180620 001700000034-00023+00078-00018-00007+00059+00126-00063-00044+ 82CBOVIX VIX OOPC 20180620 001700000091+00178-00113-00077+00118+00153-00057+04615+007726650001960+ 81CBOVIX VIX OOPP 20180620 001700000022-00034+00020+00080+00068-00016-00058+00121+00118- 82CBOVIX VIX OOPP 20180620 001700000070-00094+00159+00171-00130-00085+00173-05290-007765590004727+ 81CBOVIX VIX OOPC 20180620 001800000033-00023+00075-00015-00005+00056+00120-00056-00039+ 82CBOVIX VIX OOPC 20180620 001800000085+00168-00102-00070+00110+00144-00052+04262+007955220001792+ 81CBOVIX VIX OOPP 20180620 001800000022-00034+00023+00084+00070-00019-00065+00128+00122- 82CBOVIX VIX OOPP 20180620 001800000076-00103+00170+00179-00138-00094+00178-05642-007994450005550+ 81CBOVIX VIX OOPC 20180620 001900000032-00023+00072-00012-00003+00053+00114-00050-00035+ 82CBOVIX VIX OOPC 20180620 001900000079+00159-00092-00063+00102+00135-00048+03948+008158410001643+ 81CBOVIX VIX OOPP 20180620 001900000021-00034+00027+00086+00072-00022-00071+00135+00126- 82CBOVIX VIX OOPP 20180620 001900000082-00112+00179+00185-00146-00102+00182-05955-008198170006394+ 81CBOVIX VIX OOPC 20180620 002000000032-00022+00068-00009-00002+00050+00108-00045-00031+ 82CBOVIX VIX OOPC 20180620 002000000074+00151-00083-00057+00094+00127-00043+03647+008292890001495+ 81CBOVIX VIX OOPP 20180620 002000000020-00034+00030+00089+00073-00025-00077+00140+00130- 82CBOVIX VIX OOPP 20180620 002000000088-00120+00188+00191-00154-00110+00187-06254-008333430007237+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00065-00007-00000+00048+00103-00040-00028+ 82CBOVIX VIX OOPC 20180620 002100000070+00143-00077-00053+00088+00121-00040+03411+008499610001393+ 81CBOVIX VIX OOPP 20180620 002100000019-00034+00033+00091+00075-00027-00082+00144+00133- 82CBOVIX VIX OOPP 20180620 002100000092-00128+00195+00195-00160-00117+00190-06490-008540930008127+ 81CBOVIX VIX OOPC 20180620 002200000030-00021+00062-00006-00001-00045+00098-00036-00026+ 82CBOVIX VIX OOPC 20180620 002200000065+00137-00070-00049+00082+00114-00038+03189+008667400001295+ 81CBOVIX VIX OOPP 20180620 002200000018-00033+00036+00092+00076-00030-00087+00148+00136- 82CBOVIX VIX OOPP 20180620 002200000096-00135+00201+00199-00165-00123+00193-06710-008709640009021+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00060-00004-00001-00043+00093-00033-00023+ 82CBOVIX VIX OOPC 20180620 002300000061+00130-00064-00045+00077+00108-00035+02976+008791150001197+ 81CBOVIX VIX OOPP 20180620 002300000018-00032+00038+00094+00076-00032-00091+00152+00138- 82CBOVIX VIX OOPP 20180620 002300000100-00141+00207+00203-00171-00129+00195-06923-008834490009914+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00057-00003-00002-00040+00089-00029-00021+ 82CBOVIX VIX OOPC 20180620 002400000057+00123-00059-00041+00071+00102-00032+02769+008877010001099+ 81CBOVIX VIX OOPP 20180620 002400000017-00032+00041+00095+00077-00035-00096+00155+00141- 82CBOVIX VIX OOPP 20180620 002400000104-00148+00213+00207-00176-00135+00198-07129-008921640010809+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00054-00002-00003-00038+00085-00027-00019+ 82CBOVIX VIX OOPC 20180620 002500000054+00117-00054-00038+00067+00097-00030+02596+008992990001023+ 81CBOVIX VIX OOPP 20180620 002500000016-00031+00044+00096+00078-00037-00100+00158+00143- 82CBOVIX VIX OOPP 20180620 002500000107-00154+00217+00210-00181-00140+00200-07301-009038870011724+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00052-00001-00003-00036+00080-00024-00017+ 82CBOVIX VIX OOPC 20180620 002600000051+00112-00050-00035+00063+00092-00028+02427+009076640000947+ 81CBOVIX VIX OOPP 20180620 002600000015-00031+00046+00097+00078-00039-00104+00161+00144- 82CBOVIX VIX OOPP 20180620 002600000111-00159+00222+00213-00185-00145+00203-07469-009123950012640+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00050-00000-00004-00034+00077-00022-00016+ 82CBOVIX VIX OOPC 20180620 002700000048+00107-00046-00032+00059+00087-00026+02287+009187150000887+ 81CBOVIX VIX OOPP 20180620 002700000014-00030+00048+00098+00079-00040-00108+00163+00146- 82CBOVIX VIX OOPP 20180620 002700000113-00164+00225+00216-00189-00150+00204-07609-009235810013572+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00048-00000+00004-00033+00073-00020-00014+ 82CBOVIX VIX OOPC 20180620 002800000045+00102-00042-00030+00055+00083-00024+02150+009271820000827+ 81CBOVIX VIX OOPP 20180620 002800000013-00029+00050+00098+00079-00042-00111+00165+00147- 82CBOVIX VIX OOPP 20180620 002800000116-00169+00229+00218-00192-00154+00206-07746-009322000014504+ 81CBOVIX VIX OOPC 20180620 002900000024-00017+00046-00001+00004-00031+00071-00018-00013+ 82CBOVIX VIX OOPC 20180620 002900000043+00098-00040-00028+00053+00079-00023+02042+009394540000784+ 81CBOVIX VIX OOPP 20180620 002900000012-00029+00052+00099+00079-00044-00114+00166+00148- 82CBOVIX VIX OOPP 20180620 002900000118-00173+00231+00220-00195-00158+00207-07853-009446010015453+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00044-00001+00004-00030+00068-00017-00012+ 82CBOVIX VIX OOPC 20180620 003000000041+00094-00037-00027+00050+00076-00022+01937+009497450000741+ 81CBOVIX VIX OOPP 20180620 003000000012-00028+00054+00099+00079-00045-00117+00168+00149- 82CBOVIX VIX OOPP 20180620 003000000120-00177+00234+00221-00198-00161+00209-07958-009550320016401+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00040-00002+00005-00026+00061-00013-00010+ 82CBOVIX VIX OOPC 20180620 003250000036+00084-00031-00022+00044+00067-00018+01684+009672880000634+ 81CBOVIX VIX OOPP 20180620 003250000010-00027+00058+00100+00080-00048-00123+00171+00152- 82CBOVIX VIX OOPP 20180620 003250000125-00187+00240+00226-00204-00170+00212-08210-009729910018774+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00036-00002+00005-00023+00055-00011-00008+ 82CBOVIX VIX OOPC 20180620 003500000031+00075-00026-00019+00038+00060-00016+01457+009786750000538+ 81CBOVIX VIX OOPP 20180620 003500000008-00026+00062+00101+00080-00051-00130+00174+00154- 82CBOVIX VIX OOPP 20180620 003500000130-00196+00245+00229-00210-00177+00214-08436-009848690021157+ 81CBOVIX VIX OOPC 20180620 003750000018-00013+00033-00003+00005-00021+00050-00009-00007+ 82CBOVIX VIX OOPC 20180620 003750000028+00068-00022-00016+00033+00054-00014+01286+009936190000469+ 81CBOVIX VIX OOPP 20180620 003750000007-00024+00065+00101+00080-00054-00135+00176+00155- 82CBOVIX VIX OOPP 20180620 003750000134-00203+00249+00232-00215-00183+00216-08606-010002810023568+ 81CBOVIX VIX OOPC 20180620 004000000016-00011+00030-00003+00005-00018+00044-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000024+00061-00018-00014+00029+00048-00012+01119+010007590000401+ 81CBOVIX VIX OOPP 20180620 004000000005-00023+00068+00101+00080-00056-00140+00178+00156- 82CBOVIX VIX OOPP 20180620 004000000137-00210+00253+00234-00219-00189+00218-08773-010080130025979+ 81CBOVIX VIX OOPC 20180620 004250000015-00010+00027-00003+00005-00016+00040-00006-00004+ 82CBOVIX VIX OOPC 20180620 004250000021+00055-00016-00012+00025+00043-00010+00987+010100200000349+ 81CBOVIX VIX OOPP 20180620 004250000004-00022+00071+00101+00080-00058-00144+00179+00157- 82CBOVIX VIX OOPP 20180620 004250000140-00215+00256+00236-00222-00194+00220-08904-010178580028406+ 81CBOVIX VIX OOPC 20180620 004500000014-00009+00024-00003+00004-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20180620 004500000019+00050-00013-00010+00022+00038-00009+00859+010135150000298+ 81CBOVIX VIX OOPP 20180620 004500000002-00021+00074+00101+00080-00060-00148+00180+00158- 82CBOVIX VIX OOPP 20180620 004500000142-00221+00258+00238-00226-00198+00221-09032-010220840030834+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000017+00046-00012-00009+00020+00035-00008+00784+010282670000271+ 81CBOVIX VIX OOPP 20180620 004750000001-00020+00075+00101+00079-00061-00151+00181+00159- 82CBOVIX VIX OOPP 20180620 004750000144-00224+00260+00239-00228-00202+00222-09106-010373240033287+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000016+00042-00010-00008+00018+00032-00007+00711+010392820000244+ 81CBOVIX VIX OOPP 20180620 005000000001-00020+00077+00101+00079-00062-00153+00182+00159- 82CBOVIX VIX OOPP 20180620 005000000146-00228+00261+00240-00229-00204+00223-09179-010489050035740+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00017-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000012+00036-00008-00006+00014+00027-00006+00570+010500240000191+ 81CBOVIX VIX OOPP 20180620 005500000001+00019+00080+00101+00079-00065-00158+00183+00160- 82CBOVIX VIX OOPP 20180620 005500000149-00235+00264+00242-00233-00210+00225-09320-010611400040646+ 81CBOVIX VIX OOPC 20180620 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000009+00028-00005-00004+00011+00021-00004+00428+010439540000138+ 81CBOVIX VIX OOPP 20180620 006000000003+00017+00084+00101+00078-00067-00163+00184+00161- 82CBOVIX VIX OOPP 20180620 006000000152-00242+00266+00244-00237-00215+00226-09460-010574560045551+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000008+00026-00004-00004+00010+00019-00004+00382+010700060000124+ 81CBOVIX VIX OOPP 20180620 006500000004+00017+00085+00101+00078-00068-00165+00184+00161- 82CBOVIX VIX OOPP 20180620 006500000153-00245+00267+00244-00238-00218+00227-09507-010844010050496+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00025-00004-00004+00009+00018-00004+00368+011066340000122+ 81CBOVIX VIX OOPP 20180620 007000000004+00017+00085+00101+00078-00068-00166+00184+00161- 82CBOVIX VIX OOPP 20180620 007000000153-00246+00267+00244-00238-00219+00227-09523-011211050055453+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000751010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000059760300003000000000024658 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000059880300003000000000101370 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000060100300003000000000178082 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000030137 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000106849 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000183562 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000279452 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000432877 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000701370 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000950685 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001027397 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001180822 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001449315 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001947945 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002945206 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000024658 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000101370 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000197260 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000022400300003000000000273973 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000043836 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000120548 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000197260 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000293151 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000024658 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000101370 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000197260 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000273973 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000350685 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000446575 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000523288 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000619178 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000695890 10000020180919VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201801201802 100010001100 21 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20180110 0000000000000000056500300003000000000005479 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000043836 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000063014 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000082192 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000120548 10000020180221VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01992-01992-01992+01992+03984-03984-03984+ 82CFXXBT GXBT FUT 201801 000000003984+05976-05976-05976+05976+05378-04482+10000+000000001494000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01996-01996-01996+01996+03992-03992-03992+ 82CFXXBT GXBT FUT 201802 000000003992+05988-05988-05988+05988+05389-04491+10000+000000001497000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02003-02003-02003+02003+04007-04007-04007+ 82CFXXBT GXBT FUT 201803 000000004007+06010-06010-06010+06010+05409-04507+10000+000000001502500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006040360Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006040360+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008931072Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008931072+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007602588Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007602588+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009252876Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009252876+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005783186Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005783186+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008847477Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008847477+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005870205Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005870205+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000008998058Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000008998058+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009574130Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009574130+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009171111Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009171111+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007187406Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007187406+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009577109Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009577109+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000144500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000164000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000175000+ 81CFXVU RVB FUT 201804 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201804 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000181750+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03140+10000+000000000104750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000116750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000132250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000148250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000152000+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157500+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-02929+10000+000000000097750+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03304+10000+000000000110250+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+