0 CFX 20180104SFC 201801041745U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000785900 T BRLBUSD$0000309885 T CADCUSD$0000799105 T CHFSUSD$0001026062 T CNYCUSD$0000154000 T COPEUSD$0000000346 T CZKKUSD$0000047295 T DKKFUSD$0000162127 T EURUUSD$0001207200 T GBPLUSD$0001354100 T HKDHUSD$0000127911 T HUFHUSD$0000003918 T JPYYUSD$0000008866 T KRWWUSD$0000000941 T MXNPUSD$0000052010 T MYRMUSD$0000249594 T NOKNUSD$0000124052 T NZDZUSD$0000715400 T PLNPUSD$0000290832 T RUBRUSD$0000017601 T SEKKUSD$0000122927 T SGDJUSD$0000753409 T THBOUSD$0000031051 T TRYTUSD$0000267044 T TWDQUSD$0000033795 T ZARZUSD$0000081449 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0059474600000000003150300003000001490035616 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180110 0092759500075000000000300003000001470016438 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0082861600075000005650300003000001490035616 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0080902100075000000000300003000001520054795 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0084168700075000000000300003000001550073973 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0085687200075000000000300003000001570093151 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0084731300075000003650300003000001580112329 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0080299500075000003650300003000001660208219 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0078971700075000002600300003000001720284932 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0073142000075000002600300003000001760361644 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0070214400075000002600300003000001820457534 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001000000001-00001-00106-00106-00104+00104+00211-00211-00208+ 82CBORVX RVX OOPC 20180117 001000000208+00316-00316-00308+00308+00284-00145+09990+006307010004823+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00005-00005-00000+00139-00002-006052170000000+ 81CBORVX RVX OOPC 20180117 001100000001-00001-00106-00106-00103+00103+00211-00211-00204+ 82CBORVX RVX OOPC 20180117 001100000204+00316-00316-00291+00291+00284-00115+09965+005853080003825+ 81CBORVX RVX OOPP 20180117 001100000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20180117 001100000005-00000+00000+00023-00023-00000+00169-00026-005796220000001+ 81CBORVX RVX OOPC 20180117 001200000001-00001-00105-00105-00099+00099+00209-00209-00186+ 82CBORVX RVX OOPC 20180117 001200000186+00314-00314-00247+00247+00283-00085+09758+005805650002838+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00005-00005-00001+00001+00024- 82CBORVX RVX OOPP 20180117 001200000024-00001+00001+00068-00068-00000+00198-00234-005796180000015+ 81CBORVX RVX OOPC 20180117 001300000001-00001-00099-00099-00085+00085+00203-00203-00147+ 82CBORVX RVX OOPC 20180117 001300000147+00307-00307-00179+00179+00281-00057+08947+005799180001909+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00006+00006+00019-00019-00008+00008+00062- 82CBORVX RVX OOPP 20180117 001300000062-00008+00008+00135-00135-00003+00226-01045-005796080000085+ 81CBORVX RVX OOPC 20180117 001400000001-00001-00086-00086-00062+00062+00184-00184-00097+ 82CBORVX RVX OOPC 20180117 001400000097+00286-00286-00110+00110+00275-00034+07179+005797680001125+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00020+00020+00042-00042-00027+00027+00112- 82CBORVX RVX OOPP 20180117 001400000112-00029+00029+00205-00205-00009+00250-02814-005795900000300+ 81CBORVX RVX OOPC 20180117 001500000000-00000-00064-00064-00038+00038+00147-00147-00054+ 82CBORVX RVX OOPC 20180117 001500000054+00243-00243-00059+00059+00260-00018+04820+006098930000600+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00042+00042+00066-00066-00064+00064+00155- 82CBORVX RVX OOPP 20180117 001500000155-00073+00073+00255-00255-00023+00265-05174-006097330000775+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00041-00041-00021+00021+00105-00105-00028+ 82CBORVX RVX OOPC 20180117 001600000028+00187-00187-00030+00030+00240-00009+02848+006427250000300+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00064+00064+00084-00084-00106+00106+00181- 82CBORVX RVX OOPP 20180117 001600000181-00129+00129+00284-00284-00044+00274-07147-006425260001474+ 81CBORVX RVX OOPC 20180117 001700000000-00000-00025-00025-00011+00011+00069-00069-00015+ 82CBORVX RVX OOPC 20180117 001700000015+00133-00133-00015+00015+00214-00005+01613+006884110000155+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00081+00081+00093-00093-00142+00142+00195- 82CBORVX RVX OOPP 20180117 001700000195-00183+00183+00299-00299-00070+00279-08382-006881210002328+ 81CBORVX RVX OOPC 20180117 001800000000-00000-00013-00013-00005+00005+00041-00041-00006+ 82CBORVX RVX OOPC 20180117 001800000006+00086-00086-00006+00006+00187-00002+00765+006884040000063+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00093+00093+00099-00099-00170+00170+00203- 82CBORVX RVX OOPP 20180117 001800000203-00230+00230+00308-00308-00097+00281-09231-006878840003236+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00006-00006-00002+00002+00022-00022-00002+ 82CBORVX RVX OOPC 20180117 001900000002+00051-00051-00002+00002+00159-00001+00325+006883990000023+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00100+00100+00102-00102-00189+00189+00207- 82CBORVX RVX OOPP 20180117 001900000207-00265+00265+00312-00312-00125+00283-09671-006873180004196+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20180117 002000000001+00028-00028-00001+00001+00131-00000+00125+006883970000008+ 81CBORVX RVX OOPP 20180117 002000000001+00001+00103+00103+00104-00104-00200+00200+00208- 82CBORVX RVX OOPP 20180117 002000000208-00288+00288+00313-00313-00153+00283-09872-006858410005180+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20180117 002100000000+00014-00014-00000+00000+00104-00000+00044+006883920000003+ 81CBORVX RVX OOPP 20180117 002100000001+00001+00105+00105+00104-00104-00206+00206+00209- 82CBORVX RVX OOPP 20180117 002100000209-00302+00302+00314-00314-00180+00283-09953-006815760006174+ 81CBORVX RVX OOPC 20180117 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 002200000000+00007-00007-00000+00000+00080-00000+00014+006883920000001+ 81CBORVX RVX OOPP 20180117 002200000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20180117 002200000209-00310+00310+00314-00314-00204+00283-09984-006668160007172+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 002300000000+00003-00003-00000+00000+00059-00000+00004+006884100000000+ 81CBORVX RVX OOPP 20180117 002300000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20180117 002300000209-00313+00313+00314-00314-00226+00283-09991-006668160008171+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002400000000+00002-00002-00000+00000+00043-00000+00002+007097460000000+ 81CBORVX RVX OOPP 20180117 002400000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002400000209-00315+00315+00314-00314-00243+00283-09993-006668160009170+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00001-00001-00000+00000+00033-00000+00001+007649370000000+ 81CBORVX RVX OOPP 20180117 002500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002500000209-00315+00315+00314-00314-00256+00283-09994-006668160010169+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00025-00000+00001+008176080000000+ 81CBORVX RVX OOPP 20180117 002600000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002600000209-00316+00316+00314-00314-00266+00283-09994-006668160011169+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002700000000+00001-00001-00000+00000+00020-00000+00001+008680580000000+ 81CBORVX RVX OOPP 20180117 002700000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002700000209-00316+00316+00314-00314-00273+00283-09994-006668160012168+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002800000000+00001-00001-00000+00000+00016-00000+00001+009163590000000+ 81CBORVX RVX OOPP 20180117 002800000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002800000209-00316+00316+00314-00314-00277+00283-09994-006668160013168+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002900000000+00001-00001-00000+00000+00013-00000+00001+009626600000000+ 81CBORVX RVX OOPP 20180117 002900000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002900000209-00316+00316+00314-00314-00280+00283-09994-006668160014167+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003000000000+00000-00000-00000+00000+00010-00000+00001+010072570000000+ 81CBORVX RVX OOPP 20180117 003000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003000000209-00316+00316+00314-00314-00282+00283-09994-006668160015167+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00000-00000-00000+00000+00007-00000+00001+011117860000000+ 81CBORVX RVX OOPP 20180117 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003250000209-00316+00316+00314-00314-00283+00283-09994-006668160017665+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00000-00000-00000+00000+00005-00000+00001+012076470000000+ 81CBORVX RVX OOPP 20180117 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003500000209-00316+00316+00314-00314-00284+00283-09994-006668160020164+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00003-00000+00001+012961000000000+ 81CBORVX RVX OOPP 20180117 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003750000209-00316+00316+00314-00314-00284+00283-09994-006668160022663+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+013783310000000+ 81CBORVX RVX OOPP 20180117 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004000000209-00316+00316+00314-00314-00284+00283-09994-006668160025161+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+014550790000000+ 81CBORVX RVX OOPP 20180117 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004250000209-00316+00316+00314-00314-00284+00283-09994-006668160027660+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+015269380000000+ 81CBORVX RVX OOPP 20180117 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004500000209-00316+00316+00314-00314-00284+00283-09994-006668160030159+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+015946480000000+ 81CBORVX RVX OOPP 20180117 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004750000209-00316+00316+00314-00314-00284+00283-09994-006668160032657+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00001+016585070000000+ 81CBORVX RVX OOPP 20180117 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005000000209-00316+00316+00314-00314-00284+00283-09994-006668160035156+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+017764440000000+ 81CBORVX RVX OOPP 20180117 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005500000209-00316+00316+00314-00314-00284+00283-09994-006668160040153+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+018832700000000+ 81CBORVX RVX OOPP 20180117 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006000000209-00316+00316+00314-00314-00284+00283-09994-006668160045150+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+019809090000000+ 81CBORVX RVX OOPP 20180117 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006500000209-00316+00316+00314-00314-00284+00283-09994-006668160050148+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+020706960000000+ 81CBORVX RVX OOPP 20180117 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 007000000209-00316+00316+00314-00314-00284+00283-09994-006668160055145+ 81CBOVIX VIX OOPC 20180110 000850000002-00002-00190-00190-00150+00156+00379-00379-00168+ 82CBOVIX VIX OOPC 20180110 000850000168+00567-00567-00168+00168+00509-00050+09962+005341270001682+ 81CBOVIX VIX OOPP 20180110 000850000001-00000+00001+00001+00043-00037-00001+00001+00206- 82CBOVIX VIX OOPP 20180110 000850000206-00001+00001+00394-00394-00000+00254-00199-007075860000007+ 81CBOVIX VIX OOPC 20180110 000900000001-00000+00188-00188-00115+00119+00376-00376-00121+ 82CBOVIX VIX OOPC 20180110 000900000121+00564-00564-00121+00121+00508-00036+09684+005341270001208+ 81CBOVIX VIX OOPP 20180110 000900000002-00001+00003+00003+00076-00071-00003+00003+00253- 82CBOVIX VIX OOPP 20180110 000900000253-00003+00003+00441-00441-00001+00269-00777-007099230000034+ 81CBOVIX VIX OOPC 20180110 000950000003-00002+00180-00180-00076+00078+00368-00368-00079+ 82CBOVIX VIX OOPC 20180110 000950000079+00556-00556-00079+00079+00506-00024+08163+006440660000787+ 81CBOVIX VIX OOPP 20180110 000950000003-00003+00011+00011+00111-00108-00011+00011+00295- 82CBOVIX VIX OOPP 20180110 000950000295-00011+00011+00484-00484-00003+00281-02052-007135480000113+ 81CBOVIX VIX OOPC 20180110 001000000004-00004+00157-00155-00052+00054+00342-00342-00055+ 82CBOVIX VIX OOPC 20180110 001000000055+00531-00531-00055+00055+00498-00016+05930+008528780000547+ 81CBOVIX VIX OOPP 20180110 001000000004-00004+00033+00036+00134-00132-00037+00037+00319- 82CBOVIX VIX OOPP 20180110 001000000319-00037+00037+00508-00508-00011+00288-04093-009021430000373+ 81CBOVIX VIX OOPC 20180110 001050000004-00004+00133-00128-00035+00036+00311-00310-00037+ 82CBOVIX VIX OOPC 20180110 001050000037+00498-00498-00037+00037+00489-00011+04300+009533580000368+ 81CBOVIX VIX OOPP 20180110 001050000004-00004+00057+00062+00151-00150-00068+00069+00337- 82CBOVIX VIX OOPP 20180110 001050000337-00069+00069+00525-00525-00021+00294-05639-010019980000693+ 81CBOVIX VIX OOPC 20180110 001100000004-00003+00109-00102-00024+00025+00275-00273-00025+ 82CBOVIX VIX OOPC 20180110 001100000025+00461-00460-00025+00025+00477-00007+03080+010374240000250+ 81CBOVIX VIX OOPP 20180110 001100000003-00004+00080+00087+00162-00161-00103+00105+00349- 82CBOVIX VIX OOPP 20180110 001100000349-00107+00107+00537-00537-00032+00297-06805-010913680001075+ 81CBOVIX VIX OOPC 20180110 001150000003-00003+00087-00079-00016+00017+00239-00235-00017+ 82CBOVIX VIX OOPC 20180110 001150000017+00419-00418-00017+00017+00464-00005+02215+011158850000174+ 81CBOVIX VIX OOPP 20180110 001150000003-00003+00100+00109+00169-00169-00139+00143+00357- 82CBOVIX VIX OOPP 20180110 001150000357-00148+00149+00545-00545-00045+00300-07634-011790390001498+ 81CBOVIX VIX OOPC 20180110 001200000003-00002+00070-00061-00012+00012+00204-00198-00013+ 82CBOVIX VIX OOPC 20180110 001200000013+00377-00375-00013+00013+00451-00004+01637+012003980000127+ 81CBOVIX VIX OOPP 20180110 001200000002-00003+00116+00126+00174-00173-00172+00178+00361- 82CBOVIX VIX OOPP 20180110 001200000361-00190+00192+00550-00550-00059+00301-08189-012753400001952+ 81CBOVIX VIX OOPC 20180110 001250000002-00002+00058-00049-00010+00011+00175-00167-00011+ 82CBOVIX VIX OOPC 20180110 001250000011+00335-00331-00011+00011+00436-00003+01361+013399330000112+ 81CBOVIX VIX OOPP 20180110 001250000002-00002+00127+00137+00176-00175-00199+00208+00363- 82CBOVIX VIX OOPP 20180110 001250000363-00230+00234+00551-00551-00073+00302-08465-014239780002437+ 81CBOVIX VIX OOPC 20180110 001300000002-00002+00049-00040-00009+00009+00151-00142-00010+ 82CBOVIX VIX OOPC 20180110 001300000010+00298-00292-00010+00010+00422-00003+01136+014547250000097+ 81CBOVIX VIX OOPP 20180110 001300000002-00002+00136+00145+00177-00176-00222+00232+00364- 82CBOVIX VIX OOPP 20180110 001300000364-00265+00272+00553-00553-00088+00302-08688-015491020002922+ 81CBOVIX VIX OOPC 20180110 001350000002-00002+00042-00033-00008+00008+00130-00120-00008+ 82CBOVIX VIX OOPC 20180110 001350000008+00265-00257-00008+00008+00407-00002+00943+015465730000083+ 81CBOVIX VIX OOPP 20180110 001350000002-00002+00143+00152+00179-00178-00242+00252+00366- 82CBOVIX VIX OOPP 20180110 001350000366-00296+00305+00554-00554-00102+00302-08878-016532050003407+ 81CBOVIX VIX OOPC 20180110 001400000002-00001+00036-00029-00007+00007+00115-00104-00008+ 82CBOVIX VIX OOPC 20180110 001400000008+00237-00228-00008+00008+00392-00002+00833+016585150000076+ 81CBOVIX VIX OOPP 20180110 001400000002-00002+00149+00157+00179-00179-00257+00267+00366- 82CBOVIX VIX OOPP 20180110 001400000366-00323+00333+00555-00555-00117+00303-08991-017745080003900+ 81CBOVIX VIX OOPC 20180110 001450000001-00001+00032-00025-00006+00007+00101-00091-00007+ 82CBOVIX VIX OOPC 20180110 001450000007+00213-00202-00007+00007+00378-00002+00737+017578320000070+ 81CBOVIX VIX OOPP 20180110 001450000001-00002+00153+00160+00180-00179-00269+00280+00367- 82CBOVIX VIX OOPP 20180110 001450000367-00346+00357+00555-00555-00132+00303-09089-018838790004394+ 81CBOVIX VIX OOPC 20180110 001500000001-00001+00026-00019-00004+00005+00085-00075-00005+ 82CBOVIX VIX OOPC 20180110 001500000005+00186-00175-00005+00005+00363-00001+00550+017584690000050+ 81CBOVIX VIX OOPP 20180110 001500000001-00002+00158+00165+00182-00181-00283+00294+00369- 82CBOVIX VIX OOPP 20180110 001500000369-00370+00382+00557-00557-00146+00303-09264-019111580004873+ 81CBOVIX VIX OOPC 20180110 001600000001-00001+00016-00011-00002+00002+00059-00049-00002+ 82CBOVIX VIX OOPC 20180110 001600000002+00139-00127-00002+00002+00334-00001+00298+017595000000025+ 81CBOVIX VIX OOPP 20180110 001600000001-00001+00167+00172+00184-00183-00306+00316+00371- 82CBOVIX VIX OOPP 20180110 001600000371-00410+00422+00560-00560-00174+00304-09496-019834580005848+ 81CBOVIX VIX OOPC 20180110 001700000000-00000+00010-00006-00001+00001+00040-00032-00001+ 82CBOVIX VIX OOPC 20180110 001700000001+00102-00090-00001+00001+00305-00000+00157+017602990000012+ 81CBOVIX VIX OOPP 20180110 001700000001-00001+00172+00177+00185-00185-00321+00330+00373- 82CBOVIX VIX OOPP 20180110 001700000373-00440+00452+00561-00561-00202+00305-09623-020803270006835+ 81CBOVIX VIX OOPC 20180110 001800000000-00000+00006-00003-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20180110 001800000001+00073-00062-00001+00001+00276-00000+00081+017609330000006+ 81CBOVIX VIX OOPP 20180110 001800000000-00001+00175+00179+00185-00185-00331+00339+00373- 82CBOVIX VIX OOPP 20180110 001800000373-00461+00473+00562-00562-00229+00305-09693-021976340007829+ 81CBOVIX VIX OOPC 20180110 001900000000-00000+00003-00002-00000+00000+00017-00012-00000+ 82CBOVIX VIX OOPC 20180110 001900000000+00051-00042-00000+00000+00248-00000+00041+017614520000003+ 81CBOVIX VIX OOPP 20180110 001900000000-00001+00177+00180+00186-00186-00338+00345+00374- 82CBOVIX VIX OOPP 20180110 001900000374-00477+00488+00562-00562-00253+00305-09732-023274320008826+ 81CBOVIX VIX OOPC 20180110 002000000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180110 002000000000+00036-00028-00000+00000+00221-00000+00020+017618870000001+ 81CBOVIX VIX OOPP 20180110 002000000000-00001+00178+00181+00186-00186-00343+00349+00374- 82CBOVIX VIX OOPP 20180110 002000000374-00488+00498+00562-00562-00275+00305-09756-024619240009824+ 81CBOVIX VIX OOPC 20180110 002100000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180110 002100000000+00024-00018-00000+00000+00195-00000+00010+017622210000001+ 81CBOVIX VIX OOPP 20180110 002100000000-00001+00179+00182+00186-00186-00346+00352+00374- 82CBOVIX VIX OOPP 20180110 002100000374-00496+00506+00562-00562-00295+00305-09772-025956900010823+ 81CBOVIX VIX OOPC 20180110 002200000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180110 002200000000+00016-00011-00000+00000+00170-00000+00005+017625170000000+ 81CBOVIX VIX OOPP 20180110 002200000000-00001+00180+00183+00186-00186-00349+00355+00374- 82CBOVIX VIX OOPP 20180110 002200000374-00503+00512+00562-00562-00312+00305-09783-027257240011822+ 81CBOVIX VIX OOPC 20180110 002300000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180110 002300000000+00011-00007-00000+00000+00147-00000+00002+017628130000000+ 81CBOVIX VIX OOPP 20180110 002300000000-00001+00180+00183+00186-00186-00351+00356+00374- 82CBOVIX VIX OOPP 20180110 002300000374-00508+00516+00562-00562-00327+00305-09791-028506850012822+ 81CBOVIX VIX OOPC 20180110 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002400000000+00008-00005-00000+00000+00128-00000+00001+018115590000000+ 81CBOVIX VIX OOPP 20180110 002400000000-00001+00181+00183+00186-00186-00353+00358+00374- 82CBOVIX VIX OOPP 20180110 002400000374-00512+00520+00562-00562-00340+00305-09799-029701640013822+ 81CBOVIX VIX OOPC 20180110 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002500000000+00007-00004-00000+00000+00112-00000+00001+018902330000000+ 81CBOVIX VIX OOPP 20180110 002500000000-00001+00181+00183+00186-00186-00354+00359+00374- 82CBOVIX VIX OOPP 20180110 002500000374-00516+00523+00562-00562-00352+00305-09805-030842200014822+ 81CBOVIX VIX OOPC 20180110 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002600000000+00006-00004-00000+00000+00098-00000+00001+019655000000000+ 81CBOVIX VIX OOPP 20180110 002600000000-00001+00181+00184+00186-00186-00355+00360+00374- 82CBOVIX VIX OOPP 20180110 002600000374-00519+00526+00562-00562-00362+00305-09810-031931190015821+ 81CBOVIX VIX OOPC 20180110 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002700000000+00005-00003-00000+00000+00087-00000+00001+020376550000000+ 81CBOVIX VIX OOPP 20180110 002700000000-00001+00182+00184+00186-00186-00357+00361+00374- 82CBOVIX VIX OOPP 20180110 002700000374-00521+00528+00562-00562-00371+00305-09815-032972010016821+ 81CBOVIX VIX OOPC 20180110 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002800000000+00005-00003-00000+00000+00077-00000+00001+021068470000000+ 81CBOVIX VIX OOPP 20180110 002800000000-00001+00182+00184+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20180110 002800000374-00524+00530+00562-00562-00379+00305-09819-033968130017821+ 81CBOVIX VIX OOPC 20180110 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002900000000+00004-00002-00000+00000+00068-00000+00001+021735210000000+ 81CBOVIX VIX OOPP 20180110 002900000000-00001+00182+00184+00186-00186-00358+00362+00374- 82CBOVIX VIX OOPP 20180110 002900000374-00526+00532+00562-00562-00386+00305-09823-034922950018821+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003000000000+00004-00002-00000+00000+00061-00000+00001+022375270000000+ 81CBOVIX VIX OOPP 20180110 003000000000-00001+00182+00184+00186-00186-00359+00363+00374- 82CBOVIX VIX OOPP 20180110 003000000374-00528+00534+00562-00562-00393+00305-09826-035839540019820+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00003-00002-00000+00000+00047-00000+00001+023880600000000+ 81CBOVIX VIX OOPP 20180110 003250000000-00001+00183+00185+00186-00186-00361+00364+00374- 82CBOVIX VIX OOPP 20180110 003250000374-00531+00537+00562-00562-00406+00305-09834-037981490022320+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00002-00001-00000+00000+00037-00000+00001+025261480000000+ 81CBOVIX VIX OOPP 20180110 003500000000-00001+00183+00185+00186-00186-00362+00365+00374- 82CBOVIX VIX OOPP 20180110 003500000374-00534+00539+00562-00562-00417+00305-09840-039938170024819+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00002-00001-00000+00000+00030-00000+00001+026538650000000+ 81CBOVIX VIX OOPP 20180110 003750000000-00001+00183+00185+00186-00186-00363+00366+00374- 82CBOVIX VIX OOPP 20180110 003750000374-00536+00541+00562-00562-00425+00305-09845-041738190027318+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00002-00001-00000+00000+00024-00000+00001+027729870000000+ 81CBOVIX VIX OOPP 20180110 004000000000-00001+00184+00185+00186-00186-00363+00366+00374- 82CBOVIX VIX OOPP 20180110 004000000374-00538+00543+00562-00562-00432+00305-09850-043404110029818+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00001-00001-00000+00000+00020-00000+00001+028841100000000+ 81CBOVIX VIX OOPP 20180110 004250000000-00001+00184+00185+00186-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20180110 004250000374-00540+00544+00562-00562-00438+00305-09854-044953940032317+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00001-00001-00000+00000+00017-00000+00001+029881200000000+ 81CBOVIX VIX OOPP 20180110 004500000000-00001+00184+00185+00186-00186-00365+00367+00374- 82CBOVIX VIX OOPP 20180110 004500000374-00541+00545+00562-00562-00442+00305-09857-046402420034817+ 81CBOVIX VIX OOPC 20180117 000850000002-00000+00187-00187-00152+00162+00376-00376-00207+ 82CBOVIX VIX OOPC 20180117 000850000208+00564-00564-00209+00209+00508-00063+09684+006410410002090+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00002+00002+00036-00026-00002+00002+00169- 82CBOVIX VIX OOPP 20180117 000850000168-00002+00002+00355-00355-00000+00254-00311-006418730000016+ 81CBOVIX VIX OOPC 20180117 000900000003-00001+00184-00184-00128+00138+00372-00372-00162+ 82CBOVIX VIX OOPC 20180117 000900000162+00561-00561-00162+00162+00507-00049+09176+006415090001624+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00005+00005+00059-00050-00005+00005+00214- 82CBOVIX VIX OOPP 20180117 000900000214-00005+00005+00402-00402-00002+00268-00819-006418770000050+ 81CBOVIX VIX OOPC 20180117 000950000004-00003+00178-00177-00101+00109+00365-00365-00120+ 82CBOVIX VIX OOPC 20180117 000950000120+00553-00553-00120+00120+00505-00036+08274+006416740001200+ 81CBOVIX VIX OOPP 20180117 000950000004-00004+00011+00012+00087-00079-00012+00013+00256- 82CBOVIX VIX OOPP 20180117 000950000256-00013+00013+00444-00444-00004+00281-01721-006418820000125+ 81CBOVIX VIX OOPC 20180117 001000000006-00005+00164-00160-00075+00081+00348-00347-00087+ 82CBOVIX VIX OOPC 20180117 001000000087+00536-00536-00087+00087+00500-00026+06877+006977030000875+ 81CBOVIX VIX OOPP 20180117 001000000005-00005+00025+00028+00113-00107-00030+00030+00289- 82CBOVIX VIX OOPP 20180117 001000000289-00030+00030+00477-00477-00009+00291-03117-006978460000300+ 81CBOVIX VIX OOPC 20180117 001050000006-00006+00145-00138-00056+00061+00322-00320-00065+ 82CBOVIX VIX OOPC 20180117 001050000065+00508-00508-00065+00065+00491-00019+05481+007720910000650+ 81CBOVIX VIX OOPP 20180117 001050000006-00006+00044+00051+00132-00127-00056+00057+00311- 82CBOVIX VIX OOPP 20180117 001050000311-00057+00057+00499-00499-00017+00297-04513-007722120000575+ 81CBOVIX VIX OOPC 20180117 001100000006-00006+00125-00115-00044+00048+00289-00285-00052+ 82CBOVIX VIX OOPC 20180117 001100000052+00472-00471-00052+00052+00480-00016+04392+008850220000525+ 81CBOVIX VIX OOPP 20180117 001100000006-00006+00064+00074+00143-00139-00088+00092+00324- 82CBOVIX VIX OOPP 20180117 001100000324-00094+00095+00512-00512-00028+00301-05602-008851370000950+ 81CBOVIX VIX OOPC 20180117 001150000006-00005+00107-00095-00035+00038+00259-00252-00041+ 82CBOVIX VIX OOPC 20180117 001150000041+00436-00433-00041+00041+00469-00012+03532+009535250000413+ 81CBOVIX VIX OOPP 20180117 001150000005-00006+00082+00094+00153-00150-00118+00125+00335- 82CBOVIX VIX OOPP 20180117 001150000335-00130+00132+00523-00523-00040+00304-06461-009536400001337+ 81CBOVIX VIX OOPC 20180117 001200000005-00005+00093-00079-00029+00032+00230-00221-00035+ 82CBOVIX VIX OOPC 20180117 001200000035+00398-00393-00035+00035+00455-00011+02939+010463970000350+ 81CBOVIX VIX OOPP 20180117 001200000005-00005+00096+00109+00159-00156-00147+00157+00341- 82CBOVIX VIX OOPP 20180117 001200000341-00167+00172+00529-00529-00053+00306-07054-010465140001775+ 81CBOVIX VIX OOPC 20180117 001250000005-00005+00081-00067-00025+00027+00205-00193-00030+ 82CBOVIX VIX OOPC 20180117 001250000030+00363-00356-00030+00030+00442-00009+02482+011275160000300+ 81CBOVIX VIX OOPP 20180117 001250000004-00005+00108+00122+00163-00160-00172+00184+00346- 82CBOVIX VIX OOPP 20180117 001250000346-00203+00210+00534-00534-00067+00308-07511-011276350002224+ 81CBOVIX VIX OOPC 20180117 001300000005-00004+00071-00057-00021+00024+00183-00169-00026+ 82CBOVIX VIX OOPC 20180117 001300000026+00331-00321-00026+00026+00428-00008+02135+012055870000263+ 81CBOVIX VIX OOPP 20180117 001300000004-00005+00118+00132+00167-00164-00194+00208+00350- 82CBOVIX VIX OOPP 20180117 001300000350-00235+00245+00538-00538-00081+00309-07858-012057070002687+ 81CBOVIX VIX OOPC 20180117 001350000004-00004+00063-00049-00018+00021+00164-00149-00023+ 82CBOVIX VIX OOPC 20180117 001350000023+00301-00289-00023+00023+00414-00007+01843+012705910000229+ 81CBOVIX VIX OOPP 20180117 001350000004-00004+00126+00140+00169-00167-00213+00228+00353- 82CBOVIX VIX OOPP 20180117 001350000353-00264+00276+00542-00542-00095+00310-08150-012707120003153+ 81CBOVIX VIX OOPC 20180117 001400000004-00003+00056-00043-00016+00019+00148-00132-00021+ 82CBOVIX VIX OOPC 20180117 001400000021+00276-00261-00021+00021+00400-00006+01638+013450650000209+ 81CBOVIX VIX OOPP 20180117 001400000003-00004+00133+00146+00171-00169-00229+00245+00356- 82CBOVIX VIX OOPP 20180117 001400000355-00290+00304+00544-00544-00109+00311-08355-013451860003632+ 81CBOVIX VIX OOPC 20180117 001450000004-00003+00051-00038-00015+00017+00134-00118-00018+ 82CBOVIX VIX OOPC 20180117 001450000019+00252-00237-00019+00019+00386-00006+01455+014074960000188+ 81CBOVIX VIX OOPP 20180117 001450000003-00004+00138+00151+00173-00171-00243+00259+00358- 82CBOVIX VIX OOPP 20180117 001450000357-00313+00329+00546-00546-00123+00311-08539-014076150004111+ 81CBOVIX VIX OOPC 20180117 001500000003-00003+00046-00033-00013+00015+00122-00106-00017+ 82CBOVIX VIX OOPC 20180117 001500000017+00232-00215-00017+00017+00372-00005+01299+014645580000170+ 81CBOVIX VIX OOPP 20180117 001500000003-00004+00143+00155+00175-00173-00255+00272+00359- 82CBOVIX VIX OOPP 20180117 001500000359-00334+00351+00547-00547-00137+00312-08695-014646740004592+ 81CBOVIX VIX OOPC 20180117 001600000003-00002+00037-00026-00010+00012+00100-00084-00013+ 82CBOVIX VIX OOPC 20180117 001600000013+00195-00177-00013+00013+00344-00004+01018+015483630000133+ 81CBOVIX VIX OOPP 20180117 001600000002-00003+00152+00163+00178-00176-00277+00293+00363- 82CBOVIX VIX OOPP 20180117 001600000363-00371+00389+00551-00551-00164+00313-08976-015484730005555+ 81CBOVIX VIX OOPC 20180117 001700000003-00002+00032-00022-00009+00011+00087-00072-00012+ 82CBOVIX VIX OOPC 20180117 001700000012+00170-00151-00012+00012+00318-00004+00900+016783750000124+ 81CBOVIX VIX OOPP 20180117 001700000002-00003+00157+00167+00179-00177-00290+00305+00364- 82CBOVIX VIX OOPP 20180117 001700000364-00396+00414+00552-00552-00191+00313-09094-016784630006545+ 81CBOVIX VIX OOPC 20180117 001800000002-00002+00029-00019-00008+00010+00077-00062-00011+ 82CBOVIX VIX OOPC 20180117 001800000011+00150-00131-00011+00011+00294-00003+00800+017913830000114+ 81CBOVIX VIX OOPP 20180117 001800000002-00003+00160+00169+00179-00178-00301+00315+00365- 82CBOVIX VIX OOPP 20180117 001800000365-00416+00434+00553-00553-00215+00313-09193-017914450007535+ 81CBOVIX VIX OOPC 20180117 001900000002-00002+00025-00017-00007+00009+00068-00055-00010+ 82CBOVIX VIX OOPC 20180117 001900000010+00133-00115-00010+00010+00272-00003+00714+018894150000105+ 81CBOVIX VIX OOPP 20180117 001900000002-00002+00163+00172+00180-00179-00309+00323+00366- 82CBOVIX VIX OOPP 20180117 001900000366-00433+00450+00554-00554-00237+00314-09280-018894440008525+ 81CBOVIX VIX OOPC 20180117 002000000002-00002+00023-00015-00007+00008+00061-00048-00009+ 82CBOVIX VIX OOPC 20180117 002000000009+00119-00102-00010+00010+00251-00003+00636+019739340000095+ 81CBOVIX VIX OOPP 20180117 002000000001-00002+00166+00174+00181-00180-00317+00329+00367- 82CBOVIX VIX OOPP 20180117 002000000367-00447+00464+00555-00555-00257+00314-09357-019739240009515+ 81CBOVIX VIX OOPC 20180117 002100000002-00002+00020-00013-00006+00007+00054-00042-00008+ 82CBOVIX VIX OOPC 20180117 002100000008+00106-00090-00009+00009+00233-00003+00566+020459840000086+ 81CBOVIX VIX OOPP 20180117 002100000001-00002+00169+00176+00182-00181-00323+00335+00368- 82CBOVIX VIX OOPP 20180117 002100000368-00459+00476+00556-00556-00276+00314-09428-020459280010505+ 81CBOVIX VIX OOPC 20180117 002200000002-00001+00018-00012-00005+00007+00049-00038-00008+ 82CBOVIX VIX OOPC 20180117 002200000008+00096-00081-00008+00008+00216-00002+00513+021190960000079+ 81CBOVIX VIX OOPP 20180117 002200000001-00002+00170+00177+00182-00181-00328+00339+00369- 82CBOVIX VIX OOPP 20180117 002200000368-00469+00485+00557-00557-00293+00314-09481-021189870011498+ 81CBOVIX VIX OOPC 20180117 002300000002-00001+00017-00011-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20180117 002300000007+00087-00072-00007+00007+00201-00002+00465+021837220000073+ 81CBOVIX VIX OOPP 20180117 002300000001-00002+00172+00178+00183-00182-00333+00343+00369- 82CBOVIX VIX OOPP 20180117 002300000369-00478+00493+00557-00557-00308+00315-09529-021835510012491+ 81CBOVIX VIX OOPC 20180117 002400000001-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20180117 002400000006+00079-00065-00007+00007+00187-00002+00420+022397220000066+ 81CBOVIX VIX OOPP 20180117 002400000001-00002+00174+00179+00183-00182-00337+00347+00370- 82CBOVIX VIX OOPP 20180117 002400000370-00486+00500+00558-00558-00322+00315-09574-022394770013484+ 81CBOVIX VIX OOPC 20180117 002500000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20180117 002500000006+00072-00059-00006+00006+00174-00002+00377+022872570000060+ 81CBOVIX VIX OOPP 20180117 002500000001-00002+00175+00180+00184-00183-00341+00350+00370- 82CBOVIX VIX OOPP 20180117 002500000370-00493+00507+00559-00558-00334+00315-09617-022869270014477+ 81CBOVIX VIX OOPC 20180117 002600000001-00001+00012-00007-00004+00004+00033-00024-00005+ 82CBOVIX VIX OOPC 20180117 002600000005+00065-00053-00005+00005+00162-00002+00336+023269690000053+ 81CBOVIX VIX OOPP 20180117 002600000001-00002+00177+00181+00184-00183-00344+00353+00371- 82CBOVIX VIX OOPP 20180117 002600000371-00500+00513+00559-00559-00347+00315-09658-023265380015470+ 81CBOVIX VIX OOPC 20180117 002700000001-00001+00010-00006-00003+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20180117 002700000004+00057-00045-00004+00004+00149-00001+00277+023269690000043+ 81CBOVIX VIX OOPP 20180117 002700000000-00001+00178+00183+00185-00184-00349+00357+00372- 82CBOVIX VIX OOPP 20180117 002700000372-00509+00520+00560-00560-00360+00315-09717-023263830016459+ 81CBOVIX VIX OOPC 20180117 002800000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20180117 002800000003+00050-00039-00003+00003+00137-00001+00228+023269710000035+ 81CBOVIX VIX OOPP 20180117 002800000000-00001+00180+00184+00185-00185-00353+00360+00373- 82CBOVIX VIX OOPP 20180117 002800000373-00516+00527+00561-00561-00372+00316-09766-023261840017450+ 81CBOVIX VIX OOPC 20180117 002900000001-00001+00007-00004-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20180117 002900000003+00043-00033-00003+00003+00126-00001+00188+023269710000028+ 81CBOVIX VIX OOPP 20180117 002900000000-00001+00181+00185+00186-00185-00356+00363+00373- 82CBOVIX VIX OOPP 20180117 002900000373-00523+00533+00562-00562-00383+00316-09806-023259340018443+ 81CBOVIX VIX OOPC 20180117 003000000001-00001+00006-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20180117 003000000002+00038-00028-00002+00002+00115-00001+00155+023269710000023+ 81CBOVIX VIX OOPP 20180117 003000000000-00001+00183+00185+00186-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20180117 003000000374-00528+00537+00562-00562-00394+00316-09839-023256170019437+ 81CBOVIX VIX OOPC 20180117 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180117 003250000001+00027-00019-00001+00001+00092-00000+00097+023269730000013+ 81CBOVIX VIX OOPP 20180117 003250000000+00001+00185+00187+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20180117 003250000375-00539+00546+00563-00563-00416+00316-09898-023244290021927+ 81CBOVIX VIX OOPC 20180117 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180117 003500000001+00019-00013-00001+00001+00074-00000+00061+023269760000008+ 81CBOVIX VIX OOPP 20180117 003500000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20180117 003500000375-00547+00553+00564-00564-00435+00317-09934-023223780024420+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00013-00009-00000+00000+00059-00000+00038+023269710000005+ 81CBOVIX VIX OOPP 20180117 003750000000+00001+00187+00188+00187-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20180117 003750000376-00552+00557+00564-00564-00450+00317-09957-023188870026915+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00010-00006-00000+00000+00047-00000+00024+023269800000003+ 81CBOVIX VIX OOPP 20180117 004000000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20180117 004000000376-00556+00560+00564-00564-00462+00317-09971-023129970029412+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00007-00004-00000+00000+00038-00000+00016+023269800000002+ 81CBOVIX VIX OOPP 20180117 004250000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180117 004250000376-00559+00562+00564-00564-00472+00317-09980-023030520031910+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00005-00003-00000+00000+00030-00000+00010+023269800000001+ 81CBOVIX VIX OOPP 20180117 004500000001+00001+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20180117 004500000376-00561+00563+00564-00564-00480+00317-09986-022858650034408+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00004-00002-00000+00000+00024-00000+00006+023269800000001+ 81CBOVIX VIX OOPP 20180117 004750000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180117 004750000376-00563+00564+00564-00564-00487+00317-09990-022545660036906+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00003-00001-00000+00000+00019-00000+00004+023269800000001+ 81CBOVIX VIX OOPP 20180117 005000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180117 005000000376-00564+00565+00564-00564-00494+00317-09992-021874480039404+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00001-00001-00000+00000+00012-00000+00002+023270170000000+ 81CBOVIX VIX OOPP 20180117 005500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180117 005500000376-00565+00565+00564-00564-00499+00317-09993-021874480044401+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00001-00000-00000+00000+00008-00000+00001+023332400000000+ 81CBOVIX VIX OOPP 20180117 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180117 006000000376-00565+00565+00564-00564-00503+00317-09994-021874480049398+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00000-00000+00000+00007-00000+00001+024298420000000+ 81CBOVIX VIX OOPP 20180117 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180117 006500000376-00565+00565+00564-00564-00505+00317-09994-021874480054396+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00006-00000+00000+025187400000000+ 81CBOVIX VIX OOPP 20180117 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180117 007000000376-00565+00565+00564-00564-00506+00317-09994-021874480059393+ 81CBOVIX VIX OOPC 20180124 000900000004-00002+00184-00183-00136+00149+00371-00371-00192+ 82CBOVIX VIX OOPC 20180124 000900000195+00559-00559-00196+00196+00507-00059+09143+006297840001965+ 81CBOVIX VIX OOPP 20180124 000900000003-00002+00004+00004+00048-00035-00004+00004+00185- 82CBOVIX VIX OOPP 20180124 000900000182-00004+00004+00370-00370-00001+00268-00632-005595270000041+ 81CBOVIX VIX OOPC 20180124 000950000005-00003+00179-00177-00115+00127+00365-00365-00151+ 82CBOVIX VIX OOPC 20180124 000950000152+00553-00553-00152+00152+00505-00046+08512+006027000001524+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00009+00010+00072-00060-00010+00010+00227- 82CBOVIX VIX OOPP 20180124 000950000226-00010+00010+00414-00414-00003+00281-01319-005584700000100+ 81CBOVIX VIX OOPC 20180124 001000000007-00005+00167-00163-00091+00102+00350-00350-00117+ 82CBOVIX VIX OOPC 20180124 001000000118+00538-00538-00118+00118+00500-00035+07393+006489170001181+ 81CBOVIX VIX OOPP 20180124 001000000006-00006+00020+00024+00096-00086-00025+00026+00261- 82CBOVIX VIX OOPP 20180124 001000000260-00026+00026+00449-00449-00008+00292-02519-006183090000256+ 81CBOVIX VIX OOPC 20180124 001050000008-00007+00149-00140-00074+00084+00323-00319-00098+ 82CBOVIX VIX OOPC 20180124 001050000099+00507-00506-00100+00100+00491-00030+06155+007863340001000+ 81CBOVIX VIX OOPP 20180124 001050000007-00008+00039+00048+00114-00104-00053+00056+00280- 82CBOVIX VIX OOPP 20180124 001050000279-00057+00057+00467-00467-00017+00297-03821-007605190000575+ 81CBOVIX VIX OOPC 20180124 001100000008-00007+00134-00122-00061+00070+00297-00291-00081+ 82CBOVIX VIX OOPC 20180124 001100000082+00477-00474-00082+00083+00481-00025+05214+008569850000825+ 81CBOVIX VIX OOPP 20180124 001100000007-00008+00055+00067+00127-00119-00079+00085+00297- 82CBOVIX VIX OOPP 20180124 001100000296-00087+00089+00484-00484-00027+00302-04794-008322440000900+ 81CBOVIX VIX OOPC 20180124 001150000008-00007+00120-00105-00051+00058+00271-00262-00068+ 82CBOVIX VIX OOPC 20180124 001150000069+00445-00440-00069+00069+00470-00021+04441+009239350000693+ 81CBOVIX VIX OOPP 20180124 001150000007-00008+00069+00084+00138-00130-00105+00115+00310- 82CBOVIX VIX OOPP 20180124 001150000309-00119+00124+00497-00497-00038+00306-05589-008989620001268+ 81CBOVIX VIX OOPC 20180124 001200000008-00007+00107-00090-00042+00049+00247-00235-00056+ 82CBOVIX VIX OOPC 20180124 001200000057+00413-00406-00058+00058+00458-00017+03787+009735220000579+ 81CBOVIX VIX OOPP 20180124 001200000007-00008+00083+00099+00146-00140-00130+00142+00322- 82CBOVIX VIX OOPP 20180124 001200000321-00151+00158+00509-00509-00050+00310-06259-009475430001653+ 81CBOVIX VIX OOPC 20180124 001250000007-00007+00096-00079-00037+00043+00225-00210-00050+ 82CBOVIX VIX OOPC 20180124 001250000051+00382-00371-00052+00052+00445-00016+03325+010532390000519+ 81CBOVIX VIX OOPP 20180124 001250000006-00007+00094+00111+00151-00146-00153+00168+00328- 82CBOVIX VIX OOPP 20180124 001250000327-00184+00194+00515-00515-00063+00312-06731-010259850002093+ 81CBOVIX VIX OOPC 20180124 001300000007-00006+00087-00069-00033+00038+00205-00188-00044+ 82CBOVIX VIX OOPC 20180124 001300000045+00353-00340-00046+00046+00432-00014+02924+011134590000459+ 81CBOVIX VIX OOPP 20180124 001300000006-00007+00104+00121+00156-00151-00173+00190+00334- 82CBOVIX VIX OOPP 20180124 001300000333-00213+00226+00521-00521-00076+00313-07140-010845880002532+ 81CBOVIX VIX OOPC 20180124 001350000007-00006+00078-00061-00029+00034+00188-00169-00040+ 82CBOVIX VIX OOPC 20180124 001350000041+00327-00311-00041+00041+00419-00012+02595+011701300000410+ 81CBOVIX VIX OOPP 20180124 001350000006-00007+00112+00130+00160-00155-00191+00210+00338- 82CBOVIX VIX OOPP 20180124 001350000338-00240+00255+00526-00526-00089+00315-07475-011394460002983+ 81CBOVIX VIX OOPC 20180124 001400000006-00005+00071-00053-00025+00030+00172-00152-00035+ 82CBOVIX VIX OOPC 20180124 001400000036+00302-00285-00036+00036+00405-00011+02298+012139940000363+ 81CBOVIX VIX OOPP 20180124 001400000005-00006+00120+00137+00163-00159-00208+00227+00343- 82CBOVIX VIX OOPP 20180124 001400000342-00265+00283+00530-00530-00103+00316-07778-011811430003435+ 81CBOVIX VIX OOPC 20180124 001450000006-00005+00064-00047-00022+00026+00157-00136-00030+ 82CBOVIX VIX OOPC 20180124 001450000031+00279-00260-00031+00031+00392-00009+02020+012446700000315+ 81CBOVIX VIX OOPP 20180124 001450000005-00006+00127+00144+00167-00163-00223+00244+00348- 82CBOVIX VIX OOPP 20180124 001450000347-00289+00308+00535-00535-00116+00318-08062-012091430003887+ 81CBOVIX VIX OOPC 20180124 001500000005-00005+00059-00042-00020+00024+00145-00124-00028+ 82CBOVIX VIX OOPC 20180124 001500000029+00260-00239-00029+00029+00379-00009+01848+013007020000293+ 81CBOVIX VIX OOPP 20180124 001500000004-00006+00132+00148+00169-00165-00235+00256+00350- 82CBOVIX VIX OOPP 20180124 001500000349-00309+00329+00537-00537-00130+00318-08236-012631040004364+ 81CBOVIX VIX OOPC 20180124 001600000005-00004+00050-00035-00017+00020+00124-00104-00024+ 82CBOVIX VIX OOPC 20180124 001600000024+00226-00204-00025+00025+00352-00007+01545+013903650000249+ 81CBOVIX VIX OOPP 20180124 001600000004-00005+00141+00156+00172-00169-00257+00277+00354- 82CBOVIX VIX OOPP 20180124 001600000354-00344+00366+00542-00542-00156+00320-08544-013479350005320+ 81CBOVIX VIX OOPC 20180124 001700000004-00004+00043-00028-00014+00017+00106-00087-00020+ 82CBOVIX VIX OOPC 20180124 001700000020+00196-00173-00020+00021+00327-00006+01276+014524370000205+ 81CBOVIX VIX OOPP 20180124 001700000003-00004+00149+00163+00175-00172-00275+00295+00358- 82CBOVIX VIX OOPP 20180124 001700000358-00375+00398+00546-00546-00182+00321-08819-014037250006275+ 81CBOVIX VIX OOPC 20180124 001800000004-00003+00037-00024-00012+00015+00093-00074-00017+ 82CBOVIX VIX OOPC 20180124 001800000018+00173-00150-00018+00018+00303-00005+01103+015274670000180+ 81CBOVIX VIX OOPP 20180124 001800000003-00004+00154+00167+00177-00175-00289+00307+00361- 82CBOVIX VIX OOPP 20180124 001800000361-00398+00422+00549-00549-00206+00322-08993-014731140007249+ 81CBOVIX VIX OOPC 20180124 001900000003-00003+00033-00021-00010+00013+00082-00064-00015+ 82CBOVIX VIX OOPC 20180124 001900000015+00153-00130-00015+00016+00281-00005+00946+015852190000155+ 81CBOVIX VIX OOPP 20180124 001900000002-00004+00159+00171+00179-00177-00301+00318+00363- 82CBOVIX VIX OOPP 20180124 001900000363-00420+00442+00551-00551-00229+00323-09153-015239070008223+ 81CBOVIX VIX OOPC 20180124 002000000003-00003+00029-00018-00009+00011+00073-00056-00013+ 82CBOVIX VIX OOPC 20180124 002000000013+00137-00114-00014+00014+00261-00004+00827+016426760000137+ 81CBOVIX VIX OOPP 20180124 002000000002-00003+00163+00174+00180-00178-00310+00327+00365- 82CBOVIX VIX OOPP 20180124 002000000365-00437+00459+00553-00553-00250+00323-09274-015742670009204+ 81CBOVIX VIX OOPC 20180124 002100000003-00002+00025-00015-00008+00010+00064-00048-00011+ 82CBOVIX VIX OOPC 20180124 002100000012+00122-00100-00012+00012+00242-00004+00716+016867650000118+ 81CBOVIX VIX OOPP 20180124 002100000002-00003+00167+00176+00181-00180-00319+00335+00367- 82CBOVIX VIX OOPP 20180124 002100000367-00453+00474+00555-00555-00270+00324-09389-016094670010185+ 81CBOVIX VIX OOPC 20180124 002200000003-00002+00023-00013-00007+00008+00057-00042-00010+ 82CBOVIX VIX OOPC 20180124 002200000010+00109-00089-00010+00010+00224-00003+00630+017323120000105+ 81CBOVIX VIX OOPP 20180124 002200000001-00003+00170+00178+00182-00181-00327+00341+00368- 82CBOVIX VIX OOPP 20180124 002200000368-00466+00486+00556-00556-00288+00324-09476-016459500011170+ 81CBOVIX VIX OOPC 20180124 002300000002-00002+00021-00012-00006+00008+00052-00038-00009+ 82CBOVIX VIX OOPC 20180124 002300000009+00099-00080-00010+00010+00209-00003+00571+017846270000096+ 81CBOVIX VIX OOPP 20180124 002300000001-00003+00172+00180+00183-00182-00332+00345+00369- 82CBOVIX VIX OOPP 20180124 002300000369-00476+00495+00557-00557-00305+00324-09536-016903750012160+ 81CBOVIX VIX OOPC 20180124 002400000002-00002+00019-00011-00006+00007+00047-00034-00008+ 82CBOVIX VIX OOPC 20180124 002400000008+00091-00072-00009+00009+00195-00003+00516+018296220000087+ 81CBOVIX VIX OOPP 20180124 002400000001-00002+00174+00181+00183-00182-00337+00349+00370- 82CBOVIX VIX OOPP 20180124 002400000370-00486+00504+00558-00558-00320+00325-09592-017261780013151+ 81CBOVIX VIX OOPC 20180124 002500000002-00002+00017-00009-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20180124 002500000008+00083-00065-00008+00008+00182-00002+00464+018674080000078+ 81CBOVIX VIX OOPP 20180124 002500000001-00002+00176+00182+00184-00183-00342+00353+00371- 82CBOVIX VIX OOPP 20180124 002500000371-00494+00511+00559-00559-00334+00325-09646-017529450014141+ 81CBOVIX VIX OOPC 20180124 002600000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20180124 002600000006+00072-00056-00006+00006+00168-00002+00383+018672390000063+ 81CBOVIX VIX OOPP 20180124 002600000000-00002+00178+00184+00185-00184-00348+00358+00372- 82CBOVIX VIX OOPP 20180124 002600000372-00507+00522+00560-00560-00351+00325-09734-017281650015125+ 81CBOVIX VIX OOPC 20180124 002700000002-00001+00012-00006-00003+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20180124 002700000005+00063-00048-00005+00005+00154-00002+00316+018670870000051+ 81CBOVIX VIX OOPP 20180124 002700000000-00002+00181+00185+00186-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20180124 002700000373-00518+00532+00562-00562-00367+00326-09807-016951240016112+ 81CBOVIX VIX OOPC 20180124 002800000001-00001+00010-00005-00003+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20180124 002800000004+00055-00041-00004+00004+00142-00001+00261+018669490000041+ 81CBOVIX VIX OOPP 20180124 002800000000+00001+00183+00187+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20180124 002800000374-00529+00540+00563-00563-00383+00326-09870-016483850017102+ 81CBOVIX VIX OOPC 20180124 002900000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20180124 002900000003+00048-00035-00003+00003+00130-00001+00216+018668220000033+ 81CBOVIX VIX OOPP 20180124 002900000000+00001+00186+00188+00187-00187-00366+00371+00375- 82CBOVIX VIX OOPP 20180124 002900000375-00539+00549+00563-00563-00401+00326-09924-015739240018093+ 81CBOVIX VIX OOPC 20180124 003000000001-00001+00008-00004-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20180124 003000000003+00042-00030-00003+00003+00119-00001+00179+018667080000027+ 81CBOVIX VIX OOPP 20180124 003000000001+00001+00188+00189+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20180124 003000000376-00553+00559+00564-00564-00425+00326-09974-013977490019086+ 81CBOVIX VIX OOPC 20180124 003250000001-00000+00005-00002-00001+00001+00014-00008-00002+ 82CBOVIX VIX OOPC 20180124 003250000002+00030-00020-00002+00002+00096-00000+00112+018664580000016+ 81CBOVIX VIX OOPP 20180124 003250000000-00000-00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20180124 003250000377-00557+00561+00565-00565-00448+00327-09984-013977490021573+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180124 003500000001+00021-00014-00001+00001+00077-00000+00071+018662490000010+ 81CBOVIX VIX OOPP 20180124 003500000001-00001-00187+00188+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20180124 003500000377-00560+00562+00566-00566-00465+00327-09988-013977490024064+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180124 003750000001+00015-00009-00001+00001+00062-00000+00045+018660740000006+ 81CBOVIX VIX OOPP 20180124 003750000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20180124 003750000378-00561+00563+00566-00566-00477+00327-09990-013977490026558+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00011-00006-00000+00000+00049-00000+00029+018659250000004+ 81CBOVIX VIX OOPP 20180124 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20180124 004000000378-00562+00563+00566-00566-00486+00327-09991-013977490029054+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00008-00004-00000+00000+00039-00000+00018+018657960000002+ 81CBOVIX VIX OOPP 20180124 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20180124 004250000378-00563+00563+00566-00566-00492+00327-09991-013977490031551+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00006-00003-00000+00000+00031-00000+00012+018656750000002+ 81CBOVIX VIX OOPP 20180124 004500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20180124 004500000378-00563+00563+00567-00567-00497+00327-09991-013977490034048+ 81CBOVIX VIX OOPC 20180131 000850000004-00003-00191-00191-00165+00176+00379-00379-00261+ 82CBOVIX VIX OOPC 20180131 000850000270+00567-00567-00276+00276+00509-00083+09842+004915070002761+ 81CBOVIX VIX OOPP 20180131 000850000002-00001+00002+00003+00027-00015-00003+00003+00117- 82CBOVIX VIX OOPP 20180131 000850000108-00003+00003+00284-00284-00001+00254-00348-005997750000027+ 81CBOVIX VIX OOPC 20180131 000900000004-00000+00187-00187-00151+00165+00375-00375-00222+ 82CBOVIX VIX OOPC 20180131 000900000228+00564-00564-00230+00230+00508-00069+09590+004915070002298+ 81CBOVIX VIX OOPP 20180131 000900000003-00003+00005+00006+00043-00028-00006+00006+00155- 82CBOVIX VIX OOPP 20180131 000900000148-00006+00006+00330-00330-00002+00268-00719-006006620000063+ 81CBOVIX VIX OOPC 20180131 000950000006-00003+00182-00181-00128+00144+00369-00369-00181+ 82CBOVIX VIX OOPC 20180131 000950000185+00557-00557-00186+00186+00506-00056+08914+005401050001864+ 81CBOVIX VIX OOPP 20180131 000950000005-00005+00010+00012+00061-00046-00012+00013+00193- 82CBOVIX VIX OOPP 20180131 000950000188-00013+00013+00374-00374-00004+00281-01294-006017600000129+ 81CBOVIX VIX OOPC 20180131 001000000008-00005+00171-00166-00105+00120+00354-00353-00148+ 82CBOVIX VIX OOPC 20180131 001000000151+00541-00541-00153+00153+00501-00046+07846+006249470001528+ 81CBOVIX VIX OOPP 20180131 001000000007-00007+00020+00026+00082-00067-00027+00029+00225- 82CBOVIX VIX OOPP 20180131 001000000221-00029+00029+00407-00407-00009+00291-02255-006662490000292+ 81CBOVIX VIX OOPC 20180131 001050000009-00007+00158-00148-00087+00101+00333-00329-00123+ 82CBOVIX VIX OOPC 20180131 001050000126+00517-00516-00127+00128+00494-00038+06789+007062240001275+ 81CBOVIX VIX OOPP 20180131 001050000008-00009+00033+00043+00099-00085-00048+00052+00250- 82CBOVIX VIX OOPP 20180131 001050000246-00052+00054+00433-00432-00016+00298-03244-007403220000539+ 81CBOVIX VIX OOPC 20180131 001100000010-00008+00144-00130-00074+00086+00309-00302-00105+ 82CBOVIX VIX OOPC 20180131 001100000108+00489-00486-00109+00109+00484-00033+05873+007885290001094+ 81CBOVIX VIX OOPP 20180131 001100000008-00009+00047+00061+00113-00100-00071+00079+00268- 82CBOVIX VIX OOPP 20180131 001100000264-00081+00084+00451-00451-00026+00304-04116-008199610000856+ 81CBOVIX VIX OOPC 20180131 001150000010-00009+00130-00114-00063+00075+00285-00274-00091+ 82CBOVIX VIX OOPC 20180131 001150000094+00458-00452-00095+00095+00473-00029+05127+008637870000955+ 81CBOVIX VIX OOPP 20180131 001150000009-00010+00059+00076+00123-00111-00094+00106+00282- 82CBOVIX VIX OOPP 20180131 001150000278-00110+00117+00465-00464-00037+00308-04833-008944710001217+ 81CBOVIX VIX OOPC 20180131 001200000010-00009+00119-00100-00054+00065+00263-00249-00079+ 82CBOVIX VIX OOPC 20180131 001200000081+00429-00420-00083+00083+00462-00025+04500+009192050000830+ 81CBOVIX VIX OOPP 20180131 001200000008-00010+00071+00090+00131-00120-00116+00130+00294- 82CBOVIX VIX OOPP 20180131 001200000291-00139+00148+00477-00477-00048+00312-05439-009500800001591+ 81CBOVIX VIX OOPC 20180131 001250000009-00008+00108-00088-00048+00057+00242-00225-00069+ 82CBOVIX VIX OOPC 20180131 001250000072+00401-00389-00073+00073+00450-00022+03980+009732750000732+ 81CBOVIX VIX OOPP 20180131 001250000008-00010+00081+00101+00138-00128-00135+00153+00303- 82CBOVIX VIX OOPP 20180131 001250000300-00166+00179+00487-00487-00060+00314-05944-010048980001993+ 81CBOVIX VIX OOPC 20180131 001300000009-00008+00099-00078-00043+00052+00224-00204-00063+ 82CBOVIX VIX OOPC 20180131 001300000065+00374-00359-00067+00067+00437-00020+03587+010418730000672+ 81CBOVIX VIX OOPP 20180131 001300000008-00009+00089+00110+00143-00133-00153+00173+00309- 82CBOVIX VIX OOPP 20180131 001300000307-00192+00208+00493-00493-00073+00316-06327-010744740002432+ 81CBOVIX VIX OOPC 20180131 001350000009-00008+00092-00070-00038+00047+00208-00186-00057+ 82CBOVIX VIX OOPC 20180131 001350000059+00350-00331-00061+00061+00424-00018+03242+010963320000612+ 81CBOVIX VIX OOPP 20180131 001350000008-00009+00097+00118+00147-00138-00169+00191+00315- 82CBOVIX VIX OOPP 20180131 001350000313-00216+00235+00499-00499-00086+00318-06664-011301540002872+ 81CBOVIX VIX OOPC 20180131 001400000008-00007+00084-00063-00034+00043+00192-00170-00051+ 82CBOVIX VIX OOPC 20180131 001400000054+00327-00306-00055+00055+00411-00017+02928+011385280000552+ 81CBOVIX VIX OOPP 20180131 001400000007-00009+00104+00125+00151-00143-00184+00207+00321- 82CBOVIX VIX OOPP 20180131 001400000318-00238+00259+00505-00505-00098+00320-06971-011738240003312+ 81CBOVIX VIX OOPC 20180131 001450000008-00007+00078-00057-00032+00039+00179-00156-00047+ 82CBOVIX VIX OOPC 20180131 001450000050+00307-00284-00051+00051+00398-00015+02686+011891490000512+ 81CBOVIX VIX OOPP 20180131 001450000007-00009+00110+00131+00154-00146-00197+00220+00325- 82CBOVIX VIX OOPP 20180131 001450000322-00258+00280+00509-00509-00111+00321-07208-012258820003771+ 81CBOVIX VIX OOPC 20180131 001500000008-00007+00073-00052-00029+00036+00167-00143-00044+ 82CBOVIX VIX OOPC 20180131 001500000046+00288-00264-00047+00047+00385-00014+02463+012312590000472+ 81CBOVIX VIX OOPP 20180131 001500000007-00008+00115+00136+00157-00149-00208+00232+00329- 82CBOVIX VIX OOPP 20180131 001500000326-00276+00300+00513-00513-00124+00322-07426-012696010004231+ 81CBOVIX VIX OOPC 20180131 001600000007-00006+00063-00043-00024+00030+00146-00121-00036+ 82CBOVIX VIX OOPC 20180131 001600000038+00254-00228-00039+00040+00360-00012+02071+012974180000397+ 81CBOVIX VIX OOPP 20180131 001600000006-00008+00125+00145+00161-00155-00229+00253+00336- 82CBOVIX VIX OOPP 20180131 001600000334-00309+00335+00521-00520-00149+00325-07809-013395080005154+ 81CBOVIX VIX OOPC 20180131 001700000006-00006+00056-00037-00021+00027+00130-00105-00032+ 82CBOVIX VIX OOPC 20180131 001700000034+00227-00200-00035+00035+00336-00011+01807+013743530000352+ 81CBOVIX VIX OOPP 20180131 001700000005-00007+00132+00151+00164-00158-00245+00269+00340- 82CBOVIX VIX OOPP 20180131 001700000338-00335+00362+00525-00525-00172+00326-08069-014199060006108+ 81CBOVIX VIX OOPC 20180131 001800000006-00005+00050-00032-00018+00023+00115-00092-00028+ 82CBOVIX VIX OOPC 20180131 001800000030+00203-00176-00031+00031+00314-00009+01576+014347960000308+ 81CBOVIX VIX OOPP 20180131 001800000005-00007+00138+00156+00167-00162-00258+00282+00344- 82CBOVIX VIX OOPP 20180131 001800000343-00358+00385+00530-00529-00194+00327-08297-014843090007063+ 81CBOVIX VIX OOPC 20180131 001900000006-00005+00045-00028-00016+00021+00104-00081-00025+ 82CBOVIX VIX OOPC 20180131 001900000027+00184-00157-00028+00028+00294-00008+01407+014989630000279+ 81CBOVIX VIX OOPP 20180131 001900000005-00006+00142+00160+00169-00164-00269+00292+00347- 82CBOVIX VIX OOPP 20180131 001900000345-00376+00403+00532-00532-00214+00328-08463-015521330008033+ 81CBOVIX VIX OOPC 20180131 002000000005-00004+00040-00025-00014+00019+00094-00072-00022+ 82CBOVIX VIX OOPC 20180131 002000000024+00167-00140-00025+00025+00274-00007+01253+015505940000250+ 81CBOVIX VIX OOPP 20180131 002000000004-00006+00147+00163+00171-00166-00279+00301+00350- 82CBOVIX VIX OOPP 20180131 002000000348-00392+00420+00535-00535-00233+00329-08615-016079100009002+ 81CBOVIX VIX OOPC 20180131 002100000005-00004+00036-00021-00013+00017+00085-00064-00020+ 82CBOVIX VIX OOPC 20180131 002100000021+00152-00125-00022+00022+00256-00007+01108+015903920000221+ 81CBOVIX VIX OOPP 20180131 002100000004-00006+00151+00166+00173-00168-00288+00309+00353- 82CBOVIX VIX OOPP 20180131 002100000351-00407+00434+00538-00538-00250+00330-08757-016525350009972+ 81CBOVIX VIX OOPC 20180131 002200000004-00004+00033-00019-00011+00015+00078-00058-00018+ 82CBOVIX VIX OOPC 20180131 002200000019+00139-00114-00020+00020+00240-00006+01009+016400530000203+ 81CBOVIX VIX OOPP 20180131 002200000003-00005+00153+00168+00174-00170-00295+00315+00354- 82CBOVIX VIX OOPP 20180131 002200000353-00419+00445+00540-00540-00265+00330-08855-017062120010953+ 81CBOVIX VIX OOPC 20180131 002300000004-00003+00030-00017-00010+00014+00071-00052-00016+ 82CBOVIX VIX OOPC 20180131 002300000018+00128-00103-00018+00018+00226-00006+00916+016817520000185+ 81CBOVIX VIX OOPP 20180131 002300000003-00005+00156+00170+00175-00171-00301+00321+00356- 82CBOVIX VIX OOPP 20180131 002300000355-00430+00455+00542-00542-00279+00331-08946-017523720011934+ 81CBOVIX VIX OOPC 20180131 002400000004-00003+00028-00016-00009+00012+00065-00047-00015+ 82CBOVIX VIX OOPC 20180131 002400000016+00118-00094-00016+00017+00212-00005+00828+017157810000167+ 81CBOVIX VIX OOPP 20180131 002400000003-00005+00159+00172+00176-00172-00307+00326+00357- 82CBOVIX VIX OOPP 20180131 002400000356-00440+00464+00544-00543-00292+00331-09033-017914480012915+ 81CBOVIX VIX OOPC 20180131 002500000004-00003+00025-00014-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20180131 002500000014+00108-00085-00015+00015+00199-00004+00746+017440240000150+ 81CBOVIX VIX OOPP 20180131 002500000003-00005+00161+00173+00177-00174-00312+00330+00359- 82CBOVIX VIX OOPP 20180131 002500000358-00449+00473+00545-00545-00305+00332-09113-018253050013897+ 81CBOVIX VIX OOPC 20180131 002600000003-00003+00023-00012-00007+00010+00054-00038-00012+ 82CBOVIX VIX OOPC 20180131 002600000013+00099-00077-00013+00013+00186-00004+00666+017649210000133+ 81CBOVIX VIX OOPP 20180131 002600000002-00004+00163+00175+00178-00175-00317+00334+00360- 82CBOVIX VIX OOPP 20180131 002600000359-00458+00481+00547-00547-00316+00332-09191-018527520014879+ 81CBOVIX VIX OOPC 20180131 002700000003-00002+00021-00011-00006+00009+00049-00034-00010+ 82CBOVIX VIX OOPC 20180131 002700000011+00090-00069-00011+00012+00174-00003+00588+017780930000116+ 81CBOVIX VIX OOPP 20180131 002700000002-00004+00165+00176+00179-00176-00322+00338+00362- 82CBOVIX VIX OOPP 20180131 002700000361-00466+00488+00549-00548-00327+00333-09266-018737510015860+ 81CBOVIX VIX OOPC 20180131 002800000003-00002+00019-00009-00006+00008+00044-00030-00009+ 82CBOVIX VIX OOPC 20180131 002800000010+00082-00061-00010+00010+00163-00003+00520+017899880000101+ 81CBOVIX VIX OOPP 20180131 002800000002-00004+00167+00178+00180-00177-00326+00342+00363- 82CBOVIX VIX OOPP 20180131 002800000362-00473+00495+00550-00550-00338+00333-09331-018940650016845+ 81CBOVIX VIX OOPC 20180131 002900000003-00002+00018-00009-00005+00007+00042-00028-00009+ 82CBOVIX VIX OOPC 20180131 002900000009+00077-00058-00010+00010+00155-00003+00494+018294730000097+ 81CBOVIX VIX OOPP 20180131 002900000002-00004+00168+00178+00180-00177-00329+00344+00364- 82CBOVIX VIX OOPP 20180131 002900000363-00478+00498+00550-00550-00346+00334-09358-019373660017840+ 81CBOVIX VIX OOPC 20180131 003000000002-00002+00017-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20180131 003000000009+00073-00055-00009+00009+00147-00003+00470+018667330000094+ 81CBOVIX VIX OOPP 20180131 003000000002-00004+00169+00179+00180-00178-00331+00345+00364- 82CBOVIX VIX OOPP 20180131 003000000363-00482+00502+00551-00551-00353+00334-09383-019784520018835+ 81CBOVIX VIX OOPC 20180131 003250000002-00002+00015-00007-00005+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20180131 003250000008+00065-00047-00008+00008+00131-00003+00416+019496530000085+ 81CBOVIX VIX OOPP 20180131 003250000002-00004+00171+00180+00181-00178-00335+00349+00365- 82CBOVIX VIX OOPP 20180131 003250000364-00490+00509+00552-00552-00368+00334-09438-020713450021323+ 81CBOVIX VIX OOPC 20180131 003500000002-00001+00011-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20180131 003500000006+00051-00036-00006+00006+00111-00002+00306+019499610000060+ 81CBOVIX VIX OOPP 20180131 003500000001-00003+00174+00182+00182-00180-00342+00354+00367- 82CBOVIX VIX OOPP 20180131 003500000366-00502+00519+00554-00554-00386+00335-09542-020992200023795+ 81CBOVIX VIX OOPC 20180131 003750000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20180131 003750000004+00041-00028-00004+00004+00094-00001+00227+019502230000043+ 81CBOVIX VIX OOPP 20180131 003750000001-00003+00176+00183+00183-00181-00347+00358+00368- 82CBOVIX VIX OOPP 20180131 003750000368-00511+00526+00556-00556-00400+00335-09616-021311730026275+ 81CBOVIX VIX OOPC 20180131 004000000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20180131 004000000003+00033-00022-00003+00003+00080-00001+00169+019504480000031+ 81CBOVIX VIX OOPP 20180131 004000000001-00003+00178+00184+00184-00182-00351+00361+00369- 82CBOVIX VIX OOPP 20180131 004000000369-00518+00532+00557-00557-00411+00336-09670-021668840028760+ 81CBOVIX VIX OOPC 20180131 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20180131 004250000002+00026-00017-00002+00002+00068-00001+00126+019506440000023+ 81CBOVIX VIX OOPP 20180131 004250000000-00003+00179+00185+00184-00183-00354+00363+00370- 82CBOVIX VIX OOPP 20180131 004250000370-00523+00536+00558-00558-00421+00336-09709-022058190031249+ 81CBOVIX VIX OOPC 20180131 004500000001-00001+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180131 004500000002+00021-00013-00002+00002+00058-00000+00095+019508160000017+ 81CBOVIX VIX OOPP 20180131 004500000000-00002+00180+00185+00184-00183-00357+00365+00371- 82CBOVIX VIX OOPP 20180131 004500000370-00527+00539+00558-00558-00429+00336-09738-022473120033740+ 81CBOVIX VIX OOPC 20180207 000850000004-00000+00188-00187-00162+00174+00375-00375-00274+ 82CBOVIX VIX OOPC 20180207 000850000287+00563-00563-00310+00312+00508-00094+09625+005965240003128+ 81CBOVIX VIX OOPP 20180207 000850000002-00001+00002+00002+00022-00010-00002+00002+00098- 82CBOVIX VIX OOPP 20180207 000850000085-00002+00002+00253-00252-00001+00254-00257-005466090000020+ 81CBOVIX VIX OOPC 20180207 000900000005-00001+00186-00184-00149+00165+00373-00372-00241+ 82CBOVIX VIX OOPC 20180207 000900000253+00561-00561-00265+00265+00507-00080+09357+005760910002656+ 81CBOVIX VIX OOPP 20180207 000900000003-00002+00004+00005+00035-00020-00005+00005+00132- 82CBOVIX VIX OOPP 20180207 000900000122-00005+00005+00300-00299-00001+00268-00541-005463900000047+ 81CBOVIX VIX OOPC 20180207 000950000007-00003+00182-00180-00134+00151+00368-00367-00206+ 82CBOVIX VIX OOPC 20180207 000950000215+00556-00556-00220+00221+00506-00066+08918+005654180002207+ 81CBOVIX VIX OOPP 20180207 000950000005-00004+00007+00009+00052-00034-00009+00010+00169- 82CBOVIX VIX OOPP 20180207 000950000161-00010+00010+00344-00344-00003+00281-00998-005461240000098+ 81CBOVIX VIX OOPC 20180207 001000000009-00006+00173-00167-00114+00132+00355-00353-00174+ 82CBOVIX VIX OOPC 20180207 001000000181+00541-00541-00185+00186+00501-00056+08060+006302770001858+ 81CBOVIX VIX OOPP 20180207 001000000007-00007+00016+00022+00072-00054-00023+00025+00202- 82CBOVIX VIX OOPP 20180207 001000000195-00024+00025+00379-00379-00007+00292-01886-006175220000248+ 81CBOVIX VIX OOPC 20180207 001050000010-00008+00162-00151-00097+00114+00336-00332-00147+ 82CBOVIX VIX OOPC 20180207 001050000154+00520-00519-00158+00158+00494-00048+07162+006966430001584+ 81CBOVIX VIX OOPP 20180207 001050000009-00009+00028+00038+00089-00072-00041+00046+00228- 82CBOVIX VIX OOPP 20180207 001050000222-00046+00047+00407-00406-00014+00300-02804-006863610000473+ 81CBOVIX VIX OOPC 20180207 001100000011-00009+00149-00134-00084+00100+00314-00305-00129+ 82CBOVIX VIX OOPC 20180207 001100000135+00493-00489-00139+00140+00485-00042+06327+007843990001401+ 81CBOVIX VIX OOPP 20180207 001100000009-00011+00041+00056+00103-00087-00063+00072+00247- 82CBOVIX VIX OOPP 20180207 001100000241-00073+00077+00425-00425-00024+00306-03653-007751700000790+ 81CBOVIX VIX OOPC 20180207 001150000011-00010+00138-00120-00073+00088+00294-00282-00112+ 82CBOVIX VIX OOPC 20180207 001150000117+00467-00460-00121+00122+00475-00037+05632+008336700001218+ 81CBOVIX VIX OOPP 20180207 001150000010-00011+00052+00070+00114-00099-00084+00096+00264- 82CBOVIX VIX OOPP 20180207 001150000259-00099+00106+00443-00443-00033+00311-04357-008248490001106+ 81CBOVIX VIX OOPC 20180207 001200000011-00010+00128-00107-00064+00078+00274-00258-00099+ 82CBOVIX VIX OOPC 20180207 001200000104+00440-00430-00107+00108+00465-00032+05035+008888370001081+ 81CBOVIX VIX OOPP 20180207 001200000010-00011+00063+00083+00123-00109-00104+00120+00277- 82CBOVIX VIX OOPP 20180207 001200000272-00126+00136+00457-00457-00044+00315-04960-008801280001469+ 81CBOVIX VIX OOPC 20180207 001250000011-00010+00118-00095-00056+00070+00256-00236-00087+ 82CBOVIX VIX OOPC 20180207 001250000092+00415-00401-00095+00096+00453-00029+04515+009326490000959+ 81CBOVIX VIX OOPP 20180207 001250000010-00011+00072+00095+00131-00117-00123+00142+00289- 82CBOVIX VIX OOPP 20180207 001250000284-00152+00165+00469-00469-00055+00319-05485-009238730001845+ 81CBOVIX VIX OOPC 20180207 001300000011-00010+00109-00086-00051+00064+00238-00216-00080+ 82CBOVIX VIX OOPC 20180207 001300000084+00390-00372-00087+00088+00441-00026+04104+009923890000882+ 81CBOVIX VIX OOPP 20180207 001300000009-00011+00081+00105+00136-00123-00140+00162+00296- 82CBOVIX VIX OOPP 20180207 001300000292-00177+00194+00477-00477-00068+00321-05899-009834480002268+ 81CBOVIX VIX OOPC 20180207 001350000011-00009+00102-00077-00046+00058+00223-00199-00072+ 82CBOVIX VIX OOPC 20180207 001350000077+00367-00346-00080+00080+00428-00024+03739+010387020000805+ 81CBOVIX VIX OOPP 20180207 001350000009-00011+00089+00113+00141-00129-00156+00180+00303- 82CBOVIX VIX OOPP 20180207 001350000299-00200+00220+00485-00484-00080+00323-06267-010295210002690+ 81CBOVIX VIX OOPC 20180207 001400000010-00009+00095-00070-00042+00054+00209-00183-00067+ 82CBOVIX VIX OOPC 20180207 001400000071+00346-00323-00074+00075+00416-00023+03446+010907150000751+ 81CBOVIX VIX OOPP 20180207 001400000009-00011+00095+00120+00145-00133-00170+00195+00309- 82CBOVIX VIX OOPP 20180207 001400000305-00221+00244+00490-00490-00093+00325-06562-010812650003135+ 81CBOVIX VIX OOPC 20180207 001450000010-00009+00089-00064-00039+00050+00196-00169-00062+ 82CBOVIX VIX OOPC 20180207 001450000066+00326-00301-00069+00069+00403-00021+03180+011335790000696+ 81CBOVIX VIX OOPP 20180207 001450000008-00010+00101+00126+00148-00137-00183+00209+00314- 82CBOVIX VIX OOPP 20180207 001450000310-00241+00266+00496-00495-00106+00327-06830-011238160003580+ 81CBOVIX VIX OOPC 20180207 001500000010-00009+00083-00059-00036+00046+00184-00157-00057+ 82CBOVIX VIX OOPC 20180207 001500000061+00309-00282-00064+00064+00391-00019+02943+011723370000647+ 81CBOVIX VIX OOPP 20180207 001500000008-00010+00107+00131+00151-00141-00195+00222+00319- 82CBOVIX VIX OOPP 20180207 001500000315-00259+00285+00501-00500-00118+00328-07068-011622280004030+ 81CBOVIX VIX OOPC 20180207 001600000009-00008+00074-00050-00030+00039+00163-00135-00049+ 82CBOVIX VIX OOPC 20180207 001600000052+00276-00247-00054+00055+00367-00017+02520+012324120000552+ 81CBOVIX VIX OOPP 20180207 001600000007-00010+00117+00141+00157-00148-00216+00244+00327- 82CBOVIX VIX OOPP 20180207 001600000324-00292+00321+00510-00510-00142+00331-07494-012214780004933+ 81CBOVIX VIX OOPC 20180207 001700000009-00007+00066-00043-00026+00035+00147-00119-00043+ 82CBOVIX VIX OOPC 20180207 001700000046+00250-00219-00049+00049+00344-00015+02225+013026320000494+ 81CBOVIX VIX OOPP 20180207 001700000007-00009+00125+00147+00161-00152-00232+00260+00333- 82CBOVIX VIX OOPP 20180207 001700000330-00318+00349+00516-00515-00165+00333-07791-012909080005873+ 81CBOVIX VIX OOPC 20180207 001800000008-00007+00059-00037-00023+00031+00132-00105-00038+ 82CBOVIX VIX OOPC 20180207 001800000041+00226-00195-00043+00043+00323-00013+01959+013555030000435+ 81CBOVIX VIX OOPP 20180207 001800000006-00008+00131+00153+00164-00156-00247+00275+00338- 82CBOVIX VIX OOPP 20180207 001800000335-00342+00373+00522-00521-00187+00335-08058-013428470006814+ 81CBOVIX VIX OOPC 20180207 001900000007-00006+00053-00032-00020+00027+00119-00092-00033+ 82CBOVIX VIX OOPC 20180207 001900000035+00204-00173-00037+00038+00302-00011+01714+013934800000378+ 81CBOVIX VIX OOPP 20180207 001900000006-00008+00138+00158+00167-00160-00261+00288+00343- 82CBOVIX VIX OOPP 20180207 001900000341-00364+00396+00527-00527-00207+00336-08305-013797000007755+ 81CBOVIX VIX OOPC 20180207 002000000007-00006+00047-00028-00017+00023+00107-00081-00028+ 82CBOVIX VIX OOPC 20180207 002000000031+00185-00153-00032+00032+00283-00010+01496+014231270000326+ 81CBOVIX VIX OOPP 20180207 002000000005-00007+00144+00163+00170-00164-00273+00299+00348- 82CBOVIX VIX OOPP 20180207 002000000345-00384+00415+00533-00532-00227+00338-08525-014080360008701+ 81CBOVIX VIX OOPC 20180207 002100000006-00005+00044-00025-00016+00022+00099-00073-00026+ 82CBOVIX VIX OOPC 20180207 002100000029+00171-00140-00030+00030+00266-00009+01379+014796490000305+ 81CBOVIX VIX OOPP 20180207 002100000005-00007+00147+00165+00171-00166-00281+00306+00350- 82CBOVIX VIX OOPP 20180207 002100000347-00398+00428+00535-00534-00243+00338-08642-014636860009679+ 81CBOVIX VIX OOPC 20180207 002200000006-00005+00041-00023-00015+00020+00091-00067-00025+ 82CBOVIX VIX OOPC 20180207 002200000027+00159-00129-00028+00028+00251-00009+01272+015286460000285+ 81CBOVIX VIX OOPP 20180207 002200000004-00007+00150+00168+00173-00167-00288+00313+00351- 82CBOVIX VIX OOPP 20180207 002200000350-00410+00440+00537-00536-00259+00339-08749-015117410010657+ 81CBOVIX VIX OOPC 20180207 002300000006-00005+00038-00021-00013+00019+00085-00061-00023+ 82CBOVIX VIX OOPC 20180207 002300000025+00148-00118-00026+00026+00237-00008+01172+015707330000264+ 81CBOVIX VIX OOPP 20180207 002300000004-00006+00153+00170+00174-00169-00295+00318+00353- 82CBOVIX VIX OOPP 20180207 002300000351-00421+00451+00539-00538-00273+00340-08850-015527940011635+ 81CBOVIX VIX OOPC 20180207 002400000005-00005+00035-00019-00012+00017+00079-00056-00021+ 82CBOVIX VIX OOPC 20180207 002400000023+00137-00109-00024+00024+00223-00007+01077+016063500000244+ 81CBOVIX VIX OOPP 20180207 002400000004-00006+00156+00172+00175-00170-00301+00324+00355- 82CBOVIX VIX OOPP 20180207 002400000353-00432+00460+00541-00540-00287+00340-08946-015872590012613+ 81CBOVIX VIX OOPC 20180207 002500000005-00004+00033-00017-00011+00016+00073-00052-00019+ 82CBOVIX VIX OOPC 20180207 002500000021+00128-00100-00022+00022+00211-00007+00994+016398630000225+ 81CBOVIX VIX OOPP 20180207 002500000003-00006+00158+00173+00176-00171-00307+00328+00357- 82CBOVIX VIX OOPP 20180207 002500000355-00441+00469+00543-00542-00299+00341-09029-016195890013594+ 81CBOVIX VIX OOPC 20180207 003000000004-00003+00023-00011-00007+00011+00052-00034-00013+ 82CBOVIX VIX OOPC 20180207 003000000014+00091-00068-00015+00015+00161-00004+00664+017588410000150+ 81CBOVIX VIX OOPP 20180207 003000000002-00005+00168+00180+00180-00177-00329+00346+00363- 82CBOVIX VIX OOPP 20180207 003000000362-00479+00502+00550-00550-00351+00343-09361-017310370018511+ 81CBOVIX VIX OOPC 20180207 003500000003-00002+00017-00008-00005+00008+00038-00024-00009+ 82CBOVIX VIX OOPC 20180207 003500000010+00068-00048-00010+00010+00126-00003+00470+018499540000105+ 81CBOVIX VIX OOPP 20180207 003500000001-00004+00174+00183+00182-00180-00343+00356+00367- 82CBOVIX VIX OOPP 20180207 003500000366-00503+00522+00554-00554-00387+00344-09558-018128330023459+ 81CBOVIX VIX OOPC 20180207 004000000002-00002+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20180207 004000000006+00046-00030-00006+00006+00093-00002+00280+018498050000059+ 81CBOVIX VIX OOPP 20180207 004000000000+00003+00181+00186+00184-00183-00357+00366+00371- 82CBOVIX VIX OOPP 20180207 004000000371-00526+00540+00559-00559-00421+00346-09753-017906770028405+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20180207 004500000003+00031-00019-00003+00003+00070-00001+00170+018496920000034+ 81CBOVIX VIX OOPP 20180207 004500000001+00002+00185+00188+00186-00185-00366+00372+00373- 82CBOVIX VIX OOPP 20180207 004500000373-00542+00552+00561-00561-00448+00347-09868-017522130033373+ 81CBOVIX VIX OOPC 20180214 000900000006-00001+00121-00117-00099+00112+00239-00238-00186+ 82CBOVIX VIX OOPC 20180214 000900000204+00360-00359-00247+00263+00327-00087+09291+005889500002897+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00003+00006+00020-00007-00005+00006+00053- 82CBOVIX VIX OOPP 20180214 000900000035-00006+00006+00114-00099-00002+00241-00618-005640010000065+ 81CBOVIX VIX OOPC 20180214 000950000008-00003+00118-00113-00090+00107+00235-00233-00167+ 82CBOVIX VIX OOPC 20180214 000950000186+00355-00354-00217+00230+00325-00074+08875+005809460002455+ 81CBOVIX VIX OOPP 20180214 000950000006-00005+00005+00010+00029-00012-00009+00012+00073- 82CBOVIX VIX OOPP 20180214 000950000054-00011+00012+00146-00133-00004+00255-01049-005637760000122+ 81CBOVIX VIX OOPC 20180214 001000000010-00006+00113-00102-00078+00098+00225-00219-00145+ 82CBOVIX VIX OOPC 20180214 001000000164+00342-00338-00187+00198+00320-00064+08095+006468100002117+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00011+00021+00041-00021-00020+00026+00096- 82CBOVIX VIX OOPP 20180214 001000000077-00025+00028+00176-00165-00008+00265-01853-006349590000283+ 81CBOVIX VIX OOPC 20180214 001050000011-00008+00107-00092-00068+00089+00213-00203-00126+ 82CBOVIX VIX OOPC 20180214 001050000144+00326-00319-00162+00172+00314-00055+07322+007002650001832+ 81CBOVIX VIX OOPP 20180214 001050000009-00010+00017+00032+00052-00031-00032+00042+00115- 82CBOVIX VIX OOPP 20180214 001050000098-00041+00047+00202-00192-00015+00273-02641-006905370000497+ 81CBOVIX VIX OOPC 20180214 001100000012-00009+00100-00081-00059+00080+00199-00185-00110+ 82CBOVIX VIX OOPC 20180214 001100000127+00307-00297-00142+00151+00305-00049+06581+007640180001618+ 81CBOVIX VIX OOPP 20180214 001100000010-00012+00024+00043+00061-00040-00046+00060+00131- 82CBOVIX VIX OOPP 20180214 001100000114-00059+00070+00222-00212-00023+00280-03394-007553130000782+ 81CBOVIX VIX OOPC 20180214 001150000013-00010+00093-00071-00052+00073+00186-00168-00098+ 82CBOVIX VIX OOPC 20180214 001150000113+00289-00274-00126+00135+00296-00043+05933+008215740001444+ 81CBOVIX VIX OOPP 20180214 001150000011-00012+00031+00052+00068-00047-00059+00078+00144- 82CBOVIX VIX OOPP 20180214 001150000128-00078+00092+00238-00229-00033+00285-04050-008133410001107+ 81CBOVIX VIX OOPC 20180214 001200000013-00011+00087-00063-00046+00066+00174-00152-00087+ 82CBOVIX VIX OOPC 20180214 001200000102+00271-00252-00113+00122+00285-00039+05380+008811900001310+ 81CBOVIX VIX OOPP 20180214 001200000011-00013+00037+00061+00074-00054-00072+00093+00154- 82CBOVIX VIX OOPP 20180214 001200000139-00096+00115+00251-00242-00043+00289-04608-008731470001472+ 81CBOVIX VIX OOPC 20180214 001250000013-00011+00081-00056-00041+00060+00162-00138-00078+ 82CBOVIX VIX OOPC 20180214 001250000092+00254-00233-00101+00109+00275-00035+04891+009224260001178+ 81CBOVIX VIX OOPP 20180214 001250000011-00013+00043+00068+00079-00059-00083+00107+00163- 82CBOVIX VIX OOPP 20180214 001250000149-00113+00134+00262-00255-00054+00293-05102-009144130001840+ 81CBOVIX VIX OOPC 20180214 001300000013-00011+00076-00050-00037+00056+00152-00126-00071+ 82CBOVIX VIX OOPC 20180214 001300000085+00239-00215-00093+00100+00264-00033+04484+009726790001085+ 81CBOVIX VIX OOPP 20180214 001300000011-00013+00048+00074+00083-00064-00093+00119+00170- 82CBOVIX VIX OOPP 20180214 001300000157-00128+00153+00271-00264-00065+00296-05512-009645980002245+ 81CBOVIX VIX OOPC 20180214 001350000012-00011+00071-00045-00033+00051+00143-00116-00065+ 82CBOVIX VIX OOPC 20180214 001350000077+00225-00198-00084+00091+00254-00030+04115+010105080000991+ 81CBOVIX VIX OOPP 20180214 001350000010-00013+00053+00079+00087-00069-00103+00130+00177- 82CBOVIX VIX OOPP 20180214 001350000164-00143+00169+00279-00272-00075+00299-05885-010022860002650+ 81CBOVIX VIX OOPC 20180214 001400000012-00010+00067-00041-00030+00047+00134-00106-00059+ 82CBOVIX VIX OOPC 20180214 001400000070+00211-00183-00076+00083+00244-00027+03770+010376340000897+ 81CBOVIX VIX OOPP 20180214 001400000010-00013+00057+00083+00090-00073-00112+00140+00183- 82CBOVIX VIX OOPP 20180214 001400000171-00156+00184+00287-00281-00085+00301-06232-010292060003055+ 81CBOVIX VIX OOPC 20180214 001450000012-00010+00063-00037-00027+00044+00126-00098-00055+ 82CBOVIX VIX OOPC 20180214 001450000066+00200-00171-00072+00078+00234-00026+03523+010875340000850+ 81CBOVIX VIX OOPP 20180214 001450000010-00012+00061+00087+00092-00076-00120+00148+00187- 82CBOVIX VIX OOPP 20180214 001450000176-00168+00197+00292-00286-00095+00303-06480-010789070003508+ 81CBOVIX VIX OOPC 20180214 001500000012-00010+00060-00034-00025+00042+00120-00091-00051+ 82CBOVIX VIX OOPC 20180214 001500000062+00189-00159-00067+00074+00224-00024+03299+011304260000804+ 81CBOVIX VIX OOPP 20180214 001500000009-00012+00064+00090+00094-00078-00126+00155+00190- 82CBOVIX VIX OOPP 20180214 001500000180-00178+00208+00296-00290-00105+00304-06705-011215750003961+ 81CBOVIX VIX OOPC 20180214 001600000011-00009+00054-00029-00022+00037+00107-00079-00045+ 82CBOVIX VIX OOPC 20180214 001600000055+00170-00140-00059+00065+00206-00021+02899+011981830000711+ 81CBOVIX VIX OOPP 20180214 001600000009-00011+00070+00095+00098-00083-00139+00167+00197- 82CBOVIX VIX OOPP 20180214 001600000187-00197+00228+00305-00299-00123+00307-07108-011888030004866+ 81CBOVIX VIX OOPC 20180214 001700000010-00009+00049-00025-00019+00033+00097-00069-00039+ 82CBOVIX VIX OOPC 20180214 001700000048+00154-00123-00052+00057+00190-00019+02555+012512850000626+ 81CBOVIX VIX OOPP 20180214 001700000008-00011+00075+00099+00101-00087-00149+00177+00203- 82CBOVIX VIX OOPP 20180214 001700000194-00214+00245+00312-00307-00139+00309-07455-012412820005779+ 81CBOVIX VIX OOPC 20180214 001800000010-00008+00044-00021-00016+00029+00088-00060-00034+ 82CBOVIX VIX OOPC 20180214 001800000043+00140-00109-00046+00050+00176-00017+02267+012981780000555+ 81CBOVIX VIX OOPP 20180214 001800000008-00010+00080+00103+00104-00091-00158+00186+00207- 82CBOVIX VIX OOPP 20180214 001800000199-00228+00259+00318-00314-00154+00312-07743-012874860006706+ 81CBOVIX VIX OOPC 20180214 001900000009-00008+00041-00019-00015+00027+00081-00054-00031+ 82CBOVIX VIX OOPC 20180214 001900000039+00129-00098-00042+00046+00163-00015+02065+013550710000512+ 81CBOVIX VIX OOPP 20180214 001900000007-00010+00083+00105+00105-00093-00165+00192+00211- 82CBOVIX VIX OOPP 20180214 001900000203-00239+00270+00322-00318-00167+00313-07946-013437670007661+ 81CBOVIX VIX OOPC 20180214 002000000009-00007+00038-00017-00013+00025+00074-00049-00028+ 82CBOVIX VIX OOPC 20180214 002000000036+00119-00089-00038+00042+00152-00014+01880+014014410000468+ 81CBOVIX VIX OOPP 20180214 002000000007-00009+00086+00107+00107-00095-00172+00197+00213- 82CBOVIX VIX OOPP 20180214 002000000206-00250+00279+00326-00322-00178+00314-08133-013894550008616+ 81CBOVIX VIX OOPC 20180214 002100000008-00007+00035-00015-00012+00022+00069-00044-00026+ 82CBOVIX VIX OOPC 20180214 002100000032+00109-00081-00034+00038+00141-00013+01706+014382350000425+ 81CBOVIX VIX OOPP 20180214 002100000006-00009+00089+00109+00108-00098-00178+00202+00216- 82CBOVIX VIX OOPP 20180214 002100000210-00259+00288+00329-00326-00189+00316-08308-014254720009571+ 81CBOVIX VIX OOPC 20180214 002200000008-00006+00032-00013-00010+00020+00063-00039-00023+ 82CBOVIX VIX OOPC 20180214 002200000029+00101-00073-00031+00034+00131-00011+01541+014660350000381+ 81CBOVIX VIX OOPP 20180214 002200000005-00008+00092+00111+00109-00100-00183+00207+00219- 82CBOVIX VIX OOPP 20180214 002200000213-00268+00296+00333-00330-00199+00317-08474-014523690010525+ 81CBOVIX VIX OOPC 20180214 002300000007-00006+00030-00012-00009+00019+00059-00036-00021+ 82CBOVIX VIX OOPC 20180214 002300000027+00094-00067-00028+00032+00123-00011+01421+015020580000353+ 81CBOVIX VIX OOPP 20180214 002300000005-00008+00094+00112+00110-00101-00188+00210+00221- 82CBOVIX VIX OOPP 20180214 002300000215-00275+00302+00335-00332-00207+00318-08595-014876030011495+ 81CBOVIX VIX OOPC 20180214 002400000007-00006+00028-00011-00009+00018+00055-00033-00019+ 82CBOVIX VIX OOPC 20180214 002400000025+00087-00061-00026+00029+00115-00010+01314+015353270000327+ 81CBOVIX VIX OOPP 20180214 002400000005-00008+00096+00113+00111-00103-00192+00213+00222- 82CBOVIX VIX OOPP 20180214 002400000217-00281+00307+00337-00335-00215+00318-08702-015200540012468+ 81CBOVIX VIX OOPC 20180214 002500000007-00005+00026-00010-00008+00016+00051-00030-00018+ 82CBOVIX VIX OOPC 20180214 002500000023+00082-00056-00024+00027+00108-00009+01213+015629250000302+ 81CBOVIX VIX OOPP 20180214 002500000004-00007+00098+00114+00112-00104-00196+00216+00224- 82CBOVIX VIX OOPP 20180214 002500000219-00287+00312+00340-00337-00222+00319-08804-015467380013440+ 81CBOVIX VIX OOPC 20180214 002600000006-00005+00024-00009-00007+00015+00047-00028-00016+ 82CBOVIX VIX OOPC 20180214 002600000021+00076-00052-00022+00025+00102-00008+01115+015850480000276+ 81CBOVIX VIX OOPP 20180214 002600000004-00007+00100+00115+00113-00105-00199+00219+00226- 82CBOVIX VIX OOPP 20180214 002600000221-00293+00317+00342-00339-00229+00320-08903-015678230014413+ 81CBOVIX VIX OOPC 20180214 002700000006-00005+00023-00008-00006+00014+00044-00025-00015+ 82CBOVIX VIX OOPC 20180214 002700000019+00071-00048-00020+00023+00095-00008+01026+016051120000253+ 81CBOVIX VIX OOPP 20180214 002700000004-00007+00102+00116+00113-00106-00202+00221+00227- 82CBOVIX VIX OOPP 20180214 002700000223-00298+00321+00344-00341-00235+00321-08992-015867790015388+ 81CBOVIX VIX OOPC 20180214 002800000006-00005+00021-00007-00006+00013+00041-00023-00014+ 82CBOVIX VIX OOPC 20180214 002800000018+00066-00044-00019+00021+00090-00007+00945+016235070000232+ 81CBOVIX VIX OOPP 20180214 002800000003-00007+00103+00117+00114-00107-00205+00223+00228- 82CBOVIX VIX OOPP 20180214 002800000224-00303+00325+00345-00343-00241+00321-09073-016039950016366+ 81CBOVIX VIX OOPC 20180214 002900000005-00004+00020-00007-00006+00012+00039-00022-00013+ 82CBOVIX VIX OOPC 20180214 002900000017+00063-00041-00018+00020+00085-00007+00898+016541110000222+ 81CBOVIX VIX OOPP 20180214 002900000003-00006+00104+00117+00114-00108-00207+00224+00229- 82CBOVIX VIX OOPP 20180214 002900000225-00306+00327+00346-00344-00245+00322-09121-016337990017354+ 81CBOVIX VIX OOPC 20180214 003000000005-00004+00019-00006-00005+00012+00037-00021-00012+ 82CBOVIX VIX OOPC 20180214 003000000016+00060-00039-00017+00019+00081-00006+00852+016818710000212+ 81CBOVIX VIX OOPP 20180214 003000000003-00006+00105+00118+00115-00109-00209+00226+00230- 82CBOVIX VIX OOPP 20180214 003000000226-00309+00330+00347-00345-00249+00322-09167-016607080018342+ 81CBOVIX VIX OOPC 20180214 003250000005-00004+00017-00005-00004+00010+00033-00018-00011+ 82CBOVIX VIX OOPC 20180214 003250000014+00053-00034-00015+00017+00072-00006+00744+017396700000186+ 81CBOVIX VIX OOPP 20180214 003250000002-00006+00107+00119+00115-00110-00214+00229+00231- 82CBOVIX VIX OOPP 20180214 003250000228-00316+00335+00349-00347-00259+00323-09276-017160990020811+ 81CBOVIX VIX OOPC 20180214 003500000004-00003+00015-00004-00004+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20180214 003500000012+00047-00029-00013+00014+00064-00005+00643+017819360000160+ 81CBOVIX VIX OOPP 20180214 003500000002-00005+00110+00120+00116-00111-00218+00231+00233- 82CBOVIX VIX OOPP 20180214 003500000230-00323+00340+00351-00350-00267+00323-09378-017553900023281+ 81CBOVIX VIX OOPC 20180214 003750000004-00003+00013-00004-00003+00008+00025-00013-00008+ 82CBOVIX VIX OOPC 20180214 003750000010+00040-00025-00011+00012+00056-00004+00546+018091480000135+ 81CBOVIX VIX OOPP 20180214 003750000001-00005+00112+00120+00117-00113-00222+00234+00234- 82CBOVIX VIX OOPP 20180214 003750000232-00329+00344+00353-00352-00275+00324-09475-017787370025751+ 81CBOVIX VIX OOPC 20180214 004000000003-00003+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20180214 004000000009+00035-00020-00009+00010+00049-00003+00453+018214040000110+ 81CBOVIX VIX OOPP 20180214 004000000001-00004+00114+00121+00117-00114-00226+00236+00236- 82CBOVIX VIX OOPP 20180214 004000000234-00335+00348+00355-00354-00283+00325-09571-017856990028222+ 81CBOVIX VIX OOPC 20180214 004250000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20180214 004250000007+00029-00016-00007+00008+00041-00003+00360+018156560000084+ 81CBOVIX VIX OOPP 20180214 004250000000-00004+00116+00122+00118-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20180214 004250000235-00341+00353+00357-00356-00290+00326-09666-017719110030692+ 81CBOVIX VIX OOPC 20180214 004500000003-00002+00008-00002-00002+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20180214 004500000006+00027-00015-00006+00007+00038-00002+00335+018616490000080+ 81CBOVIX VIX OOPP 20180214 004500000000-00004+00116+00122+00118-00116-00231+00239+00237- 82CBOVIX VIX OOPP 20180214 004500000236-00343+00354+00358-00357-00294+00326-09690-018149870033183+ 81CBOVIX VIX OOPC 20180214 004750000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004750000006+00025-00014-00006+00007+00036-00002+00314+019048960000075+ 81CBOVIX VIX OOPP 20180214 004750000000-00004+00117+00122+00118-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20180214 004750000236-00345+00355+00358-00357-00296+00326-09711-018553680035674+ 81CBOVIX VIX OOPC 20180214 005000000002-00002+00008-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180214 005000000006+00023-00013-00006+00006+00033-00002+00295+019440280000071+ 81CBOVIX VIX OOPP 20180214 005000000000+00004+00117+00122+00118-00116-00233+00240+00238- 82CBOVIX VIX OOPP 20180214 005000000237-00346+00356+00358-00358-00299+00326-09731-018914420038166+ 81CBOVIX VIX OOPC 20180214 005500000002-00002+00007-00001-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000005+00021-00011-00005+00006+00029-00002+00258+020105350000063+ 81CBOVIX VIX OOPP 20180214 005500000000+00003+00118+00123+00119-00117-00234+00241+00238- 82CBOVIX VIX OOPP 20180214 005500000237-00349+00358+00359-00358-00303+00326-09767-019509560043149+ 81CBOVIX VIX OOPC 20180214 006000000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180214 006000000004+00018-00010-00004+00005+00025-00002+00225+020628470000055+ 81CBOVIX VIX OOPP 20180214 006000000001+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20180214 006000000238-00352+00359+00360-00359-00307+00327-09801-019946060048132+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180214 006500000003+00014-00007-00003+00004+00020-00001+00170+020627910000041+ 81CBOVIX VIX OOPP 20180214 006500000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20180214 006500000239-00356+00362+00361-00360-00312+00327-09859-019719070053108+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000002+00011-00006-00002+00003+00017-00001+00129+020627440000030+ 81CBOVIX VIX OOPP 20180214 007000000001+00003+00121+00123+00119-00118-00241+00244+00240- 82CBOVIX VIX OOPP 20180214 007000000240-00359+00364+00362-00361-00317+00327-09902-019397980058089+ 81CBOVIX VIX OOPC 20180321 000900000010-00000-00125-00119-00099+00114+00243-00240-00196+ 82CBOVIX VIX OOPC 20180321 000900000218+00363-00362-00275+00300+00327-00112+09401+005113510003740+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00007+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20180321 000900000021-00006+00008+00085-00061-00002+00215-00561-005105110000077+ 81CBOVIX VIX OOPC 20180321 001000000014-00006+00119-00104-00081+00106+00231-00220-00162+ 82CBOVIX VIX OOPC 20180321 001000000189+00346-00340-00224+00248+00320-00090+08407+005943450002984+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00007+00022+00037-00011-00017+00027+00077- 82CBOVIX VIX OOPP 20180321 001000000050-00023+00030+00136-00112-00010+00238-01556-005939350000318+ 81CBOVIX VIX OOPC 20180321 001100000018-00011+00111-00086-00064+00094+00212-00192-00132+ 82CBOVIX VIX OOPC 20180321 001100000160+00320-00304-00183+00205+00307-00073+07265+006847850002446+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00015+00040+00053-00023-00035+00056+00107- 82CBOVIX VIX OOPP 20180321 001100000079-00049+00065+00178-00155-00023+00254-02700-006844810000776+ 81CBOVIX VIX OOPC 20180321 001200000019-00014+00102-00070-00052+00083+00194-00165-00110+ 82CBOVIX VIX OOPC 20180321 001200000137+00293-00268-00153+00173+00290-00062+06276+007654900002062+ 81CBOVIX VIX OOPP 20180321 001200000015-00018+00024+00056+00065-00034-00054+00083+00129- 82CBOVIX VIX OOPP 20180321 001200000102-00076+00102+00208-00188-00040+00265-03689-007652160001388+ 81CBOVIX VIX OOPC 20180321 001300000020-00015+00093-00058-00043+00074+00176-00142-00094+ 82CBOVIX VIX OOPC 20180321 001300000119+00267-00235-00131+00150+00271-00054+05481+008407710001788+ 81CBOVIX VIX OOPP 20180321 001300000015-00019+00033+00068+00074-00043-00071+00106+00145- 82CBOVIX VIX OOPP 20180321 001300000120-00102+00134+00230-00211-00058+00274-04484-008405030002112+ 81CBOVIX VIX OOPC 20180321 001400000019-00015+00086-00048-00036+00066+00161-00123-00081+ 82CBOVIX VIX OOPC 20180321 001400000105+00245-00207-00114+00131+00254-00047+04837+009003310001565+ 81CBOVIX VIX OOPP 20180321 001400000015-00020+00040+00078+00081-00051-00087+00125+00158- 82CBOVIX VIX OOPP 20180321 001400000134-00125+00162+00247-00230-00076+00280-05128-009000580002885+ 81CBOVIX VIX OOPC 20180321 001500000019-00015+00079-00041-00031+00060+00148-00108-00071+ 82CBOVIX VIX OOPC 20180321 001500000094+00225-00184-00101+00117+00237-00042+04320+009569960001397+ 81CBOVIX VIX OOPP 20180321 001500000015-00019+00047+00085+00086-00057-00100+00140+00168- 82CBOVIX VIX OOPP 20180321 001500000145-00144+00185+00260-00244-00093+00285-05645-009567130003713+ 81CBOVIX VIX OOPC 20180321 001600000018-00015+00073-00035-00027+00055+00136-00095-00063+ 82CBOVIX VIX OOPC 20180321 001600000084+00208-00165-00089+00104+00221-00037+03875+010001190001244+ 81CBOVIX VIX OOPP 20180321 001600000014-00019+00053+00091+00090-00063-00111+00152+00176- 82CBOVIX VIX OOPP 20180321 001600000155-00162+00205+00271-00257-00109+00290-06091-009998210004556+ 81CBOVIX VIX OOPC 20180321 001700000018-00014+00068-00031-00024+00050+00126-00085-00056+ 82CBOVIX VIX OOPC 20180321 001700000076+00193-00149-00080+00094+00207-00034+03516+010444310001128+ 81CBOVIX VIX OOPP 20180321 001700000013-00019+00058+00095+00094-00067-00121+00162+00183- 82CBOVIX VIX OOPP 20180321 001700000163-00177+00221+00280-00267-00123+00293-06450-010441170005438+ 81CBOVIX VIX OOPC 20180321 001800000017-00014+00064-00027-00021+00046+00118-00077-00051+ 82CBOVIX VIX OOPC 20180321 001800000070+00179-00135-00073+00086+00194-00031+03209+010836380001029+ 81CBOVIX VIX OOPP 20180321 001800000013-00018+00063+00099+00096-00071-00130+00171+00188- 82CBOVIX VIX OOPP 20180321 001800000169-00190+00235+00288-00275-00136+00296-06757-010833050006335+ 81CBOVIX VIX OOPC 20180321 001900000017-00013+00059-00024-00019+00042+00110-00069-00046+ 82CBOVIX VIX OOPC 20180321 001900000064+00167-00122-00066+00078+00182-00028+02930+011147840000935+ 81CBOVIX VIX OOPP 20180321 001900000012-00018+00067+00102+00099-00075-00138+00179+00193- 82CBOVIX VIX OOPP 20180321 001900000175-00203+00247+00295-00283-00148+00299-07035-011144290007237+ 81CBOVIX VIX OOPC 20180321 002000000016-00013+00056-00021-00017+00040+00103-00063-00042+ 82CBOVIX VIX OOPC 20180321 002000000059+00157-00112-00061+00072+00172-00026+02710+011500060000866+ 81CBOVIX VIX OOPP 20180321 002000000012-00017+00070+00105+00101-00078-00145+00185+00197- 82CBOVIX VIX OOPP 20180321 002000000180-00213+00257+00300-00288-00158+00301-07256-011496300008165+ 81CBOVIX VIX OOPC 20180321 002100000015-00012+00052-00019-00015+00037+00096-00057-00039+ 82CBOVIX VIX OOPC 20180321 002100000055+00147-00103-00056+00067+00162-00024+02503+011778050000798+ 81CBOVIX VIX OOPP 20180321 002100000011-00017+00074+00107+00102-00081-00151+00190+00200- 82CBOVIX VIX OOPP 20180321 002100000184-00223+00266+00305-00294-00168+00303-07463-011774040009093+ 81CBOVIX VIX OOPC 20180321 002200000015-00012+00049-00017-00013+00034+00090-00052-00035+ 82CBOVIX VIX OOPC 20180321 002200000050+00138-00094-00051+00061+00152-00022+02305+011988220000729+ 81CBOVIX VIX OOPP 20180321 002200000010-00016+00077+00109+00104-00083-00158+00195+00204- 82CBOVIX VIX OOPP 20180321 002200000189-00232+00275+00310-00300-00178+00305-07661-011983940010022+ 81CBOVIX VIX OOPC 20180321 002300000014-00011+00046-00015-00012+00032+00085-00048-00032+ 82CBOVIX VIX OOPC 20180321 002300000047+00130-00087-00047+00057+00144-00020+02144+012229970000677+ 81CBOVIX VIX OOPP 20180321 002300000010-00016+00080+00111+00105-00086-00163+00200+00206- 82CBOVIX VIX OOPP 20180321 002300000192-00240+00282+00313-00304-00186+00307-07822-012225420010966+ 81CBOVIX VIX OOPC 20180321 002400000013-00011+00044-00014-00011+00030+00080-00044-00030+ 82CBOVIX VIX OOPC 20180321 002400000043+00122-00081-00044+00052+00136-00019+01988+012419810000625+ 81CBOVIX VIX OOPP 20180321 002400000009-00015+00082+00112+00106-00088-00168+00204+00209- 82CBOVIX VIX OOPP 20180321 002400000196-00248+00289+00317-00308-00194+00308-07978-012414960011910+ 81CBOVIX VIX OOPC 20180321 002500000013-00010+00041-00012-00010+00028+00075-00041-00028+ 82CBOVIX VIX OOPC 20180321 002500000040+00115-00075-00040+00049+00129-00017+01853+012608240000579+ 81CBOVIX VIX OOPP 20180321 002500000009-00015+00085+00114+00107-00090-00172+00207+00211- 82CBOVIX VIX OOPP 20180321 002500000199-00254+00295+00320-00312-00201+00310-08114-012603080012861+ 81CBOVIX VIX OOPC 20180321 002600000012-00010+00039-00011-00009+00026+00072-00038-00026+ 82CBOVIX VIX OOPC 20180321 002600000038+00109-00070-00038+00046+00123-00016+01747+012842110000548+ 81CBOVIX VIX OOPP 20180321 002600000008-00014+00087+00115+00108-00091-00176+00210+00213- 82CBOVIX VIX OOPP 20180321 002600000201-00260+00299+00323-00315-00207+00311-08219-012836650013826+ 81CBOVIX VIX OOPC 20180321 002700000012-00010+00038-00010-00009+00025+00068-00035-00024+ 82CBOVIX VIX OOPC 20180321 002700000036+00104-00066-00036+00043+00117-00015+01646+013041950000516+ 81CBOVIX VIX OOPP 20180321 002700000008-00014+00089+00116+00109-00092-00180+00212+00215- 82CBOVIX VIX OOPP 20180321 002700000203-00265+00304+00325-00317-00213+00312-08320-013036180014790+ 81CBOVIX VIX OOPC 20180321 002800000012-00009+00036-00009-00008+00023+00065-00033-00023+ 82CBOVIX VIX OOPC 20180321 002800000034+00099-00061-00033+00041+00111-00015+01548+013209530000484+ 81CBOVIX VIX OOPP 20180321 002800000007-00014+00090+00117+00109-00094-00183+00215+00216- 82CBOVIX VIX OOPP 20180321 002800000205-00271+00308+00327-00320-00219+00313-08418-013203400015755+ 81CBOVIX VIX OOPC 20180321 002900000011-00009+00034-00009-00007+00022+00061-00031-00021+ 82CBOVIX VIX OOPC 20180321 002900000032+00094-00057-00031+00038+00106-00014+01453+013346060000452+ 81CBOVIX VIX OOPP 20180321 002900000007-00013+00092+00117+00110-00095-00186+00217+00218- 82CBOVIX VIX OOPP 20180321 002900000207-00276+00312+00329-00323-00224+00314-08514-013339550016720+ 81CBOVIX VIX OOPC 20180321 003000000011-00008+00032-00008-00007+00021+00059-00029-00020+ 82CBOVIX VIX OOPC 20180321 003000000030+00089-00054-00029+00036+00101-00013+01372+013498720000426+ 81CBOVIX VIX OOPP 20180321 003000000006-00013+00094+00118+00111-00096-00189+00219+00219- 82CBOVIX VIX OOPP 20180321 003000000209-00280+00316+00331-00325-00229+00314-08595-013491830017690+ 81CBOVIX VIX OOPC 20180321 003250000010-00008+00029-00007-00006+00019+00052-00025-00017+ 82CBOVIX VIX OOPC 20180321 003250000026+00080-00047-00026+00032+00090-00011+01207+013884480000374+ 81CBOVIX VIX OOPP 20180321 003250000005-00012+00097+00119+00112-00099-00195+00223+00222- 82CBOVIX VIX OOPP 20180321 003250000213-00289+00323+00335-00329-00239+00316-08760-013876610020129+ 81CBOVIX VIX OOPC 20180321 003500000009-00007+00026-00005-00005+00016+00047-00021-00015+ 82CBOVIX VIX OOPC 20180321 003500000023+00072-00041-00022+00027+00081-00010+01056+014167260000325+ 81CBOVIX VIX OOPP 20180321 003500000005-00011+00100+00121+00113-00101-00201+00227+00224- 82CBOVIX VIX OOPP 20180321 003500000216-00298+00329+00338-00333-00249+00317-08911-014158250022572+ 81CBOVIX VIX OOPC 20180321 003750000008-00006+00023-00004-00004+00014+00041-00018-00013+ 82CBOVIX VIX OOPC 20180321 003750000020+00063-00035-00019+00023+00072-00008+00911+014329460000276+ 81CBOVIX VIX OOPP 20180321 003750000004-00011+00103+00122+00114-00103-00206+00230+00226- 82CBOVIX VIX OOPP 20180321 003750000219-00306+00335+00342-00337-00258+00319-09056-014319010025014+ 81CBOVIX VIX OOPC 20180321 004000000007-00006+00020-00003-00003+00012+00036-00015-00011+ 82CBOVIX VIX OOPC 20180321 004000000017+00056-00030-00016+00020+00064-00007+00780+014429690000232+ 81CBOVIX VIX OOPP 20180321 004000000003-00010+00106+00123+00114-00105-00211+00233+00228- 82CBOVIX VIX OOPP 20180321 004000000222-00314+00340+00345-00341-00266+00320-09187-014417490027462+ 81CBOVIX VIX OOPC 20180321 004250000007-00005+00019-00003-00003+00011+00033-00013-00010+ 82CBOVIX VIX OOPC 20180321 004250000015+00051-00027-00014+00018+00059-00006+00708+014701480000210+ 81CBOVIX VIX OOPP 20180321 004250000002-00010+00107+00123+00115-00106-00214+00234+00229- 82CBOVIX VIX OOPP 20180321 004250000224-00318+00343+00346-00343-00271+00321-09260-014687850029931+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00017-00002-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20180321 004500000014+00047-00024-00013+00016+00054-00006+00637+014909470000189+ 81CBOVIX VIX OOPP 20180321 004500000002-00009+00109+00124+00115-00107-00217+00236+00230- 82CBOVIX VIX OOPP 20180321 004500000225-00323+00346+00348-00344-00276+00322-09330-014894140032401+ 81CBOVIX VIX OOPC 20180321 004750000006-00004+00016-00002-00002+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20180321 004750000013+00043-00022-00012+00015+00050-00005+00584+015144530000173+ 81CBOVIX VIX OOPP 20180321 004750000001-00009+00110+00124+00115-00108-00220+00237+00231- 82CBOVIX VIX OOPP 20180321 004750000226-00326+00348+00349-00346-00280+00322-09383-015127550034877+ 81CBOVIX VIX OOPC 20180321 005000000005-00004+00015-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20180321 005000000012+00040-00019-00011+00014+00046-00005+00533+015331560000157+ 81CBOVIX VIX OOPP 20180321 005000000001-00008+00111+00124+00116-00109-00222+00238+00232- 82CBOVIX VIX OOPP 20180321 005000000227-00330+00350+00350-00347-00284+00323-09435-015312680037352+ 81CBOVIX VIX OOPC 20180321 005500000005-00003+00012-00001-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000009+00034-00016-00009+00011+00039-00004+00433+015563130000126+ 81CBOVIX VIX OOPP 20180321 005500000000-00008+00114+00125+00116-00110-00226+00240+00233- 82CBOVIX VIX OOPP 20180321 005500000230-00336+00354+00352-00350-00291+00323-09535-015539370042304+ 81CBOVIX VIX OOPC 20180321 006000000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20180321 006000000007+00028-00012-00007+00009+00032-00003+00347+015686890000099+ 81CBOVIX VIX OOPP 20180321 006000000001+00007+00116+00125+00116-00112-00230+00242+00235- 82CBOVIX VIX OOPP 20180321 006000000232-00342+00357+00354-00352-00298+00324-09622-015656650047259+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00008-00001-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000006+00023-00009-00005+00007+00027-00002+00269+015682890000075+ 81CBOVIX VIX OOPP 20180321 006500000001+00007+00118+00125+00117-00113-00233+00243+00236- 82CBOVIX VIX OOPP 20180321 006500000233-00347+00360+00356-00354-00303+00325-09700-015643350052217+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00022-00009-00005+00007+00025-00002+00262+016229070000074+ 81CBOVIX VIX OOPP 20180321 007000000001+00007+00118+00126+00117-00113-00234+00243+00236- 82CBOVIX VIX OOPP 20180321 007000000233-00348+00360+00356-00354-00305+00325-09707-016186480057200+ 81CBOVIX VIX OOPC 20180418 000900000013-00002-00094-00087-00067+00081+00178-00172-00142+ 82CBOVIX VIX OOPC 20180418 000900000162+00262-00259-00212+00237+00233-00132+09439+004952200004438+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20180418 000900000005-00004+00007+00039-00016-00002+00100-00465-004790530000073+ 81CBOVIX VIX OOPC 20180418 001000000017-00004+00093-00075-00054+00080+00172-00158-00121+ 82CBOVIX VIX OOPC 20180418 001000000151+00253-00242-00182+00213+00228-00109+08673+005520210003646+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00000+00017+00025-00000+00008+00022+00045- 82CBOVIX VIX OOPP 20180418 001000000016-00014+00024+00071-00040-00008+00124-01251-005440960000276+ 81CBOVIX VIX OOPC 20180418 001100000021-00011+00090-00061-00043+00077+00162-00136-00101+ 82CBOVIX VIX OOPC 20180418 001100000136+00237-00215-00153+00187+00216-00091+07695+006294390003063+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00003+00032+00038-00004-00018+00043+00066- 82CBOVIX VIX OOPP 20180418 001100000031-00029+00051+00101-00067-00019+00141-02244-006239300000687+ 81CBOVIX VIX OOPC 20180418 001200000023-00014+00085-00048-00033+00071+00151-00116-00085+ 82CBOVIX VIX OOPC 20180418 001200000122+00220-00188-00130+00164+00203-00078+06798+007029480002640+ 81CBOVIX VIX OOPP 20180418 001200000017-00021+00008+00045+00047-00009-00029+00063+00082- 82CBOVIX VIX OOPP 20180418 001200000045-00046+00078+00124-00089-00033+00154-03149-006982760001260+ 81CBOVIX VIX OOPC 20180418 001300000024-00017+00080-00039-00027+00066+00140-00100-00072+ 82CBOVIX VIX OOPC 20180418 001300000110+00204-00165-00113+00146+00189-00069+06052+007694900002327+ 81CBOVIX VIX OOPP 20180418 001300000018-00023+00013+00054+00054-00014-00040+00080+00094- 82CBOVIX VIX OOPP 20180418 001300000057-00062+00102+00141-00108-00047+00163-03901-007651430001942+ 81CBOVIX VIX OOPC 20180418 001400000025-00018+00076-00032-00021+00061+00131-00086-00063+ 82CBOVIX VIX OOPC 20180418 001400000099+00190-00145-00098+00130+00176-00061+05420+008142300002045+ 81CBOVIX VIX OOPP 20180418 001400000018-00024+00018+00062+00059-00019-00049+00094+00104- 82CBOVIX VIX OOPP 20180418 001400000068-00077+00121+00155-00123-00060+00172-04537-008100010002655+ 81CBOVIX VIX OOPC 20180418 001500000025-00018+00071-00026-00018+00057+00122-00075-00055+ 82CBOVIX VIX OOPC 20180418 001500000090+00177-00129-00087+00118+00163-00055+04906+008652460001847+ 81CBOVIX VIX OOPP 20180418 001500000018-00025+00022+00067+00063-00023-00058+00105+00112- 82CBOVIX VIX OOPP 20180418 001500000077-00090+00138+00166-00136-00072+00178-05053-008610260003453+ 81CBOVIX VIX OOPC 20180418 001600000024-00018+00067-00022-00014+00053+00114-00066-00048+ 82CBOVIX VIX OOPC 20180418 001600000082+00165-00115-00078+00107+00152-00049+04445+008982080001650+ 81CBOVIX VIX OOPP 20180418 001600000018-00025+00026+00072+00066-00027-00066+00114+00119- 82CBOVIX VIX OOPP 20180418 001600000085-00102+00152+00176-00147-00084+00184-05517-008939320004250+ 81CBOVIX VIX OOPC 20180418 001700000024-00018+00063-00018-00012+00049+00107-00059-00043+ 82CBOVIX VIX OOPC 20180418 001700000076+00154-00103-00070+00098+00142-00044+04064+009342280001501+ 81CBOVIX VIX OOPP 20180418 001700000017-00025+00030+00075+00068-00031-00073+00122+00124- 82CBOVIX VIX OOPP 20180418 001700000091-00113+00163+00184-00156-00094+00188-05900-009298570005096+ 81CBOVIX VIX OOPC 20180418 001800000023-00018+00060-00015-00010+00046+00100-00052-00039+ 82CBOVIX VIX OOPC 20180418 001800000070+00144-00093-00063+00090+00133-00041+03733+009660570001372+ 81CBOVIX VIX OOPP 20180418 001800000016-00024+00034+00078+00070-00034-00080+00128+00128- 82CBOVIX VIX OOPP 20180418 001800000097-00122+00173+00190-00164-00103+00192-06232-009615630005962+ 81CBOVIX VIX OOPC 20180418 001900000022-00017+00057-00013-00008+00043+00094-00047-00035+ 82CBOVIX VIX OOPC 20180418 001900000065+00136-00085-00058+00083+00125-00037+03441+009937620001257+ 81CBOVIX VIX OOPP 20180418 001900000016-00024+00037+00081+00072-00037-00086+00133+00132- 82CBOVIX VIX OOPP 20180418 001900000102-00131+00182+00196-00171-00111+00195-06525-009891210006843+ 81CBOVIX VIX OOPC 20180418 002000000022-00017+00054-00011-00007+00041+00089-00042-00032+ 82CBOVIX VIX OOPC 20180418 002000000061+00128-00077-00053+00077+00117-00034+03191+010211380001163+ 81CBOVIX VIX OOPP 20180418 002000000015-00023+00040+00082+00073-00040-00091+00138+00135- 82CBOVIX VIX OOPP 20180418 002000000107-00139+00189+00201-00177-00119+00198-06776-010163360007743+ 81CBOVIX VIX OOPC 20180418 002100000021-00016+00051-00009-00006+00038+00084-00038-00029+ 82CBOVIX VIX OOPC 20180418 002100000056+00121-00071-00049+00071+00110-00032+02961+010435100001072+ 81CBOVIX VIX OOPP 20180418 002100000014-00023+00042+00084+00075-00042-00096+00142+00138- 82CBOVIX VIX OOPP 20180418 002100000111-00146+00196+00205-00183-00126+00201-07008-010385280008648+ 81CBOVIX VIX OOPC 20180418 002200000020-00016+00048-00008-00005+00036+00079-00034-00026+ 82CBOVIX VIX OOPC 20180418 002200000052+00114-00065-00044+00066+00104-00029+02739+010597800000982+ 81CBOVIX VIX OOPP 20180418 002200000014-00022+00045+00086+00076-00045-00101+00146+00141- 82CBOVIX VIX OOPP 20180418 002200000115-00153+00202+00209-00188-00132+00203-07230-010545890009553+ 81CBOVIX VIX OOPC 20180418 002300000020-00015+00046-00007-00004+00034+00076-00032-00024+ 82CBOVIX VIX OOPC 20180418 002300000049+00108-00060-00041+00062+00098-00027+02568+010826640000920+ 81CBOVIX VIX OOPP 20180418 002300000013-00022+00047+00087+00076-00047-00105+00149+00143- 82CBOVIX VIX OOPP 20180418 002300000118-00159+00207+00213-00192-00138+00205-07402-010772790010486+ 81CBOVIX VIX OOPC 20180418 002400000019-00015+00044-00006-00003+00032+00072-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000046+00103-00055-00038+00058+00093-00025+02405+011011110000858+ 81CBOVIX VIX OOPP 20180418 002400000012-00021+00050+00088+00077-00048-00109+00151+00145- 82CBOVIX VIX OOPP 20180418 002400000121-00165+00212+00216-00196-00143+00207-07566-010955110011419+ 81CBOVIX VIX OOPC 20180418 002500000018-00014+00042-00005-00003+00030+00068-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000043+00097-00051-00036+00054+00088-00024+02249+011161080000798+ 81CBOVIX VIX OOPP 20180418 002500000012-00021+00052+00089+00078-00050-00112+00154+00147- 82CBOVIX VIX OOPP 20180418 002500000124-00170+00216+00218-00200-00148+00209-07723-011102720012353+ 81CBOVIX VIX OOPC 20180418 002600000018-00014+00040-00004-00002+00029+00065-00024-00019+ 82CBOVIX VIX OOPC 20180418 002600000041+00093-00048-00033+00051+00084-00022+02118+011332720000749+ 81CBOVIX VIX OOPP 20180418 002600000011-00020+00054+00089+00078-00052-00115+00156+00148- 82CBOVIX VIX OOPP 20180418 002600000126-00174+00219+00221-00203-00153+00210-07854-011272080013300+ 81CBOVIX VIX OOPC 20180418 002700000017-00013+00038-00003-00002+00027+00062-00022-00018+ 82CBOVIX VIX OOPC 20180418 002700000039+00088-00044-00031+00048+00079-00021+01992+011471850000701+ 81CBOVIX VIX OOPP 20180418 002700000010-00020+00055+00090+00079-00053-00118+00158+00150- 82CBOVIX VIX OOPP 20180418 002700000129-00179+00223+00223-00206-00157+00212-07981-011408680014247+ 81CBOVIX VIX OOPC 20180418 002800000016-00013+00036-00003-00001+00026+00059-00021-00016+ 82CBOVIX VIX OOPC 20180418 002800000036+00084-00041-00029+00045+00075-00019+01868+011579890000653+ 81CBOVIX VIX OOPP 20180418 002800000010-00019+00057+00091+00079-00055-00122+00160+00151- 82CBOVIX VIX OOPP 20180418 002800000131-00183+00226+00225-00209-00161+00213-08105-011513930015194+ 81CBOVIX VIX OOPC 20180418 002900000016-00012+00035-00002-00001+00024+00056-00019-00015+ 82CBOVIX VIX OOPC 20180418 002900000034+00080-00038-00027+00042+00071-00018+01750+011669150000607+ 81CBOVIX VIX OOPP 20180418 002900000009-00019+00059+00091+00079-00056-00125+00161+00152- 82CBOVIX VIX OOPP 20180418 002900000133-00188+00229+00227-00212-00165+00214-08224-011600160016143+ 81CBOVIX VIX OOPC 20180418 003000000015-00012+00033-00002-00000+00023+00054-00018-00014+ 82CBOVIX VIX OOPC 20180418 003000000032+00076-00036-00025+00040+00068-00017+01660+011807280000575+ 81CBOVIX VIX OOPP 20180418 003000000009-00018+00060+00092+00080-00057-00127+00163+00153- 82CBOVIX VIX OOPP 20180418 003000000135-00191+00231+00229-00214-00168+00215-08314-011735620017106+ 81CBOVIX VIX OOPC 20180418 003250000014-00011+00030-00001-00000-00020+00048-00015-00012+ 82CBOVIX VIX OOPC 20180418 003250000028+00068-00030-00022+00035+00061-00015+01448+012072070000496+ 81CBOVIX VIX OOPP 20180418 003250000007-00017+00064+00092+00080-00060-00133+00166+00155- 82CBOVIX VIX OOPP 20180418 003250000139-00199+00237+00232-00219-00176+00218-08527-011992840019515+ 81CBOVIX VIX OOPC 20180418 003500000013-00010+00027-00000-00001-00018+00043-00012-00010+ 82CBOVIX VIX OOPC 20180418 003500000025+00061-00026-00018+00030+00054-00013+01256+012248620000424+ 81CBOVIX VIX OOPP 20180418 003500000006-00016+00067+00093+00081-00063-00138+00168+00157- 82CBOVIX VIX OOPP 20180418 003500000143-00207+00241+00236-00224-00183+00220-08721-012160320021930+ 81CBOVIX VIX OOPC 20180418 003750000012-00009+00024-00000+00001-00016+00039-00010-00008+ 82CBOVIX VIX OOPC 20180418 003750000022+00055-00022-00016+00027+00048-00011+01118+012484180000375+ 81CBOVIX VIX OOPP 20180418 003750000005-00015+00069+00093+00081-00064-00142+00170+00159- 82CBOVIX VIX OOPP 20180418 003750000145-00212+00245+00238-00227-00188+00221-08860-012387320024369+ 81CBOVIX VIX OOPC 20180418 004000000011-00008+00022-00000+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20180418 004000000020+00050-00019-00014+00024+00044-00010+00985+012634390000327+ 81CBOVIX VIX OOPP 20180418 004000000004-00014+00072+00094+00081-00066-00146+00172+00160- 82CBOVIX VIX OOPP 20180418 004000000148-00218+00248+00240-00231-00193+00223-08994-012527060026808+ 81CBOVIX VIX OOPC 20180418 004250000010-00007+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000018+00045-00017-00012+00021+00039-00009+00881+012806820000290+ 81CBOVIX VIX OOPP 20180418 004250000003-00014+00074+00094+00081-00068-00149+00173+00161- 82CBOVIX VIX OOPP 20180418 004250000150-00222+00250+00242-00233-00197+00224-09099-012689050029260+ 81CBOVIX VIX OOPC 20180418 004500000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000016+00041-00015-00011+00019+00036-00007+00780+012912300000254+ 81CBOVIX VIX OOPP 20180418 004500000002-00013+00075+00094+00081-00069-00152+00174+00162- 82CBOVIX VIX OOPP 20180418 004500000152-00227+00253+00243-00236-00201+00225-09201-012781760031711+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00017-00001+00001-00010+00026-00005-00005+ 82CBOVIX VIX OOPC 20180418 004750000014+00037-00013-00009+00017+00032-00007+00697+013025920000225+ 81CBOVIX VIX OOPP 20180418 004750000002-00012+00077+00094+00081-00070-00154+00175+00162- 82CBOVIX VIX OOPP 20180418 004750000154-00231+00254+00245-00238-00205+00226-09285-012882030034169+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000012+00034-00011-00008+00015+00029-00006+00626+013134560000200+ 81CBOVIX VIX OOPP 20180418 005000000001-00012+00079+00094+00081-00071-00157+00176+00163- 82CBOVIX VIX OOPP 20180418 005000000155-00234+00256+00246-00239-00208+00227-09357-012976400036632+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000011+00029-00009-00007+00012+00025-00005+00525+013406760000166+ 81CBOVIX VIX OOPP 20180418 005500000000+00011+00081+00094+00081-00073-00160+00177+00164- 82CBOVIX VIX OOPP 20180418 005500000157-00239+00258+00247-00242-00212+00228-09459-013220990041574+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00011-00001+00001-00007+00017-00003-00002+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00007-00005+00010+00021-00004+00428+013532020000133+ 81CBOVIX VIX OOPP 20180418 006000000001+00010+00083+00094+00081-00074-00164+00177+00165- 82CBOVIX VIX OOPP 20180418 006000000159-00243+00260+00249-00244-00216+00229-09559-013307260046516+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00022-00006-00005+00009+00019-00004+00383+013856830000120+ 81CBOVIX VIX OOPP 20180418 006500000002+00010+00084+00094+00081-00075-00165+00178+00165- 82CBOVIX VIX OOPP 20180418 006500000160-00246+00261+00249-00245-00218+00229-09604-013605770051478+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180418 007000000007+00020-00005-00004+00008+00017-00003+00341+014110970000107+ 81CBOVIX VIX OOPP 20180418 007000000002+00010+00085+00094+00081-00075-00167+00178+00165- 82CBOVIX VIX OOPP 20180418 007000000161-00248+00262+00250-00246-00221+00229-09647-013828300056441+ 81CBOVIX VIX OOPC 20180516 000900000015-00004-00097-00089-00065+00080+00181-00175-00142+ 82CBOVIX VIX OOPC 20180516 000900000162+00265-00261-00215+00240+00234-00147+09493+004654180004973+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180516 000900000003-00003+00007+00036-00011-00002+00085-00435-004624590000077+ 81CBOVIX VIX OOPC 20180516 001000000020-00003+00097-00078-00053+00081+00176-00161-00123+ 82CBOVIX VIX OOPC 20180516 001000000154+00258-00245-00187+00221+00229-00123+08819+005207980004172+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00002-00017+00025-00003+00006+00021+00042- 82CBOVIX VIX OOPP 20180516 001000000010-00011+00023+00064-00030-00008+00108-01112-005192920000270+ 81CBOVIX VIX OOPC 20180516 001100000025-00010+00095-00064-00041+00079+00168-00141-00103+ 82CBOVIX VIX OOPC 20180516 001100000142+00244-00220-00159+00198+00218-00105+07935+005963230003577+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00000+00032+00036-00001+00014+00042+00061- 82CBOVIX VIX OOPP 20180516 001100000022-00024+00049+00092-00053-00018+00126-01998-005952620000668+ 81CBOVIX VIX OOPC 20180516 001200000028-00015+00092-00051-00032+00075+00159-00121-00088+ 82CBOVIX VIX OOPC 20180516 001200000130+00230-00195-00137+00178+00206-00091+07125+006568730003112+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00004+00044+00045-00003-00023+00061+00077- 82CBOVIX VIX OOPP 20180516 001200000034-00039+00074+00114-00073-00031+00140-02810-006559600001197+ 81CBOVIX VIX OOPC 20180516 001300000029-00017+00088-00041-00026+00071+00150-00105-00075+ 82CBOVIX VIX OOPC 20180516 001300000119+00216-00172-00120+00160+00193-00081+06418+007097670002749+ 81CBOVIX VIX OOPP 20180516 001300000020-00026+00008+00054+00052-00007-00032+00077+00089- 82CBOVIX VIX OOPP 20180516 001300000045-00053+00096+00131-00091-00043+00151-03518-007089080001827+ 81CBOVIX VIX OOPC 20180516 001400000030-00019+00084-00034-00020+00067+00141-00091-00065+ 82CBOVIX VIX OOPC 20180516 001400000109+00202-00153-00106+00145+00181-00072+05813+007539260002451+ 81CBOVIX VIX OOPP 20180516 001400000021-00028+00012+00062+00058-00011-00041+00091+00099- 82CBOVIX VIX OOPP 20180516 001400000055-00066+00116+00145-00106-00056+00160-04124-007530790002523+ 81CBOVIX VIX OOPC 20180516 001500000030-00020+00079-00028-00016+00063+00133-00080-00057+ 82CBOVIX VIX OOPC 20180516 001500000101+00190-00137-00094+00133+00169-00065+05295+007931490002207+ 81CBOVIX VIX OOPP 20180516 001500000021-00029+00016+00068+00062-00015-00049+00102+00107- 82CBOVIX VIX OOPP 20180516 001500000064-00079+00132+00157-00119-00067+00167-04642-007922910003272+ 81CBOVIX VIX OOPC 20180516 001600000029-00021+00076-00023-00013+00059+00125-00070-00051+ 82CBOVIX VIX OOPC 20180516 001600000093+00179-00122-00084+00121+00159-00058+04843+008258540001996+ 81CBOVIX VIX OOPP 20180516 001600000021-00030+00020+00073+00065-00019-00057+00112+00114- 82CBOVIX VIX OOPP 20180516 001600000072-00090+00146+00167-00130-00078+00173-05094-008249720004054+ 81CBOVIX VIX OOPC 20180516 001700000029-00021+00072-00019-00010+00056+00118-00062-00045+ 82CBOVIX VIX OOPC 20180516 001700000086+00168-00110-00076+00111+00149-00053+04445+008532510001810+ 81CBOVIX VIX OOPP 20180516 001700000020-00030+00024+00077+00068-00022-00064+00120+00119- 82CBOVIX VIX OOPP 20180516 001700000079-00101+00159+00175-00140-00088+00179-05493-008523340004862+ 81CBOVIX VIX OOPC 20180516 001800000028-00021+00068-00015-00008+00052+00112-00056-00040+ 82CBOVIX VIX OOPC 20180516 001800000080+00159-00100-00069+00103+00140-00048+04096+008784200001651+ 81CBOVIX VIX OOPP 20180516 001800000019-00030+00027+00080+00070-00025-00070+00127+00124- 82CBOVIX VIX OOPP 20180516 001800000085-00110+00169+00182-00148-00097+00183-05843-008774610005697+ 81CBOVIX VIX OOPC 20180516 001900000028-00020+00065-00013-00006+00049+00106-00050-00036+ 82CBOVIX VIX OOPC 20180516 001900000074+00150-00090-00062+00095+00132-00044+03779+008988540001505+ 81CBOVIX VIX OOPP 20180516 001900000019-00029+00031+00083+00072-00029-00077+00133+00128- 82CBOVIX VIX OOPP 20180516 001900000091-00119+00179+00189-00156-00105+00187-06160-008978450006545+ 81CBOVIX VIX OOPC 20180516 002000000027-00020+00062-00010-00005+00047+00100-00045-00033+ 82CBOVIX VIX OOPC 20180516 002000000069+00142-00082-00057+00088+00124-00041+03515+009225540001393+ 81CBOVIX VIX OOPP 20180516 002000000018-00029+00034+00085+00073-00031-00082+00138+00132- 82CBOVIX VIX OOPP 20180516 002000000095-00127+00186+00194-00163-00113+00191-06425-009214920007427+ 81CBOVIX VIX OOPC 20180516 002100000026-00019+00059-00009-00004+00044+00095-00040-00030+ 82CBOVIX VIX OOPC 20180516 002100000065+00135-00076-00053+00083+00117-00038+03280+009443190001295+ 81CBOVIX VIX OOPP 20180516 002100000017-00028+00036+00087+00074-00034-00087+00142+00135- 82CBOVIX VIX OOPP 20180516 002100000100-00134+00193+00198-00169-00120+00194-06660-009431990008321+ 81CBOVIX VIX OOPC 20180516 002200000025-00019+00056-00007-00003+00042+00091-00037-00027+ 82CBOVIX VIX OOPC 20180516 002200000061+00128-00069-00049+00077+00111-00035+03055+009606630001196+ 81CBOVIX VIX OOPP 20180516 002200000016-00028+00039+00088+00075-00036-00092+00146+00137- 82CBOVIX VIX OOPP 20180516 002200000104-00141+00200+00203-00174-00126+00197-06885-009594780009216+ 81CBOVIX VIX OOPC 20180516 002300000025-00018+00054-00006-00002+00039+00086-00033-00025+ 82CBOVIX VIX OOPC 20180516 002300000057+00121-00063-00044+00071+00104-00032+02838+009720360001097+ 81CBOVIX VIX OOPP 20180516 002300000016-00027+00042+00090+00076-00039-00097+00149+00140- 82CBOVIX VIX OOPP 20180516 002300000108-00148+00206+00207-00180-00132+00199-07103-009707790010111+ 81CBOVIX VIX OOPC 20180516 002400000024-00018+00051-00005-00001+00037+00082-00030-00022+ 82CBOVIX VIX OOPC 20180516 002400000053+00115-00059-00041+00067+00099-00030+02660+009877070001023+ 81CBOVIX VIX OOPP 20180516 002400000015-00027+00044+00091+00077-00041-00101+00152+00142- 82CBOVIX VIX OOPP 20180516 002400000111-00154+00210+00210-00184-00138+00202-07280-009863770011030+ 81CBOVIX VIX OOPC 20180516 002500000023-00017+00049-00004-00000+00035+00078-00028-00021+ 82CBOVIX VIX OOPC 20180516 002500000051+00110-00054-00038+00063+00094-00028+02506+010040010000961+ 81CBOVIX VIX OOPP 20180516 002500000014-00026+00046+00092+00078-00043-00104+00155+00144- 82CBOVIX VIX OOPP 20180516 002500000114-00159+00215+00213-00188-00143+00203-07435-010025960011962+ 81CBOVIX VIX OOPC 20180516 002600000022-00017+00047-00003-00000-00034+00075-00025-00019+ 82CBOVIX VIX OOPC 20180516 002600000048+00105-00050-00036+00059+00089-00026+02360+010178620000901+ 81CBOVIX VIX OOPP 20180516 002600000013-00026+00049+00093+00078-00044-00108+00157+00145- 82CBOVIX VIX OOPP 20180516 002600000117-00164+00219+00215-00192-00147+00205-07581-010163750012895+ 81CBOVIX VIX OOPC 20180516 002700000022-00016+00045-00002-00001-00032+00071-00023-00018+ 82CBOVIX VIX OOPC 20180516 002700000045+00100-00047-00033+00056+00085-00025+02218+010286620000840+ 81CBOVIX VIX OOPP 20180516 002700000013-00025+00051+00093+00079-00046-00111+00159+00147- 82CBOVIX VIX OOPP 20180516 002700000120-00169+00222+00218-00195-00152+00207-07723-010270860013828+ 81CBOVIX VIX OOPC 20180516 002800000021-00016+00043-00001-00001-00030+00068-00021-00016+ 82CBOVIX VIX OOPC 20180516 002800000042+00095-00043-00031+00052+00081-00023+02079+010365300000780+ 81CBOVIX VIX OOPP 20180516 002800000012-00024+00053+00094+00079-00048-00115+00161+00148- 82CBOVIX VIX OOPP 20180516 002800000122-00174+00226+00220-00199-00156+00209-07863-010348570014762+ 81CBOVIX VIX OOPC 20180516 002900000020-00015+00041-00001-00001-00029+00065-00019-00015+ 82CBOVIX VIX OOPC 20180516 002900000040+00091-00040-00029+00050+00077-00022+01974+010498720000739+ 81CBOVIX VIX OOPP 20180516 002900000011-00024+00054+00095+00079-00049-00117+00163+00150- 82CBOVIX VIX OOPP 20180516 002900000124-00178+00229+00222-00202-00160+00210-07968-010481070015714+ 81CBOVIX VIX OOPC 20180516 003000000020-00015+00040-00001-00002-00028+00062-00018-00014+ 82CBOVIX VIX OOPC 20180516 003000000038+00087-00038-00027+00047+00074-00020+01872+010610320000698+ 81CBOVIX VIX OOPP 20180516 003000000011-00023+00056+00095+00079-00050-00120+00164+00151- 82CBOVIX VIX OOPP 20180516 003000000126-00182+00231+00224-00204-00163+00211-08071-010591690016667+ 81CBOVIX VIX OOPC 20180516 003250000018-00013+00036-00000+00002-00024+00056-00015-00011+ 82CBOVIX VIX OOPC 20180516 003250000033+00078-00032-00023+00041+00065-00017+01624+010798910000596+ 81CBOVIX VIX OOPP 20180516 003250000009-00022+00060+00096+00080-00054-00127+00168+00153- 82CBOVIX VIX OOPP 20180516 003250000131-00191+00237+00228-00211-00172+00214-08320-010777420019049+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00032-00001+00003-00021+00050-00012-00009+ 82CBOVIX VIX OOPC 20180516 003500000029+00069-00026-00019+00035+00058-00015+01396+010902970000501+ 81CBOVIX VIX OOPP 20180516 003500000007-00021+00064+00097+00080-00057-00133+00171+00155- 82CBOVIX VIX OOPP 20180516 003500000136-00200+00243+00232-00216-00179+00217-08548-010878000021438+ 81CBOVIX VIX OOPC 20180516 003750000015-00011+00029-00001+00003-00019+00046-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000026+00063-00023-00017+00031+00052-00013+01254+011137960000449+ 81CBOVIX VIX OOPP 20180516 003750000006-00020+00066+00097+00081-00059-00137+00172+00157- 82CBOVIX VIX OOPP 20180516 003750000139-00206+00246+00234-00220-00185+00218-08691-011109770023869+ 81CBOVIX VIX OOPC 20180516 004000000014-00010+00027-00002+00003-00017+00041-00008-00007+ 82CBOVIX VIX OOPC 20180516 004000000023+00058-00020-00015+00028+00047-00012+01118+011300220000397+ 81CBOVIX VIX OOPP 20180516 004000000005-00019+00069+00097+00081-00061-00141+00174+00158- 82CBOVIX VIX OOPP 20180516 004000000141-00211+00249+00236-00223-00190+00220-08828-011268210026301+ 81CBOVIX VIX OOPC 20180516 004250000013-00009+00024-00002+00003-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000021+00052-00017-00013+00025+00043-00010+00985+011391590000344+ 81CBOVIX VIX OOPP 20180516 004250000004-00018+00071+00097+00081-00062-00145+00175+00159- 82CBOVIX VIX OOPP 20180516 004250000144-00217+00252+00238-00227-00194+00221-08961-011354940028732+ 81CBOVIX VIX OOPC 20180516 004500000012-00009+00022-00002+00003-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000018+00048-00015-00011+00022+00039-00009+00883+011514720000306+ 81CBOVIX VIX OOPP 20180516 004500000003-00017+00073+00097+00081-00064-00148+00176+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00222+00254+00240-00229-00198+00223-09065-011473260031178+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00021-00002+00003-00013+00032-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000017+00044-00013-00010+00020+00035-00008+00797+011637610000274+ 81CBOVIX VIX OOPP 20180516 004750000002-00017+00075+00097+00081-00065-00151+00177+00160- 82CBOVIX VIX OOPP 20180516 004750000148-00226+00256+00241-00232-00202+00223-09151-011591000033630+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00019-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000016+00041-00012-00009+00018+00033-00007+00738+011814250000254+ 81CBOVIX VIX OOPP 20180516 005000000001-00016+00076+00098+00081-00066-00153+00178+00161- 82CBOVIX VIX OOPP 20180516 005000000149-00228+00257+00242-00233-00204+00224-09210-011762890036094+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000013+00036-00010-00008+00016+00028-00006+00626+012070100000214+ 81CBOVIX VIX OOPP 20180516 005500000000-00015+00079+00097+00080-00068-00157+00179+00162- 82CBOVIX VIX OOPP 20180516 005500000152-00234+00259+00244-00236-00209+00225-09324-012007270041021+ 81CBOVIX VIX OOPC 20180516 006000000008-00006+00015-00002+00002-00009+00022-00003-00002+ 82CBOVIX VIX OOPC 20180516 006000000011+00031-00008-00006+00013+00024-00005+00518+012198650000174+ 81CBOVIX VIX OOPP 20180516 006000000001+00014+00081+00097+00080-00069-00161+00180+00162- 82CBOVIX VIX OOPP 20180516 006000000154-00239+00261+00245-00239-00213+00226-09434-012120340045949+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000009+00025-00006-00005+00010+00020-00004+00410+012189930000134+ 81CBOVIX VIX OOPP 20180516 006500000002+00013+00084+00097+00080-00071-00165+00181+00163- 82CBOVIX VIX OOPP 20180516 006500000156-00244+00263+00247-00241-00218+00228-09543-012088890050877+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000008+00023-00005-00004+00009+00018-00004+00375+012474400000123+ 81CBOVIX VIX OOPP 20180516 007000000003+00013+00085+00097+00080-00072-00166+00181+00163- 82CBOVIX VIX OOPP 20180516 007000000157-00246+00264+00247-00242-00219+00228-09580-012358530055834+ 81CBOVIX VIX OOPC 20180620 000900000019-00006-00101-00091-00061+00078+00185-00177-00138+ 82CBOVIX VIX OOPC 20180620 000900000160+00269-00263-00212+00239+00235-00157+09461+004516560005423+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00003-00007+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00008+00035-00008-00002+00073-00419-004391830000082+ 81CBOVIX VIX OOPC 20180620 001000000025-00002+00102-00079-00049+00080+00181-00161-00119+ 82CBOVIX VIX OOPC 20180620 001000000154+00261-00245-00185+00223+00228-00135+08779+005235640004670+ 81CBOVIX VIX OOPP 20180620 001000000013-00014+00003-00020+00026-00005+00005+00024+00042- 82CBOVIX VIX OOPP 20180620 001000000007-00011+00026+00063-00025-00009+00096-01118-005175000000320+ 81CBOVIX VIX OOPC 20180620 001100000030-00009+00101-00066-00038+00080+00175-00143-00102+ 82CBOVIX VIX OOPC 20180620 001100000145+00251-00223-00161+00205+00219-00117+08060+005682520004029+ 81CBOVIX VIX OOPP 20180620 001100000018-00021+00002-00033+00036-00005+00011+00042+00059- 82CBOVIX VIX OOPP 20180620 001100000016-00021+00048+00087-00042-00018+00114-01845-005638830000671+ 81CBOVIX VIX OOPC 20180620 001200000032-00014+00098-00054-00030+00078+00167-00125-00088+ 82CBOVIX VIX OOPC 20180620 001200000136+00239-00200-00141+00188+00208-00102+07332+006164210003533+ 81CBOVIX VIX OOPP 20180620 001200000020-00026+00000+00045+00045-00003+00018+00060+00074- 82CBOVIX VIX OOPP 20180620 001200000026-00033+00072+00107-00061-00029+00128-02579-006127940001167+ 81CBOVIX VIX OOPC 20180620 001300000034-00018+00095-00043-00023+00075+00159-00109-00076+ 82CBOVIX VIX OOPC 20180620 001300000126+00226-00178-00124+00171+00197-00090+06675+006545700003120+ 81CBOVIX VIX OOPP 20180620 001300000022-00030+00004+00055+00052-00000-00026+00076+00086- 82CBOVIX VIX OOPP 20180620 001300000036-00046+00094+00125-00077-00041+00140-03241-006512940001745+ 81CBOVIX VIX OOPC 20180620 001400000035-00020+00091-00035-00017+00071+00151-00095-00066+ 82CBOVIX VIX OOPC 20180620 001400000117+00214-00159-00109+00157+00185-00080+06088+006885310002781+ 81CBOVIX VIX OOPP 20180620 001400000023-00032+00007+00063+00057-00004-00034+00090+00096- 82CBOVIX VIX OOPP 20180620 001400000045-00058+00113+00139-00092-00052+00150-03831-006854300002397+ 81CBOVIX VIX OOPC 20180620 001500000035-00022+00088-00028-00013+00068+00143-00083-00057+ 82CBOVIX VIX OOPC 20180620 001500000108+00202-00142-00097+00144+00174-00072+05571+007188160002498+ 81CBOVIX VIX OOPP 20180620 001500000023-00034+00011+00070+00062-00007-00042+00102+00104- 82CBOVIX VIX OOPP 20180620 001500000053-00070+00130+00151-00105-00063+00158-04350-007157950003107+ 81CBOVIX VIX OOPC 20180620 001600000035-00023+00084-00023-00010+00064+00136-00073-00051+ 82CBOVIX VIX OOPC 20180620 001600000101+00191-00127-00087+00132+00164-00065+05116+007459500002260+ 81CBOVIX VIX OOPP 20180620 001600000023-00035+00015+00076+00065-00011-00049+00112+00111- 82CBOVIX VIX OOPP 20180620 001600000061-00081+00145+00161-00116-00074+00165-04807-007429500003860+ 81CBOVIX VIX OOPC 20180620 001700000035-00023+00080-00019-00007+00061+00129-00065-00045+ 82CBOVIX VIX OOPC 20180620 001700000094+00181-00115-00079+00122+00154-00060+04720+007717500002062+ 81CBOVIX VIX OOPP 20180620 001700000023-00035+00018+00080+00068-00014-00056+00121+00117- 82CBOVIX VIX OOPP 20180620 001700000068-00091+00157+00170-00126-00083+00171-05205-007687350004653+ 81CBOVIX VIX OOPC 20180620 001800000034-00023+00077-00015-00005+00058+00123-00058-00040+ 82CBOVIX VIX OOPC 20180620 001800000088+00172-00104-00071+00113+00145-00055+04369+007949570001890+ 81CBOVIX VIX OOPP 20180620 001800000022-00035+00022+00084+00070-00017-00063+00128+00122- 82CBOVIX VIX OOPP 20180620 001800000074-00101+00168+00177-00135-00092+00176-05557-007919020005473+ 81CBOVIX VIX OOPC 20180620 001900000034-00023+00073-00012-00003+00055+00116-00051-00036+ 82CBOVIX VIX OOPC 20180620 001900000082+00163-00094-00065+00105+00137-00050+04047+008128150001728+ 81CBOVIX VIX OOPP 20180620 001900000022-00035+00025+00087+00072-00020-00069+00134+00126- 82CBOVIX VIX OOPP 20180620 001900000080-00110+00178+00183-00143-00101+00181-05881-008096990006303+ 81CBOVIX VIX OOPC 20180620 002000000033-00023+00070-00010-00001+00052+00111-00046-00032+ 82CBOVIX VIX OOPC 20180620 002000000077+00154-00086-00059+00098+00129-00046+03760+008300060001589+ 81CBOVIX VIX OOPP 20180620 002000000021-00035+00029+00089+00073-00023-00075+00140+00130- 82CBOVIX VIX OOPP 20180620 002000000085-00118+00186+00189-00151-00108+00185-06168-008268140007156+ 81CBOVIX VIX OOPC 20180620 002100000032-00023+00067-00007-00000+00049+00105-00041-00029+ 82CBOVIX VIX OOPC 20180620 002100000071+00146-00078-00054+00091+00122-00042+03484+008413020001450+ 81CBOVIX VIX OOPP 20180620 002100000020-00034+00032+00091+00075-00026-00080+00145+00133- 82CBOVIX VIX OOPP 20180620 002100000090-00126+00194+00195-00158-00116+00189-06445-008380140008009+ 81CBOVIX VIX OOPC 20180620 002200000031-00022+00064-00006-00001-00046+00100-00036-00026+ 82CBOVIX VIX OOPC 20180620 002200000067+00139-00071-00049+00084+00115-00038+03233+008515580001327+ 81CBOVIX VIX OOPP 20180620 002200000019-00034+00035+00093+00076-00029-00086+00149+00136- 82CBOVIX VIX OOPP 20180620 002200000095-00134+00202+00199-00165-00123+00192-06698-008481610008876+ 81CBOVIX VIX OOPC 20180620 002300000030-00021+00061-00004-00002-00044+00095-00033-00023+ 82CBOVIX VIX OOPC 20180620 002300000063+00132-00065-00045+00079+00109-00036+03021+008648360001229+ 81CBOVIX VIX OOPP 20180620 002300000018-00033+00038+00095+00077-00031-00091+00153+00138- 82CBOVIX VIX OOPP 20180620 002300000099-00140+00207+00203-00170-00129+00195-06910-008613260009771+ 81CBOVIX VIX OOPC 20180620 002400000029-00021+00058-00003-00003-00041+00091-00030-00021+ 82CBOVIX VIX OOPC 20180620 002400000059+00126-00060-00042+00074+00103-00033+02834+008784600001146+ 81CBOVIX VIX OOPP 20180620 002400000017-00033+00040+00096+00077-00033-00095+00156+00141- 82CBOVIX VIX OOPP 20180620 002400000103-00147+00213+00207-00175-00134+00198-07098-008748300010679+ 81CBOVIX VIX OOPC 20180620 002500000028-00020+00056-00002-00003-00039+00087-00027-00019+ 82CBOVIX VIX OOPC 20180620 002500000056+00120-00055-00038+00069+00098-00031+02653+008885920001063+ 81CBOVIX VIX OOPP 20180620 002500000016-00032+00043+00097+00078-00036-00099+00159+00143- 82CBOVIX VIX OOPP 20180620 002500000106-00153+00218+00210-00180-00140+00200-07280-008848270011587+ 81CBOVIX VIX OOPC 20180620 002600000027-00019+00053-00001-00004-00037+00082-00024-00017+ 82CBOVIX VIX OOPC 20180620 002600000052+00114-00050-00035+00064+00093-00028+02475+008954180000979+ 81CBOVIX VIX OOPP 20180620 002600000015-00031+00045+00098+00078-00038-00103+00161+00144- 82CBOVIX VIX OOPP 20180620 002600000110-00159+00222+00213-00184-00145+00202-07458-008915000012496+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00051-00000-00004-00035+00079-00022-00016+ 82CBOVIX VIX OOPC 20180620 002700000049+00109-00047-00033+00061+00088-00027+02340+009080380000923+ 81CBOVIX VIX OOPP 20180620 002700000014-00031+00048+00098+00079-00040-00107+00163+00146- 82CBOVIX VIX OOPP 20180620 002700000112-00163+00226+00215-00188-00150+00204-07594-009039830013431+ 81CBOVIX VIX OOPC 20180620 002800000026-00018+00049-00000+00004-00034+00076-00020-00014+ 82CBOVIX VIX OOPC 20180620 002800000047+00104-00043-00031+00058+00084-00025+02209+009182020000866+ 81CBOVIX VIX OOPP 20180620 002800000013-00030+00050+00099+00079-00041-00110+00165+00147- 82CBOVIX VIX OOPP 20180620 002800000115-00168+00229+00218-00191-00154+00206-07726-009139970014366+ 81CBOVIX VIX OOPC 20180620 002900000025-00018+00047-00001+00005-00032+00072-00018-00013+ 82CBOVIX VIX OOPC 20180620 002900000044+00100-00040-00029+00054+00080-00024+02080+009260220000809+ 81CBOVIX VIX OOPP 20180620 002900000013-00030+00052+00100+00079-00043-00113+00167+00148- 82CBOVIX VIX OOPP 20180620 002900000118-00173+00232+00220-00195-00158+00207-07856-009216510015301+ 81CBOVIX VIX OOPC 20180620 003000000024-00017+00045-00001+00005-00030+00069-00017-00012+ 82CBOVIX VIX OOPC 20180620 003000000042+00095-00037-00026+00051+00076-00022+01953+009315690000753+ 81CBOVIX VIX OOPP 20180620 003000000012-00029+00054+00100+00080-00045-00117+00169+00150- 82CBOVIX VIX OOPP 20180620 003000000120-00178+00235+00222-00198-00162+00209-07983-009270130016236+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00041-00002+00005-00027+00062-00013-00010+ 82CBOVIX VIX OOPC 20180620 003250000037+00085-00031-00022+00044+00068-00019+01704+009507510000648+ 81CBOVIX VIX OOPP 20180620 003250000010-00027+00058+00101+00080-00048-00124+00172+00152- 82CBOVIX VIX OOPP 20180620 003250000125-00187+00241+00226-00204-00170+00212-08234-009457410018610+ 81CBOVIX VIX OOPC 20180620 003500000020-00014+00037-00003+00005-00024+00056-00011-00008+ 82CBOVIX VIX OOPC 20180620 003500000032+00077-00026-00019+00039+00060-00016+01488+009654520000557+ 81CBOVIX VIX OOPP 20180620 003500000008-00026+00062+00101+00080-00051-00130+00175+00154- 82CBOVIX VIX OOPP 20180620 003500000130-00196+00246+00229-00210-00178+00215-08451-009599230020998+ 81CBOVIX VIX OOPC 20180620 003750000019-00013+00034-00003+00005-00021+00051-00009-00006+ 82CBOVIX VIX OOPC 20180620 003750000028+00070-00022-00016+00034+00054-00014+01308+009787010000483+ 81CBOVIX VIX OOPP 20180620 003750000006-00025+00065+00102+00080-00054-00135+00177+00155- 82CBOVIX VIX OOPP 20180620 003750000134-00203+00250+00232-00215-00184+00217-08632-009726050023403+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00030-00003+00005-00019+00045-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000025+00062-00018-00014+00029+00048-00012+01131+009838820000409+ 81CBOVIX VIX OOPP 20180620 004000000005-00023+00069+00102+00080-00056-00141+00179+00157- 82CBOVIX VIX OOPP 20180620 004000000137-00211+00254+00235-00220-00190+00219-08810-009770630025808+ 81CBOVIX VIX OOPC 20180620 004250000016-00011+00028-00003+00005-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20180620 004250000022+00056-00016-00012+00026+00043-00010+01002+009943070000357+ 81CBOVIX VIX OOPP 20180620 004250000003-00022+00072+00102+00080-00058-00145+00180+00158- 82CBOVIX VIX OOPP 20180620 004250000140-00217+00257+00237-00223-00195+00220-08940-009867870028236+ 81CBOVIX VIX OOPC 20180620 004500000015-00010+00026-00003+00005-00015+00038-00005-00003+ 82CBOVIX VIX OOPC 20180620 004500000020+00052-00014-00010+00024+00040-00009+00910+010096610000324+ 81CBOVIX VIX OOPP 20180620 004500000002-00022+00074+00102+00080-00060-00148+00181+00158- 82CBOVIX VIX OOPP 20180620 004500000142-00221+00259+00238-00225-00199+00221-09032-010015110030682+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00024-00003+00005-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000018+00048-00012-00009+00021+00036-00008+00821+010207120000290+ 81CBOVIX VIX OOPP 20180620 004750000001-00021+00076+00102+00079-00061-00151+00182+00159- 82CBOVIX VIX OOPP 20180620 004750000144-00225+00260+00239-00228-00202+00222-09122-010118220033127+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00022-00003+00004-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000016+00044-00010-00008+00019+00033-00007+00734+010274790000256+ 81CBOVIX VIX OOPP 20180620 005000000000-00020+00078+00102+00079-00063-00154+00182+00159- 82CBOVIX VIX OOPP 20180620 005000000146-00229+00262+00240-00230-00206+00223-09210-010176930035572+ 81CBOVIX VIX OOPC 20180620 005500000011-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000013+00037-00008-00006+00015+00027-00006+00586+010371580000200+ 81CBOVIX VIX OOPP 20180620 005500000002+00019+00081+00101+00079-00065-00159+00184+00160- 82CBOVIX VIX OOPP 20180620 005500000149-00237+00265+00242-00234-00211+00225-09360-010252440040474+ 81CBOVIX VIX OOPC 20180620 006000000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000011+00032-00006-00005+00013+00024-00005+00509+010610220000173+ 81CBOVIX VIX OOPP 20180620 006000000003+00018+00083+00101+00078-00066-00163+00184+00160- 82CBOVIX VIX OOPP 20180620 006000000151-00241+00266+00243-00236-00215+00226-09439-010474140045406+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000010+00028-00005-00004+00011+00021-00004+00434+010765890000146+ 81CBOVIX VIX OOPP 20180620 006500000004+00017+00085+00101+00078-00068-00166+00184+00161- 82CBOVIX VIX OOPP 20180620 006500000152-00245+00267+00244-00238-00218+00227-09514-010607950050338+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00000+ 82CBOVIX VIX OOPC 20180620 007000000008+00025-00004-00003+00009+00018-00004+00364+010848550000121+ 81CBOVIX VIX OOPP 20180620 007000000005+00016+00087+00101+00078-00069-00168+00185+00161- 82CBOVIX VIX OOPP 20180620 007000000154-00249+00268+00245-00240-00221+00227-09586-010661570055270+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000751010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000059780300003000000000035616 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000059880300003000000000112329 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000060100300003000000000189041 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000041096 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000117808 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000194521 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000290411 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000443836 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000712329 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000961644 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001038356 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001191781 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001460274 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001958904 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002956164 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000035616 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000112329 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000208219 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000022400300003000000000284932 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000054795 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000131507 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000208219 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000304110 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000035616 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000112329 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000208219 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000284932 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000361644 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000457534 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000534247 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000630137 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000706849 10000020180919VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201801201802 100010001100 21 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20180110 0000000000000000056500300003000000000016438 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000054795 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000073973 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000093151 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000131507 10000020180221VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01993-01993-01993+01993+03985-03985-03985+ 82CFXXBT GXBT FUT 201801 000000003985+05978-05978-05978+05978+05380-04483+10000+000000001494500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01996-01996-01996+01996+03992-03992-03992+ 82CFXXBT GXBT FUT 201802 000000003992+05988-05988-05988+05988+05389-04491+10000+000000001497000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02003-02003-02003+02003+04007-04007-04007+ 82CFXXBT GXBT FUT 201803 000000004007+06010-06010-06010+06010+05409-04507+10000+000000001502500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006044598Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006044598+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008963288Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008963288+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007618469Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007618469+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009316799Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009316799+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005806237Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005806237+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008916706Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008916706+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005883976Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005883976+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009031932Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009031932+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009646854Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009646854+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009214617Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009214617+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007180873Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007180873+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009516266Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009516266+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000148250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000167500+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000146000+ 81CFXVU RVB FUT 201804 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201804 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03170+10000+000000000105750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000118250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000133750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000149750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000153750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03057+10000+000000000102000+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03267+10000+000000000109000+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+